Valor del peso colombiano en México en 2020

Precio cierre $0.00581

Precio promedio $0.00581

Precio mínimo $0.00531

Precio máximo $851.01

Al finalizar el 2020 el peso colombiano cotizó a 0.00581 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00581.

En el 2020:

El precio mínimo fue de $0.00531 y se alcanzó el 12 de marzo.
El precio máximo fue de $851.01 y se alcanzó el 4 de febrero.
El día más bajista fue el 9 de marzo, con una caída del 6.83%.
El día más alcista fue el 8 de marzo, con un alza del 4.82%.
El precio del peso colombiano subió 152 días y bajó 157 del total de 314 días bursátiles.
El peso colombiano subió todos los días entre el 25 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00575	0.00000	-0.03%	0.00575	0.00576
2020-01-02	Jueves	0.00579	+0.00004	+0.68%	0.00574	0.00581
2020-01-03	Viernes	0.00581	+0.00002	+0.33%	0.00578	0.00585
2020-01-05	Domingo	0.00582	0.00000	+0.05%	0.00582	0.00582
2020-01-06	Lunes	0.00581	-0.00001	-0.17%	0.00578	0.00582
2020-01-07	Martes	0.00580	-0.00001	-0.16%	0.00577	0.00582
2020-01-08	Miércoles	0.00581	+0.00001	+0.21%	0.00575	0.00581
2020-01-09	Jueves	0.00579	-0.00002	-0.34%	0.00577	0.00581
2020-01-10	Viernes	0.00575	-0.00004	-0.74%	0.00571	0.00579
2020-01-12	Domingo	0.00575	0.00000	0%	0.00574	0.00575
2020-01-13	Lunes	0.00575	0.00000	+0.02%	0.00571	0.00575
2020-01-14	Martes	0.00572	-0.00003	-0.52%	0.00571	0.00577
2020-01-15	Miércoles	0.00570	-0.00002	-0.37%	0.00569	0.00572
2020-01-16	Jueves	0.00565	-0.00005	-0.88%	0.00565	0.00570
2020-01-17	Viernes	0.00560	-0.00004	-0.74%	0.00560	0.00566
2020-01-19	Domingo	0.00560	0.00000	-0.05%	0.00560	0.00560
2020-01-20	Lunes	0.00561	0.00000	+0.09%	0.00560	0.00561
2020-01-21	Martes	0.00559	-0.00001	-0.20%	0.00557	0.00562
2020-01-22	Miércoles	0.00561	+0.00002	+0.27%	0.00557	0.00562
2020-01-23	Jueves	0.00559	-0.00002	-0.41%	0.00558	0.00563
2020-01-24	Viernes	0.00558	0.00000	-0.04%	0.00558	0.00560
2020-01-26	Domingo	0.00561	+0.00002	+0.38%	0.00558	0.00561
2020-01-27	Lunes	0.00556	-0.00005	-0.89%	0.00555	0.00564
2020-01-28	Martes	0.00553	-0.00002	-0.38%	0.00552	0.00556
2020-01-29	Miércoles	0.00552	-0.00002	-0.33%	0.00549	0.00554
2020-01-30	Jueves	0.00550	-0.00002	-0.31%	0.00550	0.00555
2020-01-31	Viernes	0.00551	+0.00001	+0.25%	0.00549	0.00553
2020-02-02	Domingo	0.00552	+0.00001	+0.16%	0.00551	0.00553
2020-02-03	Lunes	0.00555	+0.00002	+0.42%	0.00550	0.00555
2020-02-04	Martes	0.00556	+0.00001	+0.18%	0.00551	851.01
2020-02-05	Miércoles	0.00553	-0.00003	-0.50%	0.00552	0.00557
2020-02-06	Jueves	0.00552	0.00000	-0.05%	0.00550	0.00554
2020-02-07	Viernes	0.00549	-0.00003	-0.54%	0.00549	0.00555
2020-02-09	Domingo	0.00551	+0.00001	+0.20%	0.00549	0.00551
2020-02-10	Lunes	0.00541	-0.00009	-1.65%	0.00541	0.00551
2020-02-11	Martes	0.00546	+0.00004	+0.76%	0.00540	0.00546
2020-02-12	Miércoles	0.00550	+0.00005	+0.90%	0.00544	0.00551
2020-02-13	Jueves	0.00551	+0.00001	+0.15%	0.00547	0.00553
2020-02-14	Viernes	0.00547	-0.00005	-0.83%	0.00546	0.00552
2020-02-16	Domingo	0.00547	0.00000	+0.02%	0.00547	0.00547
2020-02-17	Lunes	0.00546	0.00000	-0.07%	0.00546	0.00548
2020-02-18	Martes	0.00546	0.00000	-0.09%	0.00545	0.00550
2020-02-19	Miércoles	0.00548	+0.00002	+0.46%	0.00546	0.00549
2020-02-20	Jueves	0.00554	+0.00005	+0.97%	0.00548	0.00554
2020-02-21	Viernes	0.00559	+0.00005	+0.92%	0.00554	0.00560
2020-02-23	Domingo	0.00562	+0.00003	+0.61%	0.00559	0.00562
2020-02-24	Lunes	0.00556	-0.00007	-1.17%	0.00555	0.00567
2020-02-25	Martes	0.00555	0.00000	-0.04%	0.00552	0.00559
2020-02-26	Miércoles	0.00558	+0.00002	+0.41%	0.00555	0.00559
2020-02-27	Jueves	0.00556	-0.00001	-0.22%	0.00552	0.00563
2020-02-28	Viernes	0.00556	0.00000	-0.02%	0.00556	0.00568
2020-03-01	Domingo	0.00562	+0.00006	+1.08%	0.00556	0.00564
2020-03-02	Lunes	0.00561	-0.00001	-0.18%	0.00553	0.00566
2020-03-03	Martes	0.00562	+0.00001	+0.12%	0.00556	0.00564
2020-03-04	Miércoles	0.00562	0.00000	-0.09%	0.00554	0.00564
2020-03-05	Jueves	0.00560	-0.00002	-0.27%	0.00560	0.00567
2020-03-06	Viernes	0.00560	0.00000	+0.07%	0.00559	0.00575
2020-03-08	Domingo	0.00587	+0.00027	+4.82%	0.00560	0.00595
2020-03-09	Lunes	0.00547	-0.00040	-6.83%	0.00540	0.00609
2020-03-10	Martes	0.00553	+0.00006	+1.04%	0.00535	0.00557
2020-03-11	Miércoles	0.00551	-0.00002	-0.29%	0.00543	0.00562
2020-03-12	Jueves	0.00547	-0.00005	-0.87%	0.00531	0.00588
2020-03-13	Viernes	0.00544	-0.00003	-0.51%	0.00531	0.00559
2020-03-15	Domingo	0.00542	-0.00002	-0.39%	0.00536	0.00547
2020-03-16	Lunes	0.00555	+0.00013	+2.36%	0.00542	0.00570
2020-03-17	Martes	0.00574	+0.00020	+3.59%	0.00551	0.00579
2020-03-18	Miércoles	0.00569	-0.00006	-0.96%	0.00568	0.00602
2020-03-19	Jueves	0.00589	+0.00020	+3.45%	0.00569	0.00598
2020-03-20	Viernes	0.00593	+0.00004	+0.68%	0.00575	0.00596
2020-03-22	Domingo	0.00602	+0.00010	+1.67%	0.00593	0.00604
2020-03-23	Lunes	0.00607	+0.00005	+0.78%	0.00594	0.00609
2020-03-24	Martes	0.00603	-0.00004	-0.72%	0.00590	0.00615
2020-03-25	Miércoles	0.00591	-0.00012	-1.91%	0.00587	0.00606
2020-03-26	Jueves	0.00584	-0.00007	-1.17%	0.00574	0.00596
2020-03-27	Viernes	0.00580	-0.00004	-0.68%	0.00576	0.00593
2020-03-29	Domingo	0.00587	+0.00006	+1.07%	0.00586	0.00589
2020-03-30	Lunes	0.00587	0.00000	+0.03%	0.00584	0.00601
2020-03-31	Martes	0.00586	-0.00001	-0.20%	0.00575	0.00596
2020-04-01	Miércoles	0.00593	+0.00008	+1.35%	0.00584	0.00604
2020-04-02	Jueves	0.00600	+0.00007	+1.15%	0.00586	0.00605
2020-04-03	Viernes	0.00620	+0.00020	+3.25%	0.00600	0.00621
2020-04-05	Domingo	0.00627	+0.00008	+1.23%	0.00621	0.00628
2020-04-06	Lunes	0.00617	-0.00010	-1.58%	0.00617	0.00639
2020-04-07	Martes	0.00623	+0.00006	+0.94%	0.00606	0.00624
2020-04-08	Miércoles	0.00616	-0.00007	-1.17%	0.00614	0.00634
2020-04-09	Jueves	0.00617	+0.00001	+0.15%	0.00607	0.00621
2020-04-10	Viernes	0.00611	-0.00006	-1.01%	0.00610	0.00621
2020-04-12	Domingo	0.00613	+0.00003	+0.44%	0.00608	0.00614
2020-04-13	Lunes	0.00610	-0.00003	-0.49%	0.00609	0.00617
2020-04-14	Martes	0.00607	-0.00003	-0.48%	0.00605	0.00613
2020-04-15	Miércoles	0.00620	+0.00013	+2.12%	0.00607	0.00628
2020-04-16	Jueves	0.00598	-0.00022	-3.55%	0.00597	0.00624
2020-04-17	Viernes	0.00603	+0.00005	+0.75%	0.00596	0.00607
2020-04-19	Domingo	0.00610	+0.00007	+1.19%	0.00602	0.00610
2020-04-20	Lunes	0.00604	-0.00006	-1.05%	0.00600	0.00615
2020-04-21	Martes	0.00602	-0.00001	-0.22%	0.00600	0.00614
2020-04-22	Miércoles	0.00608	+0.00006	+1.00%	0.00598	0.00611
2020-04-23	Jueves	0.00616	+0.00008	+1.33%	0.00604	0.00618
2020-04-24	Viernes	0.00619	+0.00002	+0.34%	0.00612	0.00625
2020-04-26	Domingo	0.00618	0.00000	-0.02%	0.00616	0.00619
2020-04-27	Lunes	0.00610	-0.00009	-1.37%	0.00608	0.00619
2020-04-28	Martes	0.00602	-0.00008	-1.26%	0.00599	0.00613
2020-04-29	Miércoles	0.00606	+0.00004	+0.58%	0.00596	0.00611
2020-04-30	Jueves	0.00613	+0.00007	+1.12%	0.00603	0.00613
2020-05-01	Viernes	0.00621	+0.00009	+1.44%	0.00612	0.00628
2020-05-03	Domingo	0.00627	+0.00006	+0.97%	0.00621	0.00628
2020-05-04	Lunes	0.00605	-0.00023	-3.60%	0.00604	0.00628
2020-05-05	Martes	0.00611	+0.00006	+1.06%	0.00599	0.00612
2020-05-06	Miércoles	0.00617	+0.00006	+1.03%	0.00607	0.00619
2020-05-07	Jueves	0.00613	-0.00004	-0.65%	0.00607	0.00617
2020-05-08	Viernes	0.00608	-0.00005	-0.82%	0.00605	0.00614
2020-05-10	Domingo	0.00607	-0.00001	-0.18%	0.00607	0.00610
2020-05-11	Lunes	0.00614	+0.00006	+1.05%	0.00605	0.00616
2020-05-12	Martes	0.00628	+0.00014	+2.33%	0.00610	0.00629
2020-05-13	Miércoles	0.00619	-0.00009	-1.37%	0.00617	0.00628
2020-05-14	Jueves	0.00606	-0.00014	-2.23%	0.00603	0.00623
2020-05-15	Viernes	0.00613	+0.00007	+1.17%	0.00603	0.00616
2020-05-17	Domingo	0.00612	0.00000	-0.08%	0.00612	0.00613
2020-05-18	Lunes	0.00616	+0.00004	+0.69%	0.00603	0.00617
2020-05-19	Martes	0.00618	+0.00002	+0.29%	0.00610	0.00620
2020-05-20	Miércoles	0.00609	-0.00009	-1.50%	0.00605	0.00618
2020-05-21	Jueves	0.00607	-0.00002	-0.30%	0.00601	0.00612
2020-05-22	Viernes	0.00603	-0.00005	-0.76%	0.00601	0.00615
2020-05-24	Domingo	0.00601	-0.00002	-0.32%	0.00600	0.00602
2020-05-25	Lunes	0.00597	-0.00003	-0.53%	0.00596	0.00603
2020-05-26	Martes	0.00595	-0.00002	-0.35%	0.00585	0.00600
2020-05-27	Miércoles	0.00598	+0.00003	+0.50%	0.00593	0.00601
2020-05-28	Jueves	0.00601	+0.00003	+0.52%	0.00594	0.00602
2020-05-29	Viernes	0.00594	-0.00007	-1.16%	0.00593	0.00603
2020-05-31	Domingo	0.00595	+0.00001	+0.17%	0.00595	0.00597
2020-06-01	Lunes	0.00593	-0.00002	-0.34%	0.00588	0.00595
2020-06-02	Martes	0.00599	+0.00005	+0.86%	0.00586	0.00600
2020-06-03	Miércoles	0.00602	+0.00004	+0.65%	0.00592	0.00605
2020-06-04	Jueves	0.00611	+0.00009	+1.41%	0.00602	0.00613
2020-06-05	Viernes	0.00605	-0.00006	-1.05%	0.00601	0.00612
2020-06-07	Domingo	0.00601	-0.00003	-0.53%	0.00601	0.00604
2020-06-08	Lunes	0.00596	-0.00006	-0.91%	0.00596	0.00606
2020-06-09	Martes	0.00599	+0.00003	+0.45%	0.00595	0.00607
2020-06-10	Miércoles	0.00599	0.00000	+0.03%	0.00590	0.00600
2020-06-11	Jueves	0.00606	+0.00008	+1.27%	0.00596	0.00611
2020-06-12	Viernes	0.00588	-0.00019	-3.07%	0.00587	0.00609
2020-06-14	Domingo	0.00595	+0.00007	+1.23%	0.00588	0.00595
2020-06-15	Lunes	0.00587	-0.00008	-1.28%	0.00584	0.00602
2020-06-16	Martes	0.00594	+0.00007	+1.21%	0.00580	0.00597
2020-06-17	Miércoles	0.00596	+0.00002	+0.34%	0.00592	0.00600
2020-06-18	Jueves	0.00605	+0.00009	+1.51%	0.00593	0.00609
2020-06-19	Viernes	0.00604	-0.00001	-0.23%	0.00600	0.00608
2020-06-21	Domingo	0.00604	0.00000	+0.07%	0.00604	0.00604
2020-06-22	Lunes	0.00602	-0.00003	-0.48%	0.00597	0.00605
2020-06-23	Martes	0.00605	+0.00004	+0.62%	0.00597	0.00608
2020-06-24	Miércoles	0.00611	+0.00005	+0.91%	0.00603	0.00611
2020-06-25	Jueves	0.00608	-0.00003	-0.51%	0.00606	0.00616
2020-06-26	Viernes	0.00615	+0.00007	+1.17%	0.00607	0.00616
2020-06-28	Domingo	0.00615	0.00000	-0.02%	0.00614	0.00616
2020-06-29	Lunes	0.00616	+0.00001	+0.15%	0.00612	0.00618
2020-06-30	Martes	0.00613	-0.00003	-0.47%	0.00611	0.00619
2020-07-01	Miércoles	0.00612	-0.00001	-0.15%	0.00607	0.00615
2020-07-02	Jueves	0.00617	+0.00005	+0.80%	0.00605	0.00618
2020-07-03	Viernes	0.00614	-0.00003	-0.50%	0.00614	0.00620
2020-07-05	Domingo	0.00614	0.00000	0%	0.00613	0.00614
2020-07-06	Lunes	0.00614	+0.00001	+0.15%	0.00607	0.00616
2020-07-07	Martes	0.00629	+0.00014	+2.31%	0.00613	0.00632
2020-07-08	Miércoles	0.00623	-0.00005	-0.87%	0.00622	0.00632
2020-07-09	Jueves	0.00624	+0.00001	+0.16%	0.00620	0.00627
2020-07-10	Viernes	0.00622	-0.00002	-0.32%	0.00621	0.00630
2020-07-12	Domingo	0.00623	0.00000	+0.08%	0.00621	0.00623
2020-07-13	Lunes	0.00628	+0.00005	+0.79%	0.00620	0.00629
2020-07-14	Martes	0.00619	-0.00009	-1.43%	0.00618	0.00629
2020-07-15	Miércoles	0.00616	-0.00002	-0.36%	0.00614	0.00620
2020-07-16	Jueves	0.00615	-0.00001	-0.16%	0.00615	0.00620
2020-07-17	Viernes	0.00617	+0.00002	+0.34%	0.00614	0.00619
2020-07-19	Domingo	0.00616	-0.00001	-0.16%	0.00616	0.00618
2020-07-20	Lunes	0.00617	0.00000	+0.02%	0.00616	0.00622
2020-07-21	Martes	0.00616	0.00000	-0.05%	0.00611	0.00618
2020-07-22	Miércoles	0.00615	-0.00001	-0.15%	0.00612	0.00619
2020-07-23	Jueves	0.00613	-0.00003	-0.42%	0.00610	0.00620
2020-07-24	Viernes	0.00604	-0.00009	-1.50%	0.00603	0.00617
2020-07-26	Domingo	0.00604	0.00000	+0.02%	0.00604	0.00604
2020-07-27	Lunes	0.00598	-0.00006	-1.01%	0.00596	0.00604
2020-07-28	Martes	0.00590	-0.00008	-1.32%	0.00587	0.00602
2020-07-29	Miércoles	0.00593	+0.00003	+0.49%	0.00587	0.00595
2020-07-30	Jueves	0.00591	-0.00001	-0.20%	0.00591	0.00600
2020-07-31	Viernes	0.00597	+0.00005	+0.88%	0.00591	0.00597
2020-08-02	Domingo	0.00597	0.00000	+0.03%	0.00596	0.00597
2020-08-03	Lunes	0.00601	+0.00004	+0.65%	0.00596	0.00603
2020-08-04	Martes	0.00599	-0.00001	-0.22%	0.00599	0.00608
2020-08-05	Miércoles	0.00593	-0.00007	-1.12%	0.00591	0.00599
2020-08-06	Jueves	0.00599	+0.00006	+1.03%	0.00591	0.00600
2020-08-07	Viernes	0.00598	0.00000	-0.08%	0.00594	0.00603
2020-08-09	Domingo	0.00599	0.00000	+0.07%	0.00598	0.00599
2020-08-10	Lunes	0.00595	-0.00004	-0.62%	0.00594	0.00602
2020-08-11	Martes	0.00599	+0.00004	+0.76%	0.00590	0.00600
2020-08-12	Miércoles	0.00595	-0.00004	-0.68%	0.00594	0.00601
2020-08-13	Jueves	0.00588	-0.00008	-1.29%	0.00587	0.00596
2020-08-14	Viernes	0.00579	-0.00008	-1.40%	0.00579	0.00590
2020-08-16	Domingo	0.00579	-0.00001	-0.14%	0.00578	0.00579
2020-08-17	Lunes	0.00585	+0.00006	+1.04%	0.00578	0.00586
2020-08-18	Martes	0.00585	+0.00001	+0.09%	0.00580	0.00587
2020-08-19	Miércoles	0.00590	+0.00004	+0.75%	0.00583	0.00590
2020-08-20	Jueves	0.00581	-0.00009	-1.46%	0.00580	0.00592
2020-08-21	Viernes	0.00573	-0.00008	-1.45%	0.00572	0.00583
2020-08-23	Domingo	0.00573	0.00000	0%	0.00572	0.00573
2020-08-24	Lunes	0.00570	-0.00002	-0.40%	0.00570	0.00575
2020-08-25	Martes	0.00567	-0.00004	-0.65%	0.00566	0.00571
2020-08-26	Miércoles	0.00571	+0.00005	+0.86%	0.00565	0.00573
2020-08-27	Jueves	0.00580	+0.00009	+1.58%	0.00570	0.00582
2020-08-28	Viernes	0.00581	0.00000	+0.03%	0.00572	0.00584
2020-08-30	Domingo	0.00581	0.00000	+0.07%	0.00581	0.00581
2020-08-31	Lunes	0.00586	+0.00005	+0.88%	0.00581	0.00588
2020-09-01	Martes	0.00591	+0.00005	+0.89%	0.00581	0.00594
2020-09-02	Miércoles	0.00595	+0.00003	+0.58%	0.00591	0.00600
2020-09-03	Jueves	0.00589	-0.00006	-1.01%	0.00587	0.00597
2020-09-04	Viernes	0.00581	-0.00008	-1.32%	0.00579	0.00589
2020-09-06	Domingo	0.00580	0.00000	-0.09%	0.00580	0.00581
2020-09-07	Lunes	0.00582	+0.00001	+0.19%	0.00580	0.00583
2020-09-08	Martes	0.00586	+0.00004	+0.71%	0.00576	0.00589
2020-09-09	Miércoles	0.00576	-0.00010	-1.72%	0.00575	0.00587
2020-09-10	Jueves	0.00578	+0.00003	+0.50%	0.00572	0.00580
2020-09-11	Viernes	0.00574	-0.00004	-0.73%	0.00573	0.00578
2020-09-13	Domingo	0.00574	0.00000	+0.03%	0.00574	0.00575
2020-09-14	Lunes	0.00572	-0.00003	-0.50%	0.00568	0.00575
2020-09-15	Martes	0.00572	0.00000	+0.02%	0.00568	0.00574
2020-09-16	Miércoles	0.00569	-0.00003	-0.52%	0.00566	0.00572
2020-09-17	Jueves	0.00562	-0.00007	-1.16%	0.00561	0.00574
2020-09-18	Viernes	0.00566	+0.00004	+0.78%	0.00561	0.00567
2020-09-20	Domingo	0.00566	0.00000	0%	0.00566	0.00567
2020-09-21	Lunes	0.00564	-0.00003	-0.51%	0.00563	0.00578
2020-09-22	Martes	0.00566	+0.00003	+0.48%	0.00563	0.00569
2020-09-23	Miércoles	0.00581	+0.00014	+2.53%	0.00566	0.00581
2020-09-24	Jueves	0.00579	-0.00002	-0.34%	0.00571	0.00587
2020-09-25	Viernes	0.00575	-0.00003	-0.59%	0.00574	0.00585
2020-09-27	Domingo	0.00574	-0.00001	-0.21%	0.00574	0.00575
2020-09-28	Lunes	0.00577	+0.00003	+0.61%	0.00570	0.00585
2020-09-29	Martes	0.00577	-0.00001	-0.12%	0.00573	0.00582
2020-09-30	Miércoles	0.00577	0.00000	+0.07%	0.00571	0.00580
2020-10-01	Jueves	0.00568	-0.00010	-1.65%	0.00567	0.00578
2020-10-02	Viernes	0.00558	-0.00009	-1.66%	0.00555	0.00574
2020-10-04	Domingo	0.00558	0.00000	+0.04%	0.00558	0.00559
2020-10-05	Lunes	0.00558	0.00000	0%	0.00554	0.00561
2020-10-06	Martes	0.00566	+0.00008	+1.40%	0.00555	0.00567
2020-10-07	Miércoles	0.00558	-0.00008	-1.38%	0.00558	0.00567
2020-10-08	Jueves	0.00557	-0.00002	-0.34%	0.00556	0.00561
2020-10-09	Viernes	0.00552	-0.00004	-0.75%	0.00552	0.00557
2020-10-11	Domingo	0.00553	0.00000	+0.04%	0.00553	0.00554
2020-10-12	Lunes	0.00554	+0.00001	+0.25%	0.00552	0.00556
2020-10-13	Martes	0.00553	-0.00001	-0.25%	0.00552	0.00558
2020-10-14	Miércoles	0.00556	+0.00004	+0.65%	0.00551	0.00558
2020-10-15	Jueves	0.00553	-0.00003	-0.59%	0.00552	0.00561
2020-10-16	Viernes	0.00550	-0.00003	-0.54%	0.00548	0.00555
2020-10-18	Domingo	0.00549	-0.00001	-0.24%	0.00548	0.00550
2020-10-19	Lunes	0.00551	+0.00003	+0.53%	0.00547	0.00554
2020-10-20	Martes	0.00552	0.00000	+0.04%	0.00549	0.00553
2020-10-21	Miércoles	0.00562	+0.00010	+1.81%	0.00549	0.00562
2020-10-22	Jueves	0.00554	-0.00007	-1.28%	0.00554	0.00564
2020-10-23	Viernes	0.00551	-0.00004	-0.65%	0.00550	0.00556
2020-10-25	Domingo	0.00552	+0.00001	+0.25%	0.00551	0.00552
2020-10-26	Lunes	0.00550	-0.00003	-0.47%	0.00548	0.00558
2020-10-27	Martes	0.00552	+0.00003	+0.47%	0.00546	0.00554
2020-10-28	Miércoles	0.00556	+0.00003	+0.60%	0.00550	0.00561
2020-10-29	Jueves	0.00553	-0.00002	-0.38%	0.00552	0.00561
2020-10-30	Viernes	0.00547	-0.00006	-1.08%	0.00547	0.00557
2020-11-01	Domingo	0.00550	+0.00002	+0.42%	0.00548	0.00550
2020-11-02	Lunes	0.00553	+0.00003	+0.51%	0.00547	0.00556
2020-11-03	Martes	0.00551	-0.00002	-0.27%	0.00543	0.00558
2020-11-04	Miércoles	0.00549	-0.00002	-0.44%	0.00548	0.00575
2020-11-05	Jueves	0.00553	+0.00004	+0.73%	0.00542	0.00554
2020-11-06	Viernes	0.00553	0.00000	+0.02%	0.00550	0.00556
2020-11-08	Domingo	0.00551	-0.00001	-0.24%	0.00551	0.00552
2020-11-09	Lunes	0.00557	+0.00005	+0.92%	0.00539	0.00559
2020-11-10	Martes	0.00560	+0.00003	+0.54%	0.00556	0.00562
2020-11-11	Miércoles	0.00562	+0.00003	+0.52%	0.00558	0.00567
2020-11-12	Jueves	0.00566	+0.00003	+0.55%	0.00560	0.00568
2020-11-13	Viernes	0.00560	-0.00006	-1.03%	0.00559	0.00568
2020-11-15	Domingo	0.00558	-0.00001	-0.23%	0.00558	0.00560
2020-11-16	Lunes	0.00556	-0.00003	-0.45%	0.00553	0.00560
2020-11-17	Martes	0.00557	+0.00001	+0.14%	0.00555	0.00563
2020-11-18	Miércoles	0.00558	+0.00001	+0.25%	0.00553	0.00559
2020-11-19	Jueves	0.00555	-0.00003	-0.56%	0.00551	0.00561
2020-11-20	Viernes	0.00554	-0.00001	-0.23%	0.00549	0.00556
2020-11-22	Domingo	0.00553	-0.00001	-0.13%	0.00553	0.00554
2020-11-23	Lunes	0.00551	-0.00002	-0.31%	0.00549	0.00568
2020-11-24	Martes	0.00551	0.00000	-0.09%	0.00549	0.00552
2020-11-25	Miércoles	0.00552	+0.00002	+0.27%	0.00549	0.00556
2020-11-26	Jueves	0.00554	+0.00002	+0.29%	0.00551	0.00556
2020-11-27	Viernes	0.00555	+0.00002	+0.27%	0.00552	0.00557
2020-11-29	Domingo	0.00556	0.00000	+0.02%	0.00555	0.00556
2020-11-30	Lunes	0.00561	+0.00005	+0.94%	0.00555	0.00563
2020-12-01	Martes	0.00565	+0.00004	+0.68%	0.00558	0.00566
2020-12-02	Miércoles	0.00568	+0.00003	+0.53%	0.00564	0.00570
2020-12-03	Jueves	0.00574	+0.00006	+1.07%	0.00565	0.00575
2020-12-04	Viernes	0.00571	-0.00003	-0.54%	0.00569	0.00574
2020-12-06	Domingo	0.00571	0.00000	+0.02%	0.00570	0.00571
2020-12-07	Lunes	0.00570	-0.00001	-0.14%	0.00567	0.00576
2020-12-08	Martes	0.00567	-0.00002	-0.42%	0.00564	0.00571
2020-12-09	Miércoles	0.00572	+0.00004	+0.79%	0.00564	0.00575
2020-12-10	Jueves	0.00585	+0.00013	+2.22%	0.00570	0.00586
2020-12-11	Viernes	0.00586	+0.00001	+0.15%	0.00583	0.00590
2020-12-13	Domingo	0.00584	-0.00001	-0.19%	0.00584	0.00586
2020-12-14	Lunes	0.00591	+0.00006	+1.04%	0.00582	0.00591
2020-12-15	Martes	0.00583	-0.00008	-1.35%	0.00582	0.00591
2020-12-16	Miércoles	0.00581	-0.00002	-0.27%	0.00580	0.00585
2020-12-17	Jueves	0.00581	0.00000	-0.05%	0.00577	0.00582
2020-12-18	Viernes	0.00583	+0.00003	+0.47%	0.00580	0.00585
2020-12-20	Domingo	0.00588	+0.00004	+0.74%	0.00583	0.00588
2020-12-21	Lunes	0.00583	-0.00005	-0.85%	0.00580	0.00604
2020-12-22	Martes	0.00581	-0.00002	-0.36%	0.00580	0.00588
2020-12-23	Miércoles	0.00573	-0.00008	-1.38%	0.00572	0.00583
2020-12-24	Jueves	0.00566	-0.00006	-1.07%	0.00565	0.00573
2020-12-25	Viernes	0.00566	-0.00001	-0.14%	0.00565	0.00566
2020-12-27	Domingo	0.00566	0.00000	-0.02%	0.00565	0.00567
2020-12-28	Lunes	0.00573	+0.00007	+1.24%	0.00564	0.00577
2020-12-29	Martes	0.00574	+0.00001	+0.19%	0.00568	0.00576
2020-12-30	Miércoles	0.00581	+0.00008	+1.31%	0.00570	0.00585
2020-12-31	Jueves	0.00581	-0.00001	-0.10%	0.00580	0.00584