Valor del peso colombiano en México en 2021

Precio cierre $0.00504
Precio promedio $0.00542
Precio mínimo $0.00499
Precio máximo $0.00598

Al finalizar el 2021 el peso colombiano cotizó a 0.00504 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00542.

En el 2021:

  • El precio mínimo fue de $0.00499 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.00598 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 3 de noviembre, con una caída del 2.03%.
  • El día más alcista fue el 16 de junio, con un alza del 2.36%.
  • El precio del peso colombiano subió 145 días y bajó 155 del total de 313 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 23 de noviembre, entre el 7 y el 12 de octubre, entre el 13 y el 17 de septiembre y entre el 27 de mayo y el 1 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.00582 +0.00001 +0.17% 0.00582 0.00582
2021-01-03 Domingo 0.00581 -0.00001 -0.17% 0.00580 0.00581
2021-01-04 Lunes 0.00578 -0.00002 -0.36% 0.00575 0.00584
2021-01-05 Martes 0.00578 -0.00001 -0.14% 0.00575 0.00582
2021-01-06 Miércoles 0.00576 -0.00002 -0.33% 0.00572 0.00580
2021-01-07 Jueves 0.00574 -0.00002 -0.38% 0.00572 0.00582
2021-01-08 Viernes 0.00576 +0.00003 +0.51% 0.00570 0.00581
2021-01-10 Domingo 0.00578 +0.00001 +0.21% 0.00576 0.00578
2021-01-11 Lunes 0.00573 -0.00004 -0.74% 0.00570 0.00583
2021-01-12 Martes 0.00570 -0.00004 -0.66% 0.00569 0.00576
2021-01-13 Miércoles 0.00571 +0.00001 +0.18% 0.00567 0.00572
2021-01-14 Jueves 0.00572 +0.00001 +0.19% 0.00568 0.00573
2021-01-15 Viernes 0.00572 0.00000 +0.02% 0.00569 0.00576
2021-01-17 Domingo 0.00573 +0.00001 +0.14% 0.00571 0.00573
2021-01-18 Lunes 0.00566 -0.00007 -1.21% 0.00565 0.00577
2021-01-19 Martes 0.00564 -0.00002 -0.37% 0.00562 0.00567
2021-01-20 Miércoles 0.00565 +0.00002 +0.34% 0.00561 0.00566
2021-01-21 Jueves 0.00567 +0.00001 +0.19% 0.00564 0.00569
2021-01-22 Viernes 0.00566 0.00000 -0.02% 0.00564 0.00574
2021-01-24 Domingo 0.00566 -0.00001 -0.16% 0.00565 0.00567
2021-01-25 Lunes 0.00561 -0.00005 -0.88% 0.00558 0.00567
2021-01-26 Martes 0.00554 -0.00007 -1.25% 0.00553 0.00565
2021-01-27 Miércoles 0.00564 +0.00010 +1.82% 0.00552 0.00564
2021-01-28 Jueves 0.00569 +0.00005 +0.89% 0.00562 0.00569
2021-01-29 Viernes 0.00577 +0.00008 +1.44% 0.00565 0.00577
2021-01-31 Domingo 0.00575 -0.00002 -0.40% 0.00573 0.00577
2021-02-01 Lunes 0.00570 -0.00004 -0.71% 0.00568 0.00576
2021-02-02 Martes 0.00571 0.00000 +0.02% 0.00565 0.00574
2021-02-03 Miércoles 0.00571 +0.00001 +0.16% 0.00569 0.00575
2021-02-04 Jueves 0.00573 +0.00002 +0.35% 0.00571 0.00576
2021-02-05 Viernes 0.00566 -0.00008 -1.38% 0.00565 0.00574
2021-02-07 Domingo 0.00566 0.00000 +0.02% 0.00566 0.00566
2021-02-08 Lunes 0.00563 -0.00002 -0.41% 0.00562 0.00569
2021-02-09 Martes 0.00562 -0.00001 -0.18% 0.00559 0.00563
2021-02-10 Miércoles 0.00563 0.00000 +0.04% 0.00561 0.00566
2021-02-11 Jueves 0.00566 +0.00003 +0.57% 0.00560 0.00567
2021-02-12 Viernes 0.00571 +0.00005 +0.87% 0.00566 0.00572
2021-02-14 Domingo 0.00570 0.00000 -0.04% 0.00570 0.00571
2021-02-15 Lunes 0.00571 +0.00001 +0.11% 0.00569 0.00573
2021-02-16 Martes 0.00574 +0.00002 +0.44% 0.00570 0.00576
2021-02-17 Miércoles 0.00573 0.00000 -0.02% 0.00570 0.00577
2021-02-18 Jueves 0.00573 -0.00001 -0.16% 0.00571 0.00578
2021-02-19 Viernes 0.00572 0.00000 -0.02% 0.00571 0.00576
2021-02-21 Domingo 0.00574 +0.00001 +0.19% 0.00572 0.00574
2021-02-22 Lunes 0.00578 +0.00004 +0.70% 0.00573 0.00581
2021-02-23 Martes 0.00571 -0.00007 -1.21% 0.00570 0.00578
2021-02-24 Miércoles 0.00572 +0.00001 +0.19% 0.00567 0.00574
2021-02-25 Jueves 0.00579 +0.00007 +1.22% 0.00572 0.00582
2021-02-26 Viernes 0.00572 -0.00006 -1.09% 0.00572 0.00583
2021-02-28 Domingo 0.00571 -0.00002 -0.31% 0.00571 0.00572
2021-03-01 Lunes 0.00571 0.00000 +0.02% 0.00568 0.00574
2021-03-02 Martes 0.00564 -0.00007 -1.23% 0.00562 0.00574
2021-03-03 Miércoles 0.00569 +0.00005 +0.87% 0.00562 0.00570
2021-03-04 Jueves 0.00580 +0.00011 +1.95% 0.00565 0.00581
2021-03-05 Viernes 0.00586 +0.00006 +1.02% 0.00579 0.00587
2021-03-07 Domingo 0.00585 -0.00001 -0.15% 0.00584 0.00586
2021-03-08 Lunes 0.00596 +0.00012 +2.02% 0.00584 0.00597
2021-03-09 Martes 0.00591 -0.00006 -0.99% 0.00588 0.00598
2021-03-10 Miércoles 0.00588 -0.00002 -0.36% 0.00588 0.00593
2021-03-11 Jueves 0.00580 -0.00009 -1.50% 0.00579 0.00590
2021-03-12 Viernes 0.00580 0.00000 -0.02% 0.00579 0.00589
2021-03-14 Domingo 0.00579 0.00000 -0.02% 0.00579 0.00580
2021-03-15 Lunes 0.00581 +0.00001 +0.19% 0.00577 0.00582
2021-03-16 Martes 0.00579 -0.00002 -0.29% 0.00577 0.00583
2021-03-17 Miércoles 0.00570 -0.00009 -1.49% 0.00569 0.00585
2021-03-18 Jueves 0.00578 +0.00007 +1.28% 0.00568 0.00578
2021-03-19 Viernes 0.00576 -0.00001 -0.21% 0.00571 0.00579
2021-03-21 Domingo 0.00581 +0.00004 +0.75% 0.00580 0.00586
2021-03-22 Lunes 0.00579 -0.00002 -0.36% 0.00576 0.00585
2021-03-23 Martes 0.00575 -0.00003 -0.55% 0.00572 0.00585
2021-03-24 Miércoles 0.00573 -0.00002 -0.35% 0.00570 0.00576
2021-03-25 Jueves 0.00564 -0.00010 -1.67% 0.00562 0.00574
2021-03-26 Viernes 0.00558 -0.00005 -0.96% 0.00557 0.00565
2021-03-28 Domingo 0.00559 +0.00001 +0.18% 0.00558 0.00559
2021-03-29 Lunes 0.00554 -0.00005 -0.93% 0.00554 0.00563
2021-03-30 Martes 0.00552 -0.00002 -0.45% 0.00549 0.00557
2021-03-31 Miércoles 0.00558 +0.00007 +1.20% 0.00549 0.00559
2021-04-01 Jueves 0.00554 -0.00004 -0.72% 0.00554 0.00560
2021-04-02 Viernes 0.00555 +0.00001 +0.13% 0.00554 0.00556
2021-04-04 Domingo 0.00555 0.00000 -0.04% 0.00554 0.00555
2021-04-05 Lunes 0.00553 -0.00002 -0.38% 0.00552 0.00558
2021-04-06 Martes 0.00555 +0.00002 +0.34% 0.00551 0.00556
2021-04-07 Miércoles 0.00554 -0.00001 -0.18% 0.00552 0.00558
2021-04-08 Jueves 0.00554 0.00000 0% 0.00550 0.00554
2021-04-09 Viernes 0.00551 -0.00002 -0.38% 0.00551 0.00557
2021-04-11 Domingo 0.00551 0.00000 -0.09% 0.00551 0.00551
2021-04-12 Lunes 0.00550 -0.00001 -0.25% 0.00549 0.00553
2021-04-13 Martes 0.00547 -0.00002 -0.40% 0.00547 0.00552
2021-04-14 Miércoles 0.00549 +0.00002 +0.38% 0.00546 0.00550
2021-04-15 Jueves 0.00553 +0.00003 +0.56% 0.00546 0.00553
2021-04-16 Viernes 0.00553 0.00000 0% 0.00551 0.00556
2021-04-18 Domingo 0.00553 0.00000 +0.04% 0.00553 0.00553
2021-04-19 Lunes 0.00546 -0.00006 -1.14% 0.00546 0.00553
2021-04-20 Martes 0.00548 +0.00002 +0.37% 0.00545 0.00549
2021-04-21 Miércoles 0.00551 +0.00002 +0.38% 0.00545 0.00551
2021-04-22 Jueves 0.00549 -0.00002 -0.35% 0.00546 0.00553
2021-04-23 Viernes 0.00547 -0.00002 -0.35% 0.00544 0.00549
2021-04-25 Domingo 0.00547 0.00000 -0.02% 0.00547 0.00547
2021-04-26 Lunes 0.00538 -0.00009 -1.66% 0.00537 0.00547
2021-04-27 Martes 0.00539 +0.00002 +0.35% 0.00536 0.00543
2021-04-28 Miércoles 0.00538 -0.00001 -0.19% 0.00537 0.00542
2021-04-29 Jueves 0.00540 +0.00001 +0.20% 0.00538 0.00543
2021-04-30 Viernes 0.00539 0.00000 -0.06% 0.00538 0.00543
2021-05-02 Domingo 0.00539 0.00000 +0.02% 0.00539 0.00539
2021-05-03 Lunes 0.00531 -0.00009 -1.63% 0.00528 0.00541
2021-05-04 Martes 0.00528 -0.00003 -0.51% 0.00526 0.00534
2021-05-05 Miércoles 0.00526 -0.00002 -0.32% 0.00523 0.00529
2021-05-06 Jueves 0.00528 +0.00002 +0.44% 0.00524 0.00535
2021-05-07 Viernes 0.00531 +0.00003 +0.55% 0.00523 0.00533
2021-05-09 Domingo 0.00531 0.00000 0% 0.00531 0.00531
2021-05-10 Lunes 0.00538 +0.00006 +1.17% 0.00530 0.00538
2021-05-11 Martes 0.00539 +0.00001 +0.19% 0.00533 0.00541
2021-05-12 Miércoles 0.00537 -0.00001 -0.20% 0.00536 0.00541
2021-05-13 Jueves 0.00536 -0.00002 -0.33% 0.00535 0.00539
2021-05-14 Viernes 0.00539 +0.00003 +0.63% 0.00531 0.00540
2021-05-16 Domingo 0.00540 0.00000 +0.09% 0.00539 0.00540
2021-05-17 Lunes 0.00537 -0.00003 -0.56% 0.00536 0.00541
2021-05-18 Martes 0.00542 +0.00006 +1.03% 0.00535 0.00544
2021-05-19 Miércoles 0.00541 -0.00001 -0.11% 0.00536 0.00545
2021-05-20 Jueves 0.00535 -0.00007 -1.27% 0.00531 0.00541
2021-05-21 Viernes 0.00532 -0.00002 -0.41% 0.00532 0.00536
2021-05-23 Domingo 0.00533 0.00000 +0.04% 0.00532 0.00533
2021-05-24 Lunes 0.00532 0.00000 -0.02% 0.00528 0.00534
2021-05-25 Martes 0.00533 0.00000 +0.02% 0.00531 0.00533
2021-05-26 Miércoles 0.00532 -0.00001 -0.19% 0.00529 0.00533
2021-05-27 Jueves 0.00536 +0.00004 +0.81% 0.00530 0.00538
2021-05-28 Viernes 0.00537 +0.00002 +0.30% 0.00536 0.00539
2021-05-30 Domingo 0.00538 0.00000 +0.02% 0.00537 0.00538
2021-05-31 Lunes 0.00538 0.00000 +0.02% 0.00536 0.00538
2021-06-01 Martes 0.00545 +0.00007 +1.30% 0.00536 0.00545
2021-06-02 Miércoles 0.00545 0.00000 -0.02% 0.00544 0.00550
2021-06-03 Jueves 0.00551 +0.00006 +1.10% 0.00545 0.00551
2021-06-04 Viernes 0.00554 +0.00003 +0.54% 0.00547 0.00554
2021-06-06 Domingo 0.00554 0.00000 0% 0.00553 0.00554
2021-06-07 Lunes 0.00550 -0.00004 -0.72% 0.00547 0.00553
2021-06-08 Martes 0.00548 -0.00001 -0.20% 0.00547 0.00551
2021-06-09 Miércoles 0.00551 +0.00002 +0.38% 0.00546 0.00551
2021-06-10 Jueves 0.00546 -0.00004 -0.74% 0.00546 0.00550
2021-06-11 Viernes 0.00544 -0.00003 -0.48% 0.00544 0.00552
2021-06-13 Domingo 0.00544 0.00000 0% 0.00544 0.00544
2021-06-14 Lunes 0.00546 +0.00003 +0.48% 0.00543 0.00547
2021-06-15 Martes 0.00542 -0.00005 -0.86% 0.00541 0.00551
2021-06-16 Miércoles 0.00555 +0.00013 +2.36% 0.00540 0.00556
2021-06-17 Jueves 0.00549 -0.00006 -1.08% 0.00546 0.00561
2021-06-18 Viernes 0.00549 0.00000 +0.02% 0.00547 0.00553
2021-06-20 Domingo 0.00547 -0.00001 -0.22% 0.00547 0.00549
2021-06-21 Lunes 0.00545 -0.00003 -0.47% 0.00544 0.00551
2021-06-22 Martes 0.00538 -0.00007 -1.25% 0.00537 0.00549
2021-06-23 Miércoles 0.00534 -0.00004 -0.82% 0.00533 0.00540
2021-06-24 Jueves 0.00527 -0.00006 -1.16% 0.00524 0.00534
2021-06-25 Viernes 0.00529 +0.00002 +0.38% 0.00522 0.00531
2021-06-27 Domingo 0.00529 0.00000 0% 0.00529 0.00530
2021-06-28 Lunes 0.00535 +0.00006 +1.13% 0.00528 0.00536
2021-06-29 Martes 0.00526 -0.00009 -1.70% 0.00525 0.00537
2021-06-30 Miércoles 0.00532 +0.00005 +1.01% 0.00525 0.00534
2021-07-01 Jueves 0.00530 -0.00002 -0.36% 0.00527 0.00535
2021-07-02 Viernes 0.00528 -0.00001 -0.25% 0.00523 0.00531
2021-07-04 Domingo 0.00529 0.00000 +0.08% 0.00528 0.00529
2021-07-05 Lunes 0.00530 +0.00002 +0.30% 0.00529 0.00531
2021-07-06 Martes 0.00530 -0.00001 -0.11% 0.00526 0.00531
2021-07-07 Miércoles 0.00521 -0.00009 -1.76% 0.00520 0.00530
2021-07-08 Jueves 0.00521 0.00000 0% 0.00518 0.00526
2021-07-09 Viernes 0.00519 -0.00002 -0.38% 0.00517 0.00522
2021-07-11 Domingo 0.00519 0.00000 +0.02% 0.00518 0.00519
2021-07-12 Lunes 0.00520 +0.00001 +0.17% 0.00518 0.00522
2021-07-13 Martes 0.00525 +0.00005 +0.98% 0.00519 0.00525
2021-07-14 Miércoles 0.00525 0.00000 -0.02% 0.00521 0.00526
2021-07-15 Jueves 0.00522 -0.00002 -0.40% 0.00522 0.00526
2021-07-16 Viernes 0.00521 -0.00001 -0.21% 0.00519 0.00523
2021-07-18 Domingo 0.00522 0.00000 +0.04% 0.00521 0.00522
2021-07-19 Lunes 0.00523 +0.00002 +0.35% 0.00519 0.00526
2021-07-20 Martes 0.00526 +0.00002 +0.42% 0.00522 0.00526
2021-07-21 Miércoles 0.00523 -0.00003 -0.55% 0.00521 0.00528
2021-07-22 Jueves 0.00519 -0.00003 -0.63% 0.00519 0.00524
2021-07-23 Viernes 0.00516 -0.00004 -0.71% 0.00515 0.00521
2021-07-25 Domingo 0.00516 0.00000 0% 0.00516 0.00516
2021-07-26 Lunes 0.00512 -0.00003 -0.62% 0.00511 0.00518
2021-07-27 Martes 0.00508 -0.00004 -0.86% 0.00507 0.00515
2021-07-28 Miércoles 0.00515 +0.00007 +1.28% 0.00507 0.00517
2021-07-29 Jueves 0.00516 +0.00002 +0.37% 0.00512 0.00519
2021-07-30 Viernes 0.00513 -0.00004 -0.76% 0.00512 0.00518
2021-08-01 Domingo 0.00513 0.00000 0% 0.00513 0.00513
2021-08-02 Lunes 0.00512 -0.00001 -0.18% 0.00511 0.00517
2021-08-03 Martes 0.00508 -0.00003 -0.63% 0.00506 0.00512
2021-08-04 Miércoles 0.00512 +0.00003 +0.65% 0.00508 0.00513
2021-08-05 Jueves 0.00509 -0.00003 -0.63% 0.00508 0.00512
2021-08-06 Viernes 0.00505 -0.00003 -0.61% 0.00505 0.00510
2021-08-08 Domingo 0.00506 +0.00001 +0.12% 0.00505 0.00506
2021-08-09 Lunes 0.00502 -0.00004 -0.73% 0.00502 0.00507
2021-08-10 Martes 0.00506 +0.00004 +0.82% 0.00502 0.00507
2021-08-11 Miércoles 0.00506 -0.00001 -0.16% 0.00503 0.00507
2021-08-12 Jueves 0.00517 +0.00011 +2.18% 0.00504 0.00517
2021-08-13 Viernes 0.00518 +0.00001 +0.17% 0.00515 0.00521
2021-08-15 Domingo 0.00517 0.00000 -0.02% 0.00517 0.00518
2021-08-16 Lunes 0.00518 0.00000 +0.02% 0.00517 0.00518
2021-08-17 Martes 0.00516 -0.00002 -0.39% 0.00515 0.00520
2021-08-18 Miércoles 0.00521 +0.00005 +0.97% 0.00514 0.00521
2021-08-19 Jueves 0.00521 +0.00001 +0.15% 0.00517 0.00524
2021-08-20 Viernes 0.00527 +0.00005 +1.00% 0.00521 0.00529
2021-08-22 Domingo 0.00527 0.00000 0% 0.00526 0.00527
2021-08-23 Lunes 0.00523 -0.00003 -0.59% 0.00523 0.00529
2021-08-24 Martes 0.00523 -0.00001 -0.15% 0.00522 0.00527
2021-08-25 Miércoles 0.00523 +0.00001 +0.15% 0.00522 0.00527
2021-08-26 Jueves 0.00527 +0.00003 +0.59% 0.00523 0.00527
2021-08-27 Viernes 0.00528 +0.00001 +0.19% 0.00525 0.00532
2021-08-29 Domingo 0.00527 0.00000 -0.08% 0.00527 0.00532
2021-08-30 Lunes 0.00528 +0.00001 +0.09% 0.00526 0.00530
2021-08-31 Martes 0.00533 +0.00005 +0.93% 0.00526 0.00534
2021-09-01 Miércoles 0.00532 -0.00001 -0.13% 0.00530 0.00534
2021-09-02 Jueves 0.00526 -0.00005 -1.03% 0.00526 0.00532
2021-09-03 Viernes 0.00525 -0.00002 -0.34% 0.00523 0.00527
2021-09-05 Domingo 0.00524 0.00000 -0.02% 0.00524 0.00524
2021-09-06 Lunes 0.00524 -0.00001 -0.15% 0.00523 0.00525
2021-09-07 Martes 0.00525 +0.00001 +0.21% 0.00522 0.00525
2021-09-08 Miércoles 0.00523 -0.00002 -0.42% 0.00521 0.00525
2021-09-09 Jueves 0.00519 -0.00004 -0.75% 0.00518 0.00523
2021-09-10 Viernes 0.00519 0.00000 +0.02% 0.00517 0.00519
2021-09-12 Domingo 0.00519 0.00000 -0.04% 0.00518 0.00519
2021-09-13 Lunes 0.00519 0.00000 +0.02% 0.00517 0.00519
2021-09-14 Martes 0.00520 +0.00001 +0.19% 0.00518 0.00521
2021-09-15 Miércoles 0.00521 +0.00001 +0.19% 0.00519 0.00522
2021-09-16 Jueves 0.00523 +0.00002 +0.36% 0.00521 0.00523
2021-09-17 Viernes 0.00523 +0.00001 +0.17% 0.00521 0.00524
2021-09-19 Domingo 0.00523 0.00000 -0.08% 0.00523 0.00523
2021-09-20 Lunes 0.00524 0.00000 +0.10% 0.00523 0.00528
2021-09-21 Martes 0.00525 +0.00001 +0.21% 0.00522 0.00525
2021-09-22 Miércoles 0.00524 -0.00001 -0.19% 0.00520 0.00525
2021-09-23 Jueves 0.00523 -0.00001 -0.21% 0.00521 0.00525
2021-09-24 Viernes 0.00523 0.00000 0% 0.00522 0.00527
2021-09-26 Domingo 0.00523 +0.00001 +0.10% 0.00523 0.00523
2021-09-27 Lunes 0.00523 0.00000 -0.02% 0.00522 0.00525
2021-09-28 Martes 0.00530 +0.00007 +1.43% 0.00523 0.00532
2021-09-29 Miércoles 0.00536 +0.00005 +0.96% 0.00529 0.00538
2021-09-30 Jueves 0.00542 +0.00006 +1.14% 0.00534 0.00543
2021-10-01 Viernes 0.00540 -0.00002 -0.39% 0.00538 0.00544
2021-10-03 Domingo 0.00540 0.00000 0% 0.00540 0.00540
2021-10-04 Lunes 0.00541 +0.00001 +0.19% 0.00539 0.00545
2021-10-05 Martes 0.00544 +0.00003 +0.57% 0.00540 0.00544
2021-10-06 Miércoles 0.00544 0.00000 -0.02% 0.00543 0.00552
2021-10-07 Jueves 0.00548 +0.00004 +0.74% 0.00541 0.00548
2021-10-08 Viernes 0.00550 +0.00002 +0.37% 0.00544 0.00552
2021-10-10 Domingo 0.00550 +0.00001 +0.16% 0.00550 0.00551
2021-10-11 Lunes 0.00556 +0.00006 +1.04% 0.00549 0.00557
2021-10-12 Martes 0.00559 +0.00002 +0.45% 0.00553 0.00559
2021-10-13 Miércoles 0.00550 -0.00009 -1.63% 0.00549 0.00560
2021-10-14 Jueves 0.00545 -0.00004 -0.75% 0.00545 0.00552
2021-10-15 Viernes 0.00541 -0.00005 -0.90% 0.00540 0.00546
2021-10-17 Domingo 0.00541 0.00000 +0.02% 0.00540 0.00541
2021-10-18 Lunes 0.00542 +0.00001 +0.20% 0.00539 0.00545
2021-10-19 Martes 0.00538 -0.00004 -0.78% 0.00537 0.00542
2021-10-20 Miércoles 0.00537 -0.00001 -0.19% 0.00534 0.00538
2021-10-21 Jueves 0.00537 0.00000 +0.02% 0.00534 0.00539
2021-10-22 Viernes 0.00536 -0.00001 -0.19% 0.00532 0.00538
2021-10-24 Domingo 0.00536 0.00000 -0.02% 0.00536 0.00536
2021-10-25 Lunes 0.00536 0.00000 +0.02% 0.00535 0.00537
2021-10-26 Martes 0.00536 0.00000 -0.02% 0.00534 0.00537
2021-10-27 Miércoles 0.00541 +0.00005 +0.93% 0.00535 0.00541
2021-10-28 Jueves 0.00539 -0.00002 -0.37% 0.00538 0.00542
2021-10-29 Viernes 0.00547 +0.00008 +1.49% 0.00538 0.00548
2021-10-31 Domingo 0.00547 0.00000 +0.02% 0.00547 0.00547
2021-11-01 Lunes 0.00555 +0.00008 +1.45% 0.00547 0.00555
2021-11-02 Martes 0.00547 -0.00007 -1.28% 0.00547 0.00556
2021-11-03 Miércoles 0.00536 -0.00011 -2.03% 0.00536 0.00549
2021-11-04 Jueves 0.00531 -0.00006 -1.06% 0.00531 0.00539
2021-11-05 Viernes 0.00525 -0.00005 -1.00% 0.00523 0.00533
2021-11-07 Domingo 0.00526 +0.00001 +0.13% 0.00525 0.00526
2021-11-08 Lunes 0.00525 -0.00001 -0.27% 0.00523 0.00529
2021-11-09 Martes 0.00526 +0.00001 +0.17% 0.00521 0.00526
2021-11-10 Miércoles 0.00532 +0.00006 +1.16% 0.00525 0.00532
2021-11-11 Jueves 0.00532 +0.00001 +0.11% 0.00527 0.00534
2021-11-12 Viernes 0.00528 -0.00004 -0.71% 0.00526 0.00534
2021-11-14 Domingo 0.00529 0.00000 +0.04% 0.00529 0.00529
2021-11-15 Lunes 0.00531 +0.00002 +0.40% 0.00527 0.00532
2021-11-16 Martes 0.00533 +0.00002 +0.36% 0.00529 0.00536
2021-11-17 Miércoles 0.00527 -0.00006 -1.07% 0.00525 0.00534
2021-11-18 Jueves 0.00528 +0.00001 +0.17% 0.00524 0.00530
2021-11-19 Viernes 0.00533 +0.00005 +0.89% 0.00525 0.00533
2021-11-21 Domingo 0.00533 0.00000 +0.08% 0.00533 0.00533
2021-11-22 Lunes 0.00535 +0.00002 +0.45% 0.00532 0.00537
2021-11-23 Martes 0.00539 +0.00003 +0.62% 0.00535 0.00540
2021-11-24 Miércoles 0.00539 0.00000 -0.02% 0.00536 0.00544
2021-11-25 Jueves 0.00544 +0.00005 +0.95% 0.00538 0.00544
2021-11-26 Viernes 0.00547 +0.00003 +0.63% 0.00543 0.00556
2021-11-28 Domingo 0.00543 -0.00004 -0.80% 0.00542 0.00547
2021-11-29 Lunes 0.00538 -0.00005 -0.94% 0.00536 0.00549
2021-11-30 Martes 0.00536 -0.00001 -0.22% 0.00531 0.00541
2021-12-01 Miércoles 0.00542 +0.00005 +0.99% 0.00532 0.00542
2021-12-02 Jueves 0.00541 -0.00001 -0.18% 0.00537 0.00544
2021-12-03 Viernes 0.00536 -0.00004 -0.80% 0.00536 0.00543
2021-12-05 Domingo 0.00535 -0.00001 -0.19% 0.00535 0.00536
2021-12-06 Lunes 0.00540 +0.00004 +0.80% 0.00535 0.00541
2021-12-07 Martes 0.00538 -0.00002 -0.39% 0.00537 0.00545
2021-12-08 Miércoles 0.00538 0.00000 +0.06% 0.00534 0.00538
2021-12-09 Jueves 0.00537 0.00000 -0.07% 0.00537 0.00541
2021-12-10 Viernes 0.00535 -0.00002 -0.37% 0.00534 0.00540
2021-12-12 Domingo 0.00535 0.00000 0% 0.00535 0.00535
2021-12-13 Lunes 0.00540 +0.00004 +0.77% 0.00535 0.00540
2021-12-14 Martes 0.00531 -0.00009 -1.67% 0.00529 0.00541
2021-12-15 Miércoles 0.00526 -0.00005 -0.92% 0.00526 0.00535
2021-12-16 Jueves 0.00518 -0.00007 -1.37% 0.00517 0.00527
2021-12-17 Viernes 0.00524 +0.00006 +1.16% 0.00514 0.00525
2021-12-19 Domingo 0.00525 0.00000 +0.02% 0.00525 0.00525
2021-12-20 Lunes 0.00518 -0.00007 -1.24% 0.00517 0.00527
2021-12-21 Martes 0.00520 +0.00002 +0.46% 0.00517 0.00521
2021-12-22 Miércoles 0.00519 -0.00002 -0.37% 0.00518 0.00521
2021-12-23 Jueves 0.00516 -0.00002 -0.42% 0.00516 0.00519
2021-12-24 Viernes 0.00517 0.00000 +0.04% 0.00515 0.00518
2021-12-26 Domingo 0.00517 0.00000 +0.02% 0.00517 0.00517
2021-12-27 Lunes 0.00518 +0.00001 +0.17% 0.00517 0.00519
2021-12-28 Martes 0.00516 -0.00002 -0.39% 0.00513 0.00518
2021-12-29 Miércoles 0.00509 -0.00006 -1.18% 0.00509 0.00516
2021-12-30 Jueves 0.00503 -0.00006 -1.22% 0.00503 0.00517
2021-12-31 Viernes 0.00504 0.00000 +0.08% 0.00499 0.00504