Valor del peso colombiano en México en 2020

Precio cierre $0.00581
Precio promedio $0.00581
Precio mínimo $0.00531
Precio máximo $851.01

Al finalizar el 2020 el peso colombiano cotizó a 0.00581 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00581.

En el 2020:

  • El precio mínimo fue de $0.00531 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $851.01 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 6.83%.
  • El día más alcista fue el 8 de marzo, con un alza del 4.82%.
  • El precio del peso colombiano subió 152 días y bajó 157 del total de 314 días bursátiles.
  • El peso colombiano subió todos los días entre el 25 de noviembre y el 3 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00575 0.00000 -0.03% 0.00575 0.00576
2020-01-02 Jueves 0.00579 +0.00004 +0.68% 0.00574 0.00581
2020-01-03 Viernes 0.00581 +0.00002 +0.33% 0.00578 0.00585
2020-01-05 Domingo 0.00582 0.00000 +0.05% 0.00582 0.00582
2020-01-06 Lunes 0.00581 -0.00001 -0.17% 0.00578 0.00582
2020-01-07 Martes 0.00580 -0.00001 -0.16% 0.00577 0.00582
2020-01-08 Miércoles 0.00581 +0.00001 +0.21% 0.00575 0.00581
2020-01-09 Jueves 0.00579 -0.00002 -0.34% 0.00577 0.00581
2020-01-10 Viernes 0.00575 -0.00004 -0.74% 0.00571 0.00579
2020-01-12 Domingo 0.00575 0.00000 0% 0.00574 0.00575
2020-01-13 Lunes 0.00575 0.00000 +0.02% 0.00571 0.00575
2020-01-14 Martes 0.00572 -0.00003 -0.52% 0.00571 0.00577
2020-01-15 Miércoles 0.00570 -0.00002 -0.37% 0.00569 0.00572
2020-01-16 Jueves 0.00565 -0.00005 -0.88% 0.00565 0.00570
2020-01-17 Viernes 0.00560 -0.00004 -0.74% 0.00560 0.00566
2020-01-19 Domingo 0.00560 0.00000 -0.05% 0.00560 0.00560
2020-01-20 Lunes 0.00561 0.00000 +0.09% 0.00560 0.00561
2020-01-21 Martes 0.00559 -0.00001 -0.20% 0.00557 0.00562
2020-01-22 Miércoles 0.00561 +0.00002 +0.27% 0.00557 0.00562
2020-01-23 Jueves 0.00559 -0.00002 -0.41% 0.00558 0.00563
2020-01-24 Viernes 0.00558 0.00000 -0.04% 0.00558 0.00560
2020-01-26 Domingo 0.00561 +0.00002 +0.38% 0.00558 0.00561
2020-01-27 Lunes 0.00556 -0.00005 -0.89% 0.00555 0.00564
2020-01-28 Martes 0.00553 -0.00002 -0.38% 0.00552 0.00556
2020-01-29 Miércoles 0.00552 -0.00002 -0.33% 0.00549 0.00554
2020-01-30 Jueves 0.00550 -0.00002 -0.31% 0.00550 0.00555
2020-01-31 Viernes 0.00551 +0.00001 +0.25% 0.00549 0.00553
2020-02-02 Domingo 0.00552 +0.00001 +0.16% 0.00551 0.00553
2020-02-03 Lunes 0.00555 +0.00002 +0.42% 0.00550 0.00555
2020-02-04 Martes 0.00556 +0.00001 +0.18% 0.00551 851.01
2020-02-05 Miércoles 0.00553 -0.00003 -0.50% 0.00552 0.00557
2020-02-06 Jueves 0.00552 0.00000 -0.05% 0.00550 0.00554
2020-02-07 Viernes 0.00549 -0.00003 -0.54% 0.00549 0.00555
2020-02-09 Domingo 0.00551 +0.00001 +0.20% 0.00549 0.00551
2020-02-10 Lunes 0.00541 -0.00009 -1.65% 0.00541 0.00551
2020-02-11 Martes 0.00546 +0.00004 +0.76% 0.00540 0.00546
2020-02-12 Miércoles 0.00550 +0.00005 +0.90% 0.00544 0.00551
2020-02-13 Jueves 0.00551 +0.00001 +0.15% 0.00547 0.00553
2020-02-14 Viernes 0.00547 -0.00005 -0.83% 0.00546 0.00552
2020-02-16 Domingo 0.00547 0.00000 +0.02% 0.00547 0.00547
2020-02-17 Lunes 0.00546 0.00000 -0.07% 0.00546 0.00548
2020-02-18 Martes 0.00546 0.00000 -0.09% 0.00545 0.00550
2020-02-19 Miércoles 0.00548 +0.00002 +0.46% 0.00546 0.00549
2020-02-20 Jueves 0.00554 +0.00005 +0.97% 0.00548 0.00554
2020-02-21 Viernes 0.00559 +0.00005 +0.92% 0.00554 0.00560
2020-02-23 Domingo 0.00562 +0.00003 +0.61% 0.00559 0.00562
2020-02-24 Lunes 0.00556 -0.00007 -1.17% 0.00555 0.00567
2020-02-25 Martes 0.00555 0.00000 -0.04% 0.00552 0.00559
2020-02-26 Miércoles 0.00558 +0.00002 +0.41% 0.00555 0.00559
2020-02-27 Jueves 0.00556 -0.00001 -0.22% 0.00552 0.00563
2020-02-28 Viernes 0.00556 0.00000 -0.02% 0.00556 0.00568
2020-03-01 Domingo 0.00562 +0.00006 +1.08% 0.00556 0.00564
2020-03-02 Lunes 0.00561 -0.00001 -0.18% 0.00553 0.00566
2020-03-03 Martes 0.00562 +0.00001 +0.12% 0.00556 0.00564
2020-03-04 Miércoles 0.00562 0.00000 -0.09% 0.00554 0.00564
2020-03-05 Jueves 0.00560 -0.00002 -0.27% 0.00560 0.00567
2020-03-06 Viernes 0.00560 0.00000 +0.07% 0.00559 0.00575
2020-03-08 Domingo 0.00587 +0.00027 +4.82% 0.00560 0.00595
2020-03-09 Lunes 0.00547 -0.00040 -6.83% 0.00540 0.00609
2020-03-10 Martes 0.00553 +0.00006 +1.04% 0.00535 0.00557
2020-03-11 Miércoles 0.00551 -0.00002 -0.29% 0.00543 0.00562
2020-03-12 Jueves 0.00547 -0.00005 -0.87% 0.00531 0.00588
2020-03-13 Viernes 0.00544 -0.00003 -0.51% 0.00531 0.00559
2020-03-15 Domingo 0.00542 -0.00002 -0.39% 0.00536 0.00547
2020-03-16 Lunes 0.00555 +0.00013 +2.36% 0.00542 0.00570
2020-03-17 Martes 0.00574 +0.00020 +3.59% 0.00551 0.00579
2020-03-18 Miércoles 0.00569 -0.00006 -0.96% 0.00568 0.00602
2020-03-19 Jueves 0.00589 +0.00020 +3.45% 0.00569 0.00598
2020-03-20 Viernes 0.00593 +0.00004 +0.68% 0.00575 0.00596
2020-03-22 Domingo 0.00602 +0.00010 +1.67% 0.00593 0.00604
2020-03-23 Lunes 0.00607 +0.00005 +0.78% 0.00594 0.00609
2020-03-24 Martes 0.00603 -0.00004 -0.72% 0.00590 0.00615
2020-03-25 Miércoles 0.00591 -0.00012 -1.91% 0.00587 0.00606
2020-03-26 Jueves 0.00584 -0.00007 -1.17% 0.00574 0.00596
2020-03-27 Viernes 0.00580 -0.00004 -0.68% 0.00576 0.00593
2020-03-29 Domingo 0.00587 +0.00006 +1.07% 0.00586 0.00589
2020-03-30 Lunes 0.00587 0.00000 +0.03% 0.00584 0.00601
2020-03-31 Martes 0.00586 -0.00001 -0.20% 0.00575 0.00596
2020-04-01 Miércoles 0.00593 +0.00008 +1.35% 0.00584 0.00604
2020-04-02 Jueves 0.00600 +0.00007 +1.15% 0.00586 0.00605
2020-04-03 Viernes 0.00620 +0.00020 +3.25% 0.00600 0.00621
2020-04-05 Domingo 0.00627 +0.00008 +1.23% 0.00621 0.00628
2020-04-06 Lunes 0.00617 -0.00010 -1.58% 0.00617 0.00639
2020-04-07 Martes 0.00623 +0.00006 +0.94% 0.00606 0.00624
2020-04-08 Miércoles 0.00616 -0.00007 -1.17% 0.00614 0.00634
2020-04-09 Jueves 0.00617 +0.00001 +0.15% 0.00607 0.00621
2020-04-10 Viernes 0.00611 -0.00006 -1.01% 0.00610 0.00621
2020-04-12 Domingo 0.00613 +0.00003 +0.44% 0.00608 0.00614
2020-04-13 Lunes 0.00610 -0.00003 -0.49% 0.00609 0.00617
2020-04-14 Martes 0.00607 -0.00003 -0.48% 0.00605 0.00613
2020-04-15 Miércoles 0.00620 +0.00013 +2.12% 0.00607 0.00628
2020-04-16 Jueves 0.00598 -0.00022 -3.55% 0.00597 0.00624
2020-04-17 Viernes 0.00603 +0.00005 +0.75% 0.00596 0.00607
2020-04-19 Domingo 0.00610 +0.00007 +1.19% 0.00602 0.00610
2020-04-20 Lunes 0.00604 -0.00006 -1.05% 0.00600 0.00615
2020-04-21 Martes 0.00602 -0.00001 -0.22% 0.00600 0.00614
2020-04-22 Miércoles 0.00608 +0.00006 +1.00% 0.00598 0.00611
2020-04-23 Jueves 0.00616 +0.00008 +1.33% 0.00604 0.00618
2020-04-24 Viernes 0.00619 +0.00002 +0.34% 0.00612 0.00625
2020-04-26 Domingo 0.00618 0.00000 -0.02% 0.00616 0.00619
2020-04-27 Lunes 0.00610 -0.00009 -1.37% 0.00608 0.00619
2020-04-28 Martes 0.00602 -0.00008 -1.26% 0.00599 0.00613
2020-04-29 Miércoles 0.00606 +0.00004 +0.58% 0.00596 0.00611
2020-04-30 Jueves 0.00613 +0.00007 +1.12% 0.00603 0.00613
2020-05-01 Viernes 0.00621 +0.00009 +1.44% 0.00612 0.00628
2020-05-03 Domingo 0.00627 +0.00006 +0.97% 0.00621 0.00628
2020-05-04 Lunes 0.00605 -0.00023 -3.60% 0.00604 0.00628
2020-05-05 Martes 0.00611 +0.00006 +1.06% 0.00599 0.00612
2020-05-06 Miércoles 0.00617 +0.00006 +1.03% 0.00607 0.00619
2020-05-07 Jueves 0.00613 -0.00004 -0.65% 0.00607 0.00617
2020-05-08 Viernes 0.00608 -0.00005 -0.82% 0.00605 0.00614
2020-05-10 Domingo 0.00607 -0.00001 -0.18% 0.00607 0.00610
2020-05-11 Lunes 0.00614 +0.00006 +1.05% 0.00605 0.00616
2020-05-12 Martes 0.00628 +0.00014 +2.33% 0.00610 0.00629
2020-05-13 Miércoles 0.00619 -0.00009 -1.37% 0.00617 0.00628
2020-05-14 Jueves 0.00606 -0.00014 -2.23% 0.00603 0.00623
2020-05-15 Viernes 0.00613 +0.00007 +1.17% 0.00603 0.00616
2020-05-17 Domingo 0.00612 0.00000 -0.08% 0.00612 0.00613
2020-05-18 Lunes 0.00616 +0.00004 +0.69% 0.00603 0.00617
2020-05-19 Martes 0.00618 +0.00002 +0.29% 0.00610 0.00620
2020-05-20 Miércoles 0.00609 -0.00009 -1.50% 0.00605 0.00618
2020-05-21 Jueves 0.00607 -0.00002 -0.30% 0.00601 0.00612
2020-05-22 Viernes 0.00603 -0.00005 -0.76% 0.00601 0.00615
2020-05-24 Domingo 0.00601 -0.00002 -0.32% 0.00600 0.00602
2020-05-25 Lunes 0.00597 -0.00003 -0.53% 0.00596 0.00603
2020-05-26 Martes 0.00595 -0.00002 -0.35% 0.00585 0.00600
2020-05-27 Miércoles 0.00598 +0.00003 +0.50% 0.00593 0.00601
2020-05-28 Jueves 0.00601 +0.00003 +0.52% 0.00594 0.00602
2020-05-29 Viernes 0.00594 -0.00007 -1.16% 0.00593 0.00603
2020-05-31 Domingo 0.00595 +0.00001 +0.17% 0.00595 0.00597
2020-06-01 Lunes 0.00593 -0.00002 -0.34% 0.00588 0.00595
2020-06-02 Martes 0.00599 +0.00005 +0.86% 0.00586 0.00600
2020-06-03 Miércoles 0.00602 +0.00004 +0.65% 0.00592 0.00605
2020-06-04 Jueves 0.00611 +0.00009 +1.41% 0.00602 0.00613
2020-06-05 Viernes 0.00605 -0.00006 -1.05% 0.00601 0.00612
2020-06-07 Domingo 0.00601 -0.00003 -0.53% 0.00601 0.00604
2020-06-08 Lunes 0.00596 -0.00006 -0.91% 0.00596 0.00606
2020-06-09 Martes 0.00599 +0.00003 +0.45% 0.00595 0.00607
2020-06-10 Miércoles 0.00599 0.00000 +0.03% 0.00590 0.00600
2020-06-11 Jueves 0.00606 +0.00008 +1.27% 0.00596 0.00611
2020-06-12 Viernes 0.00588 -0.00019 -3.07% 0.00587 0.00609
2020-06-14 Domingo 0.00595 +0.00007 +1.23% 0.00588 0.00595
2020-06-15 Lunes 0.00587 -0.00008 -1.28% 0.00584 0.00602
2020-06-16 Martes 0.00594 +0.00007 +1.21% 0.00580 0.00597
2020-06-17 Miércoles 0.00596 +0.00002 +0.34% 0.00592 0.00600
2020-06-18 Jueves 0.00605 +0.00009 +1.51% 0.00593 0.00609
2020-06-19 Viernes 0.00604 -0.00001 -0.23% 0.00600 0.00608
2020-06-21 Domingo 0.00604 0.00000 +0.07% 0.00604 0.00604
2020-06-22 Lunes 0.00602 -0.00003 -0.48% 0.00597 0.00605
2020-06-23 Martes 0.00605 +0.00004 +0.62% 0.00597 0.00608
2020-06-24 Miércoles 0.00611 +0.00005 +0.91% 0.00603 0.00611
2020-06-25 Jueves 0.00608 -0.00003 -0.51% 0.00606 0.00616
2020-06-26 Viernes 0.00615 +0.00007 +1.17% 0.00607 0.00616
2020-06-28 Domingo 0.00615 0.00000 -0.02% 0.00614 0.00616
2020-06-29 Lunes 0.00616 +0.00001 +0.15% 0.00612 0.00618
2020-06-30 Martes 0.00613 -0.00003 -0.47% 0.00611 0.00619
2020-07-01 Miércoles 0.00612 -0.00001 -0.15% 0.00607 0.00615
2020-07-02 Jueves 0.00617 +0.00005 +0.80% 0.00605 0.00618
2020-07-03 Viernes 0.00614 -0.00003 -0.50% 0.00614 0.00620
2020-07-05 Domingo 0.00614 0.00000 0% 0.00613 0.00614
2020-07-06 Lunes 0.00614 +0.00001 +0.15% 0.00607 0.00616
2020-07-07 Martes 0.00629 +0.00014 +2.31% 0.00613 0.00632
2020-07-08 Miércoles 0.00623 -0.00005 -0.87% 0.00622 0.00632
2020-07-09 Jueves 0.00624 +0.00001 +0.16% 0.00620 0.00627
2020-07-10 Viernes 0.00622 -0.00002 -0.32% 0.00621 0.00630
2020-07-12 Domingo 0.00623 0.00000 +0.08% 0.00621 0.00623
2020-07-13 Lunes 0.00628 +0.00005 +0.79% 0.00620 0.00629
2020-07-14 Martes 0.00619 -0.00009 -1.43% 0.00618 0.00629
2020-07-15 Miércoles 0.00616 -0.00002 -0.36% 0.00614 0.00620
2020-07-16 Jueves 0.00615 -0.00001 -0.16% 0.00615 0.00620
2020-07-17 Viernes 0.00617 +0.00002 +0.34% 0.00614 0.00619
2020-07-19 Domingo 0.00616 -0.00001 -0.16% 0.00616 0.00618
2020-07-20 Lunes 0.00617 0.00000 +0.02% 0.00616 0.00622
2020-07-21 Martes 0.00616 0.00000 -0.05% 0.00611 0.00618
2020-07-22 Miércoles 0.00615 -0.00001 -0.15% 0.00612 0.00619
2020-07-23 Jueves 0.00613 -0.00003 -0.42% 0.00610 0.00620
2020-07-24 Viernes 0.00604 -0.00009 -1.50% 0.00603 0.00617
2020-07-26 Domingo 0.00604 0.00000 +0.02% 0.00604 0.00604
2020-07-27 Lunes 0.00598 -0.00006 -1.01% 0.00596 0.00604
2020-07-28 Martes 0.00590 -0.00008 -1.32% 0.00587 0.00602
2020-07-29 Miércoles 0.00593 +0.00003 +0.49% 0.00587 0.00595
2020-07-30 Jueves 0.00591 -0.00001 -0.20% 0.00591 0.00600
2020-07-31 Viernes 0.00597 +0.00005 +0.88% 0.00591 0.00597
2020-08-02 Domingo 0.00597 0.00000 +0.03% 0.00596 0.00597
2020-08-03 Lunes 0.00601 +0.00004 +0.65% 0.00596 0.00603
2020-08-04 Martes 0.00599 -0.00001 -0.22% 0.00599 0.00608
2020-08-05 Miércoles 0.00593 -0.00007 -1.12% 0.00591 0.00599
2020-08-06 Jueves 0.00599 +0.00006 +1.03% 0.00591 0.00600
2020-08-07 Viernes 0.00598 0.00000 -0.08% 0.00594 0.00603
2020-08-09 Domingo 0.00599 0.00000 +0.07% 0.00598 0.00599
2020-08-10 Lunes 0.00595 -0.00004 -0.62% 0.00594 0.00602
2020-08-11 Martes 0.00599 +0.00004 +0.76% 0.00590 0.00600
2020-08-12 Miércoles 0.00595 -0.00004 -0.68% 0.00594 0.00601
2020-08-13 Jueves 0.00588 -0.00008 -1.29% 0.00587 0.00596
2020-08-14 Viernes 0.00579 -0.00008 -1.40% 0.00579 0.00590
2020-08-16 Domingo 0.00579 -0.00001 -0.14% 0.00578 0.00579
2020-08-17 Lunes 0.00585 +0.00006 +1.04% 0.00578 0.00586
2020-08-18 Martes 0.00585 +0.00001 +0.09% 0.00580 0.00587
2020-08-19 Miércoles 0.00590 +0.00004 +0.75% 0.00583 0.00590
2020-08-20 Jueves 0.00581 -0.00009 -1.46% 0.00580 0.00592
2020-08-21 Viernes 0.00573 -0.00008 -1.45% 0.00572 0.00583
2020-08-23 Domingo 0.00573 0.00000 0% 0.00572 0.00573
2020-08-24 Lunes 0.00570 -0.00002 -0.40% 0.00570 0.00575
2020-08-25 Martes 0.00567 -0.00004 -0.65% 0.00566 0.00571
2020-08-26 Miércoles 0.00571 +0.00005 +0.86% 0.00565 0.00573
2020-08-27 Jueves 0.00580 +0.00009 +1.58% 0.00570 0.00582
2020-08-28 Viernes 0.00581 0.00000 +0.03% 0.00572 0.00584
2020-08-30 Domingo 0.00581 0.00000 +0.07% 0.00581 0.00581
2020-08-31 Lunes 0.00586 +0.00005 +0.88% 0.00581 0.00588
2020-09-01 Martes 0.00591 +0.00005 +0.89% 0.00581 0.00594
2020-09-02 Miércoles 0.00595 +0.00003 +0.58% 0.00591 0.00600
2020-09-03 Jueves 0.00589 -0.00006 -1.01% 0.00587 0.00597
2020-09-04 Viernes 0.00581 -0.00008 -1.32% 0.00579 0.00589
2020-09-06 Domingo 0.00580 0.00000 -0.09% 0.00580 0.00581
2020-09-07 Lunes 0.00582 +0.00001 +0.19% 0.00580 0.00583
2020-09-08 Martes 0.00586 +0.00004 +0.71% 0.00576 0.00589
2020-09-09 Miércoles 0.00576 -0.00010 -1.72% 0.00575 0.00587
2020-09-10 Jueves 0.00578 +0.00003 +0.50% 0.00572 0.00580
2020-09-11 Viernes 0.00574 -0.00004 -0.73% 0.00573 0.00578
2020-09-13 Domingo 0.00574 0.00000 +0.03% 0.00574 0.00575
2020-09-14 Lunes 0.00572 -0.00003 -0.50% 0.00568 0.00575
2020-09-15 Martes 0.00572 0.00000 +0.02% 0.00568 0.00574
2020-09-16 Miércoles 0.00569 -0.00003 -0.52% 0.00566 0.00572
2020-09-17 Jueves 0.00562 -0.00007 -1.16% 0.00561 0.00574
2020-09-18 Viernes 0.00566 +0.00004 +0.78% 0.00561 0.00567
2020-09-20 Domingo 0.00566 0.00000 0% 0.00566 0.00567
2020-09-21 Lunes 0.00564 -0.00003 -0.51% 0.00563 0.00578
2020-09-22 Martes 0.00566 +0.00003 +0.48% 0.00563 0.00569
2020-09-23 Miércoles 0.00581 +0.00014 +2.53% 0.00566 0.00581
2020-09-24 Jueves 0.00579 -0.00002 -0.34% 0.00571 0.00587
2020-09-25 Viernes 0.00575 -0.00003 -0.59% 0.00574 0.00585
2020-09-27 Domingo 0.00574 -0.00001 -0.21% 0.00574 0.00575
2020-09-28 Lunes 0.00577 +0.00003 +0.61% 0.00570 0.00585
2020-09-29 Martes 0.00577 -0.00001 -0.12% 0.00573 0.00582
2020-09-30 Miércoles 0.00577 0.00000 +0.07% 0.00571 0.00580
2020-10-01 Jueves 0.00568 -0.00010 -1.65% 0.00567 0.00578
2020-10-02 Viernes 0.00558 -0.00009 -1.66% 0.00555 0.00574
2020-10-04 Domingo 0.00558 0.00000 +0.04% 0.00558 0.00559
2020-10-05 Lunes 0.00558 0.00000 0% 0.00554 0.00561
2020-10-06 Martes 0.00566 +0.00008 +1.40% 0.00555 0.00567
2020-10-07 Miércoles 0.00558 -0.00008 -1.38% 0.00558 0.00567
2020-10-08 Jueves 0.00557 -0.00002 -0.34% 0.00556 0.00561
2020-10-09 Viernes 0.00552 -0.00004 -0.75% 0.00552 0.00557
2020-10-11 Domingo 0.00553 0.00000 +0.04% 0.00553 0.00554
2020-10-12 Lunes 0.00554 +0.00001 +0.25% 0.00552 0.00556
2020-10-13 Martes 0.00553 -0.00001 -0.25% 0.00552 0.00558
2020-10-14 Miércoles 0.00556 +0.00004 +0.65% 0.00551 0.00558
2020-10-15 Jueves 0.00553 -0.00003 -0.59% 0.00552 0.00561
2020-10-16 Viernes 0.00550 -0.00003 -0.54% 0.00548 0.00555
2020-10-18 Domingo 0.00549 -0.00001 -0.24% 0.00548 0.00550
2020-10-19 Lunes 0.00551 +0.00003 +0.53% 0.00547 0.00554
2020-10-20 Martes 0.00552 0.00000 +0.04% 0.00549 0.00553
2020-10-21 Miércoles 0.00562 +0.00010 +1.81% 0.00549 0.00562
2020-10-22 Jueves 0.00554 -0.00007 -1.28% 0.00554 0.00564
2020-10-23 Viernes 0.00551 -0.00004 -0.65% 0.00550 0.00556
2020-10-25 Domingo 0.00552 +0.00001 +0.25% 0.00551 0.00552
2020-10-26 Lunes 0.00550 -0.00003 -0.47% 0.00548 0.00558
2020-10-27 Martes 0.00552 +0.00003 +0.47% 0.00546 0.00554
2020-10-28 Miércoles 0.00556 +0.00003 +0.60% 0.00550 0.00561
2020-10-29 Jueves 0.00553 -0.00002 -0.38% 0.00552 0.00561
2020-10-30 Viernes 0.00547 -0.00006 -1.08% 0.00547 0.00557
2020-11-01 Domingo 0.00550 +0.00002 +0.42% 0.00548 0.00550
2020-11-02 Lunes 0.00553 +0.00003 +0.51% 0.00547 0.00556
2020-11-03 Martes 0.00551 -0.00002 -0.27% 0.00543 0.00558
2020-11-04 Miércoles 0.00549 -0.00002 -0.44% 0.00548 0.00575
2020-11-05 Jueves 0.00553 +0.00004 +0.73% 0.00542 0.00554
2020-11-06 Viernes 0.00553 0.00000 +0.02% 0.00550 0.00556
2020-11-08 Domingo 0.00551 -0.00001 -0.24% 0.00551 0.00552
2020-11-09 Lunes 0.00557 +0.00005 +0.92% 0.00539 0.00559
2020-11-10 Martes 0.00560 +0.00003 +0.54% 0.00556 0.00562
2020-11-11 Miércoles 0.00562 +0.00003 +0.52% 0.00558 0.00567
2020-11-12 Jueves 0.00566 +0.00003 +0.55% 0.00560 0.00568
2020-11-13 Viernes 0.00560 -0.00006 -1.03% 0.00559 0.00568
2020-11-15 Domingo 0.00558 -0.00001 -0.23% 0.00558 0.00560
2020-11-16 Lunes 0.00556 -0.00003 -0.45% 0.00553 0.00560
2020-11-17 Martes 0.00557 +0.00001 +0.14% 0.00555 0.00563
2020-11-18 Miércoles 0.00558 +0.00001 +0.25% 0.00553 0.00559
2020-11-19 Jueves 0.00555 -0.00003 -0.56% 0.00551 0.00561
2020-11-20 Viernes 0.00554 -0.00001 -0.23% 0.00549 0.00556
2020-11-22 Domingo 0.00553 -0.00001 -0.13% 0.00553 0.00554
2020-11-23 Lunes 0.00551 -0.00002 -0.31% 0.00549 0.00568
2020-11-24 Martes 0.00551 0.00000 -0.09% 0.00549 0.00552
2020-11-25 Miércoles 0.00552 +0.00002 +0.27% 0.00549 0.00556
2020-11-26 Jueves 0.00554 +0.00002 +0.29% 0.00551 0.00556
2020-11-27 Viernes 0.00555 +0.00002 +0.27% 0.00552 0.00557
2020-11-29 Domingo 0.00556 0.00000 +0.02% 0.00555 0.00556
2020-11-30 Lunes 0.00561 +0.00005 +0.94% 0.00555 0.00563
2020-12-01 Martes 0.00565 +0.00004 +0.68% 0.00558 0.00566
2020-12-02 Miércoles 0.00568 +0.00003 +0.53% 0.00564 0.00570
2020-12-03 Jueves 0.00574 +0.00006 +1.07% 0.00565 0.00575
2020-12-04 Viernes 0.00571 -0.00003 -0.54% 0.00569 0.00574
2020-12-06 Domingo 0.00571 0.00000 +0.02% 0.00570 0.00571
2020-12-07 Lunes 0.00570 -0.00001 -0.14% 0.00567 0.00576
2020-12-08 Martes 0.00567 -0.00002 -0.42% 0.00564 0.00571
2020-12-09 Miércoles 0.00572 +0.00004 +0.79% 0.00564 0.00575
2020-12-10 Jueves 0.00585 +0.00013 +2.22% 0.00570 0.00586
2020-12-11 Viernes 0.00586 +0.00001 +0.15% 0.00583 0.00590
2020-12-13 Domingo 0.00584 -0.00001 -0.19% 0.00584 0.00586
2020-12-14 Lunes 0.00591 +0.00006 +1.04% 0.00582 0.00591
2020-12-15 Martes 0.00583 -0.00008 -1.35% 0.00582 0.00591
2020-12-16 Miércoles 0.00581 -0.00002 -0.27% 0.00580 0.00585
2020-12-17 Jueves 0.00581 0.00000 -0.05% 0.00577 0.00582
2020-12-18 Viernes 0.00583 +0.00003 +0.47% 0.00580 0.00585
2020-12-20 Domingo 0.00588 +0.00004 +0.74% 0.00583 0.00588
2020-12-21 Lunes 0.00583 -0.00005 -0.85% 0.00580 0.00604
2020-12-22 Martes 0.00581 -0.00002 -0.36% 0.00580 0.00588
2020-12-23 Miércoles 0.00573 -0.00008 -1.38% 0.00572 0.00583
2020-12-24 Jueves 0.00566 -0.00006 -1.07% 0.00565 0.00573
2020-12-25 Viernes 0.00566 -0.00001 -0.14% 0.00565 0.00566
2020-12-27 Domingo 0.00566 0.00000 -0.02% 0.00565 0.00567
2020-12-28 Lunes 0.00573 +0.00007 +1.24% 0.00564 0.00577
2020-12-29 Martes 0.00574 +0.00001 +0.19% 0.00568 0.00576
2020-12-30 Miércoles 0.00581 +0.00008 +1.31% 0.00570 0.00585
2020-12-31 Jueves 0.00581 -0.00001 -0.10% 0.00580 0.00584