Valor del peso colombiano en México en 2021

Precio cierre $0.00504

Precio promedio $0.00542

Precio mínimo $0.00499

Precio máximo $0.00598

Al finalizar el 2021 el peso colombiano cotizó a 0.00504 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00542.

En el 2021:

El precio mínimo fue de $0.00499 y se alcanzó el 31 de diciembre.
El precio máximo fue de $0.00598 y se alcanzó el 9 de marzo.
El día más bajista fue el 3 de noviembre, con una caída del 2.03%.
El día más alcista fue el 16 de junio, con un alza del 2.36%.
El precio del peso colombiano subió 145 días y bajó 155 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 18 y el 23 de noviembre, entre el 7 y el 12 de octubre, entre el 13 y el 17 de septiembre y entre el 27 de mayo y el 1 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.00582	+0.00001	+0.17%	0.00582	0.00582
2021-01-03	Domingo	0.00581	-0.00001	-0.17%	0.00580	0.00581
2021-01-04	Lunes	0.00578	-0.00002	-0.36%	0.00575	0.00584
2021-01-05	Martes	0.00578	-0.00001	-0.14%	0.00575	0.00582
2021-01-06	Miércoles	0.00576	-0.00002	-0.33%	0.00572	0.00580
2021-01-07	Jueves	0.00574	-0.00002	-0.38%	0.00572	0.00582
2021-01-08	Viernes	0.00576	+0.00003	+0.51%	0.00570	0.00581
2021-01-10	Domingo	0.00578	+0.00001	+0.21%	0.00576	0.00578
2021-01-11	Lunes	0.00573	-0.00004	-0.74%	0.00570	0.00583
2021-01-12	Martes	0.00570	-0.00004	-0.66%	0.00569	0.00576
2021-01-13	Miércoles	0.00571	+0.00001	+0.18%	0.00567	0.00572
2021-01-14	Jueves	0.00572	+0.00001	+0.19%	0.00568	0.00573
2021-01-15	Viernes	0.00572	0.00000	+0.02%	0.00569	0.00576
2021-01-17	Domingo	0.00573	+0.00001	+0.14%	0.00571	0.00573
2021-01-18	Lunes	0.00566	-0.00007	-1.21%	0.00565	0.00577
2021-01-19	Martes	0.00564	-0.00002	-0.37%	0.00562	0.00567
2021-01-20	Miércoles	0.00565	+0.00002	+0.34%	0.00561	0.00566
2021-01-21	Jueves	0.00567	+0.00001	+0.19%	0.00564	0.00569
2021-01-22	Viernes	0.00566	0.00000	-0.02%	0.00564	0.00574
2021-01-24	Domingo	0.00566	-0.00001	-0.16%	0.00565	0.00567
2021-01-25	Lunes	0.00561	-0.00005	-0.88%	0.00558	0.00567
2021-01-26	Martes	0.00554	-0.00007	-1.25%	0.00553	0.00565
2021-01-27	Miércoles	0.00564	+0.00010	+1.82%	0.00552	0.00564
2021-01-28	Jueves	0.00569	+0.00005	+0.89%	0.00562	0.00569
2021-01-29	Viernes	0.00577	+0.00008	+1.44%	0.00565	0.00577
2021-01-31	Domingo	0.00575	-0.00002	-0.40%	0.00573	0.00577
2021-02-01	Lunes	0.00570	-0.00004	-0.71%	0.00568	0.00576
2021-02-02	Martes	0.00571	0.00000	+0.02%	0.00565	0.00574
2021-02-03	Miércoles	0.00571	+0.00001	+0.16%	0.00569	0.00575
2021-02-04	Jueves	0.00573	+0.00002	+0.35%	0.00571	0.00576
2021-02-05	Viernes	0.00566	-0.00008	-1.38%	0.00565	0.00574
2021-02-07	Domingo	0.00566	0.00000	+0.02%	0.00566	0.00566
2021-02-08	Lunes	0.00563	-0.00002	-0.41%	0.00562	0.00569
2021-02-09	Martes	0.00562	-0.00001	-0.18%	0.00559	0.00563
2021-02-10	Miércoles	0.00563	0.00000	+0.04%	0.00561	0.00566
2021-02-11	Jueves	0.00566	+0.00003	+0.57%	0.00560	0.00567
2021-02-12	Viernes	0.00571	+0.00005	+0.87%	0.00566	0.00572
2021-02-14	Domingo	0.00570	0.00000	-0.04%	0.00570	0.00571
2021-02-15	Lunes	0.00571	+0.00001	+0.11%	0.00569	0.00573
2021-02-16	Martes	0.00574	+0.00002	+0.44%	0.00570	0.00576
2021-02-17	Miércoles	0.00573	0.00000	-0.02%	0.00570	0.00577
2021-02-18	Jueves	0.00573	-0.00001	-0.16%	0.00571	0.00578
2021-02-19	Viernes	0.00572	0.00000	-0.02%	0.00571	0.00576
2021-02-21	Domingo	0.00574	+0.00001	+0.19%	0.00572	0.00574
2021-02-22	Lunes	0.00578	+0.00004	+0.70%	0.00573	0.00581
2021-02-23	Martes	0.00571	-0.00007	-1.21%	0.00570	0.00578
2021-02-24	Miércoles	0.00572	+0.00001	+0.19%	0.00567	0.00574
2021-02-25	Jueves	0.00579	+0.00007	+1.22%	0.00572	0.00582
2021-02-26	Viernes	0.00572	-0.00006	-1.09%	0.00572	0.00583
2021-02-28	Domingo	0.00571	-0.00002	-0.31%	0.00571	0.00572
2021-03-01	Lunes	0.00571	0.00000	+0.02%	0.00568	0.00574
2021-03-02	Martes	0.00564	-0.00007	-1.23%	0.00562	0.00574
2021-03-03	Miércoles	0.00569	+0.00005	+0.87%	0.00562	0.00570
2021-03-04	Jueves	0.00580	+0.00011	+1.95%	0.00565	0.00581
2021-03-05	Viernes	0.00586	+0.00006	+1.02%	0.00579	0.00587
2021-03-07	Domingo	0.00585	-0.00001	-0.15%	0.00584	0.00586
2021-03-08	Lunes	0.00596	+0.00012	+2.02%	0.00584	0.00597
2021-03-09	Martes	0.00591	-0.00006	-0.99%	0.00588	0.00598
2021-03-10	Miércoles	0.00588	-0.00002	-0.36%	0.00588	0.00593
2021-03-11	Jueves	0.00580	-0.00009	-1.50%	0.00579	0.00590
2021-03-12	Viernes	0.00580	0.00000	-0.02%	0.00579	0.00589
2021-03-14	Domingo	0.00579	0.00000	-0.02%	0.00579	0.00580
2021-03-15	Lunes	0.00581	+0.00001	+0.19%	0.00577	0.00582
2021-03-16	Martes	0.00579	-0.00002	-0.29%	0.00577	0.00583
2021-03-17	Miércoles	0.00570	-0.00009	-1.49%	0.00569	0.00585
2021-03-18	Jueves	0.00578	+0.00007	+1.28%	0.00568	0.00578
2021-03-19	Viernes	0.00576	-0.00001	-0.21%	0.00571	0.00579
2021-03-21	Domingo	0.00581	+0.00004	+0.75%	0.00580	0.00586
2021-03-22	Lunes	0.00579	-0.00002	-0.36%	0.00576	0.00585
2021-03-23	Martes	0.00575	-0.00003	-0.55%	0.00572	0.00585
2021-03-24	Miércoles	0.00573	-0.00002	-0.35%	0.00570	0.00576
2021-03-25	Jueves	0.00564	-0.00010	-1.67%	0.00562	0.00574
2021-03-26	Viernes	0.00558	-0.00005	-0.96%	0.00557	0.00565
2021-03-28	Domingo	0.00559	+0.00001	+0.18%	0.00558	0.00559
2021-03-29	Lunes	0.00554	-0.00005	-0.93%	0.00554	0.00563
2021-03-30	Martes	0.00552	-0.00002	-0.45%	0.00549	0.00557
2021-03-31	Miércoles	0.00558	+0.00007	+1.20%	0.00549	0.00559
2021-04-01	Jueves	0.00554	-0.00004	-0.72%	0.00554	0.00560
2021-04-02	Viernes	0.00555	+0.00001	+0.13%	0.00554	0.00556
2021-04-04	Domingo	0.00555	0.00000	-0.04%	0.00554	0.00555
2021-04-05	Lunes	0.00553	-0.00002	-0.38%	0.00552	0.00558
2021-04-06	Martes	0.00555	+0.00002	+0.34%	0.00551	0.00556
2021-04-07	Miércoles	0.00554	-0.00001	-0.18%	0.00552	0.00558
2021-04-08	Jueves	0.00554	0.00000	0%	0.00550	0.00554
2021-04-09	Viernes	0.00551	-0.00002	-0.38%	0.00551	0.00557
2021-04-11	Domingo	0.00551	0.00000	-0.09%	0.00551	0.00551
2021-04-12	Lunes	0.00550	-0.00001	-0.25%	0.00549	0.00553
2021-04-13	Martes	0.00547	-0.00002	-0.40%	0.00547	0.00552
2021-04-14	Miércoles	0.00549	+0.00002	+0.38%	0.00546	0.00550
2021-04-15	Jueves	0.00553	+0.00003	+0.56%	0.00546	0.00553
2021-04-16	Viernes	0.00553	0.00000	0%	0.00551	0.00556
2021-04-18	Domingo	0.00553	0.00000	+0.04%	0.00553	0.00553
2021-04-19	Lunes	0.00546	-0.00006	-1.14%	0.00546	0.00553
2021-04-20	Martes	0.00548	+0.00002	+0.37%	0.00545	0.00549
2021-04-21	Miércoles	0.00551	+0.00002	+0.38%	0.00545	0.00551
2021-04-22	Jueves	0.00549	-0.00002	-0.35%	0.00546	0.00553
2021-04-23	Viernes	0.00547	-0.00002	-0.35%	0.00544	0.00549
2021-04-25	Domingo	0.00547	0.00000	-0.02%	0.00547	0.00547
2021-04-26	Lunes	0.00538	-0.00009	-1.66%	0.00537	0.00547
2021-04-27	Martes	0.00539	+0.00002	+0.35%	0.00536	0.00543
2021-04-28	Miércoles	0.00538	-0.00001	-0.19%	0.00537	0.00542
2021-04-29	Jueves	0.00540	+0.00001	+0.20%	0.00538	0.00543
2021-04-30	Viernes	0.00539	0.00000	-0.06%	0.00538	0.00543
2021-05-02	Domingo	0.00539	0.00000	+0.02%	0.00539	0.00539
2021-05-03	Lunes	0.00531	-0.00009	-1.63%	0.00528	0.00541
2021-05-04	Martes	0.00528	-0.00003	-0.51%	0.00526	0.00534
2021-05-05	Miércoles	0.00526	-0.00002	-0.32%	0.00523	0.00529
2021-05-06	Jueves	0.00528	+0.00002	+0.44%	0.00524	0.00535
2021-05-07	Viernes	0.00531	+0.00003	+0.55%	0.00523	0.00533
2021-05-09	Domingo	0.00531	0.00000	0%	0.00531	0.00531
2021-05-10	Lunes	0.00538	+0.00006	+1.17%	0.00530	0.00538
2021-05-11	Martes	0.00539	+0.00001	+0.19%	0.00533	0.00541
2021-05-12	Miércoles	0.00537	-0.00001	-0.20%	0.00536	0.00541
2021-05-13	Jueves	0.00536	-0.00002	-0.33%	0.00535	0.00539
2021-05-14	Viernes	0.00539	+0.00003	+0.63%	0.00531	0.00540
2021-05-16	Domingo	0.00540	0.00000	+0.09%	0.00539	0.00540
2021-05-17	Lunes	0.00537	-0.00003	-0.56%	0.00536	0.00541
2021-05-18	Martes	0.00542	+0.00006	+1.03%	0.00535	0.00544
2021-05-19	Miércoles	0.00541	-0.00001	-0.11%	0.00536	0.00545
2021-05-20	Jueves	0.00535	-0.00007	-1.27%	0.00531	0.00541
2021-05-21	Viernes	0.00532	-0.00002	-0.41%	0.00532	0.00536
2021-05-23	Domingo	0.00533	0.00000	+0.04%	0.00532	0.00533
2021-05-24	Lunes	0.00532	0.00000	-0.02%	0.00528	0.00534
2021-05-25	Martes	0.00533	0.00000	+0.02%	0.00531	0.00533
2021-05-26	Miércoles	0.00532	-0.00001	-0.19%	0.00529	0.00533
2021-05-27	Jueves	0.00536	+0.00004	+0.81%	0.00530	0.00538
2021-05-28	Viernes	0.00537	+0.00002	+0.30%	0.00536	0.00539
2021-05-30	Domingo	0.00538	0.00000	+0.02%	0.00537	0.00538
2021-05-31	Lunes	0.00538	0.00000	+0.02%	0.00536	0.00538
2021-06-01	Martes	0.00545	+0.00007	+1.30%	0.00536	0.00545
2021-06-02	Miércoles	0.00545	0.00000	-0.02%	0.00544	0.00550
2021-06-03	Jueves	0.00551	+0.00006	+1.10%	0.00545	0.00551
2021-06-04	Viernes	0.00554	+0.00003	+0.54%	0.00547	0.00554
2021-06-06	Domingo	0.00554	0.00000	0%	0.00553	0.00554
2021-06-07	Lunes	0.00550	-0.00004	-0.72%	0.00547	0.00553
2021-06-08	Martes	0.00548	-0.00001	-0.20%	0.00547	0.00551
2021-06-09	Miércoles	0.00551	+0.00002	+0.38%	0.00546	0.00551
2021-06-10	Jueves	0.00546	-0.00004	-0.74%	0.00546	0.00550
2021-06-11	Viernes	0.00544	-0.00003	-0.48%	0.00544	0.00552
2021-06-13	Domingo	0.00544	0.00000	0%	0.00544	0.00544
2021-06-14	Lunes	0.00546	+0.00003	+0.48%	0.00543	0.00547
2021-06-15	Martes	0.00542	-0.00005	-0.86%	0.00541	0.00551
2021-06-16	Miércoles	0.00555	+0.00013	+2.36%	0.00540	0.00556
2021-06-17	Jueves	0.00549	-0.00006	-1.08%	0.00546	0.00561
2021-06-18	Viernes	0.00549	0.00000	+0.02%	0.00547	0.00553
2021-06-20	Domingo	0.00547	-0.00001	-0.22%	0.00547	0.00549
2021-06-21	Lunes	0.00545	-0.00003	-0.47%	0.00544	0.00551
2021-06-22	Martes	0.00538	-0.00007	-1.25%	0.00537	0.00549
2021-06-23	Miércoles	0.00534	-0.00004	-0.82%	0.00533	0.00540
2021-06-24	Jueves	0.00527	-0.00006	-1.16%	0.00524	0.00534
2021-06-25	Viernes	0.00529	+0.00002	+0.38%	0.00522	0.00531
2021-06-27	Domingo	0.00529	0.00000	0%	0.00529	0.00530
2021-06-28	Lunes	0.00535	+0.00006	+1.13%	0.00528	0.00536
2021-06-29	Martes	0.00526	-0.00009	-1.70%	0.00525	0.00537
2021-06-30	Miércoles	0.00532	+0.00005	+1.01%	0.00525	0.00534
2021-07-01	Jueves	0.00530	-0.00002	-0.36%	0.00527	0.00535
2021-07-02	Viernes	0.00528	-0.00001	-0.25%	0.00523	0.00531
2021-07-04	Domingo	0.00529	0.00000	+0.08%	0.00528	0.00529
2021-07-05	Lunes	0.00530	+0.00002	+0.30%	0.00529	0.00531
2021-07-06	Martes	0.00530	-0.00001	-0.11%	0.00526	0.00531
2021-07-07	Miércoles	0.00521	-0.00009	-1.76%	0.00520	0.00530
2021-07-08	Jueves	0.00521	0.00000	0%	0.00518	0.00526
2021-07-09	Viernes	0.00519	-0.00002	-0.38%	0.00517	0.00522
2021-07-11	Domingo	0.00519	0.00000	+0.02%	0.00518	0.00519
2021-07-12	Lunes	0.00520	+0.00001	+0.17%	0.00518	0.00522
2021-07-13	Martes	0.00525	+0.00005	+0.98%	0.00519	0.00525
2021-07-14	Miércoles	0.00525	0.00000	-0.02%	0.00521	0.00526
2021-07-15	Jueves	0.00522	-0.00002	-0.40%	0.00522	0.00526
2021-07-16	Viernes	0.00521	-0.00001	-0.21%	0.00519	0.00523
2021-07-18	Domingo	0.00522	0.00000	+0.04%	0.00521	0.00522
2021-07-19	Lunes	0.00523	+0.00002	+0.35%	0.00519	0.00526
2021-07-20	Martes	0.00526	+0.00002	+0.42%	0.00522	0.00526
2021-07-21	Miércoles	0.00523	-0.00003	-0.55%	0.00521	0.00528
2021-07-22	Jueves	0.00519	-0.00003	-0.63%	0.00519	0.00524
2021-07-23	Viernes	0.00516	-0.00004	-0.71%	0.00515	0.00521
2021-07-25	Domingo	0.00516	0.00000	0%	0.00516	0.00516
2021-07-26	Lunes	0.00512	-0.00003	-0.62%	0.00511	0.00518
2021-07-27	Martes	0.00508	-0.00004	-0.86%	0.00507	0.00515
2021-07-28	Miércoles	0.00515	+0.00007	+1.28%	0.00507	0.00517
2021-07-29	Jueves	0.00516	+0.00002	+0.37%	0.00512	0.00519
2021-07-30	Viernes	0.00513	-0.00004	-0.76%	0.00512	0.00518
2021-08-01	Domingo	0.00513	0.00000	0%	0.00513	0.00513
2021-08-02	Lunes	0.00512	-0.00001	-0.18%	0.00511	0.00517
2021-08-03	Martes	0.00508	-0.00003	-0.63%	0.00506	0.00512
2021-08-04	Miércoles	0.00512	+0.00003	+0.65%	0.00508	0.00513
2021-08-05	Jueves	0.00509	-0.00003	-0.63%	0.00508	0.00512
2021-08-06	Viernes	0.00505	-0.00003	-0.61%	0.00505	0.00510
2021-08-08	Domingo	0.00506	+0.00001	+0.12%	0.00505	0.00506
2021-08-09	Lunes	0.00502	-0.00004	-0.73%	0.00502	0.00507
2021-08-10	Martes	0.00506	+0.00004	+0.82%	0.00502	0.00507
2021-08-11	Miércoles	0.00506	-0.00001	-0.16%	0.00503	0.00507
2021-08-12	Jueves	0.00517	+0.00011	+2.18%	0.00504	0.00517
2021-08-13	Viernes	0.00518	+0.00001	+0.17%	0.00515	0.00521
2021-08-15	Domingo	0.00517	0.00000	-0.02%	0.00517	0.00518
2021-08-16	Lunes	0.00518	0.00000	+0.02%	0.00517	0.00518
2021-08-17	Martes	0.00516	-0.00002	-0.39%	0.00515	0.00520
2021-08-18	Miércoles	0.00521	+0.00005	+0.97%	0.00514	0.00521
2021-08-19	Jueves	0.00521	+0.00001	+0.15%	0.00517	0.00524
2021-08-20	Viernes	0.00527	+0.00005	+1.00%	0.00521	0.00529
2021-08-22	Domingo	0.00527	0.00000	0%	0.00526	0.00527
2021-08-23	Lunes	0.00523	-0.00003	-0.59%	0.00523	0.00529
2021-08-24	Martes	0.00523	-0.00001	-0.15%	0.00522	0.00527
2021-08-25	Miércoles	0.00523	+0.00001	+0.15%	0.00522	0.00527
2021-08-26	Jueves	0.00527	+0.00003	+0.59%	0.00523	0.00527
2021-08-27	Viernes	0.00528	+0.00001	+0.19%	0.00525	0.00532
2021-08-29	Domingo	0.00527	0.00000	-0.08%	0.00527	0.00532
2021-08-30	Lunes	0.00528	+0.00001	+0.09%	0.00526	0.00530
2021-08-31	Martes	0.00533	+0.00005	+0.93%	0.00526	0.00534
2021-09-01	Miércoles	0.00532	-0.00001	-0.13%	0.00530	0.00534
2021-09-02	Jueves	0.00526	-0.00005	-1.03%	0.00526	0.00532
2021-09-03	Viernes	0.00525	-0.00002	-0.34%	0.00523	0.00527
2021-09-05	Domingo	0.00524	0.00000	-0.02%	0.00524	0.00524
2021-09-06	Lunes	0.00524	-0.00001	-0.15%	0.00523	0.00525
2021-09-07	Martes	0.00525	+0.00001	+0.21%	0.00522	0.00525
2021-09-08	Miércoles	0.00523	-0.00002	-0.42%	0.00521	0.00525
2021-09-09	Jueves	0.00519	-0.00004	-0.75%	0.00518	0.00523
2021-09-10	Viernes	0.00519	0.00000	+0.02%	0.00517	0.00519
2021-09-12	Domingo	0.00519	0.00000	-0.04%	0.00518	0.00519
2021-09-13	Lunes	0.00519	0.00000	+0.02%	0.00517	0.00519
2021-09-14	Martes	0.00520	+0.00001	+0.19%	0.00518	0.00521
2021-09-15	Miércoles	0.00521	+0.00001	+0.19%	0.00519	0.00522
2021-09-16	Jueves	0.00523	+0.00002	+0.36%	0.00521	0.00523
2021-09-17	Viernes	0.00523	+0.00001	+0.17%	0.00521	0.00524
2021-09-19	Domingo	0.00523	0.00000	-0.08%	0.00523	0.00523
2021-09-20	Lunes	0.00524	0.00000	+0.10%	0.00523	0.00528
2021-09-21	Martes	0.00525	+0.00001	+0.21%	0.00522	0.00525
2021-09-22	Miércoles	0.00524	-0.00001	-0.19%	0.00520	0.00525
2021-09-23	Jueves	0.00523	-0.00001	-0.21%	0.00521	0.00525
2021-09-24	Viernes	0.00523	0.00000	0%	0.00522	0.00527
2021-09-26	Domingo	0.00523	+0.00001	+0.10%	0.00523	0.00523
2021-09-27	Lunes	0.00523	0.00000	-0.02%	0.00522	0.00525
2021-09-28	Martes	0.00530	+0.00007	+1.43%	0.00523	0.00532
2021-09-29	Miércoles	0.00536	+0.00005	+0.96%	0.00529	0.00538
2021-09-30	Jueves	0.00542	+0.00006	+1.14%	0.00534	0.00543
2021-10-01	Viernes	0.00540	-0.00002	-0.39%	0.00538	0.00544
2021-10-03	Domingo	0.00540	0.00000	0%	0.00540	0.00540
2021-10-04	Lunes	0.00541	+0.00001	+0.19%	0.00539	0.00545
2021-10-05	Martes	0.00544	+0.00003	+0.57%	0.00540	0.00544
2021-10-06	Miércoles	0.00544	0.00000	-0.02%	0.00543	0.00552
2021-10-07	Jueves	0.00548	+0.00004	+0.74%	0.00541	0.00548
2021-10-08	Viernes	0.00550	+0.00002	+0.37%	0.00544	0.00552
2021-10-10	Domingo	0.00550	+0.00001	+0.16%	0.00550	0.00551
2021-10-11	Lunes	0.00556	+0.00006	+1.04%	0.00549	0.00557
2021-10-12	Martes	0.00559	+0.00002	+0.45%	0.00553	0.00559
2021-10-13	Miércoles	0.00550	-0.00009	-1.63%	0.00549	0.00560
2021-10-14	Jueves	0.00545	-0.00004	-0.75%	0.00545	0.00552
2021-10-15	Viernes	0.00541	-0.00005	-0.90%	0.00540	0.00546
2021-10-17	Domingo	0.00541	0.00000	+0.02%	0.00540	0.00541
2021-10-18	Lunes	0.00542	+0.00001	+0.20%	0.00539	0.00545
2021-10-19	Martes	0.00538	-0.00004	-0.78%	0.00537	0.00542
2021-10-20	Miércoles	0.00537	-0.00001	-0.19%	0.00534	0.00538
2021-10-21	Jueves	0.00537	0.00000	+0.02%	0.00534	0.00539
2021-10-22	Viernes	0.00536	-0.00001	-0.19%	0.00532	0.00538
2021-10-24	Domingo	0.00536	0.00000	-0.02%	0.00536	0.00536
2021-10-25	Lunes	0.00536	0.00000	+0.02%	0.00535	0.00537
2021-10-26	Martes	0.00536	0.00000	-0.02%	0.00534	0.00537
2021-10-27	Miércoles	0.00541	+0.00005	+0.93%	0.00535	0.00541
2021-10-28	Jueves	0.00539	-0.00002	-0.37%	0.00538	0.00542
2021-10-29	Viernes	0.00547	+0.00008	+1.49%	0.00538	0.00548
2021-10-31	Domingo	0.00547	0.00000	+0.02%	0.00547	0.00547
2021-11-01	Lunes	0.00555	+0.00008	+1.45%	0.00547	0.00555
2021-11-02	Martes	0.00547	-0.00007	-1.28%	0.00547	0.00556
2021-11-03	Miércoles	0.00536	-0.00011	-2.03%	0.00536	0.00549
2021-11-04	Jueves	0.00531	-0.00006	-1.06%	0.00531	0.00539
2021-11-05	Viernes	0.00525	-0.00005	-1.00%	0.00523	0.00533
2021-11-07	Domingo	0.00526	+0.00001	+0.13%	0.00525	0.00526
2021-11-08	Lunes	0.00525	-0.00001	-0.27%	0.00523	0.00529
2021-11-09	Martes	0.00526	+0.00001	+0.17%	0.00521	0.00526
2021-11-10	Miércoles	0.00532	+0.00006	+1.16%	0.00525	0.00532
2021-11-11	Jueves	0.00532	+0.00001	+0.11%	0.00527	0.00534
2021-11-12	Viernes	0.00528	-0.00004	-0.71%	0.00526	0.00534
2021-11-14	Domingo	0.00529	0.00000	+0.04%	0.00529	0.00529
2021-11-15	Lunes	0.00531	+0.00002	+0.40%	0.00527	0.00532
2021-11-16	Martes	0.00533	+0.00002	+0.36%	0.00529	0.00536
2021-11-17	Miércoles	0.00527	-0.00006	-1.07%	0.00525	0.00534
2021-11-18	Jueves	0.00528	+0.00001	+0.17%	0.00524	0.00530
2021-11-19	Viernes	0.00533	+0.00005	+0.89%	0.00525	0.00533
2021-11-21	Domingo	0.00533	0.00000	+0.08%	0.00533	0.00533
2021-11-22	Lunes	0.00535	+0.00002	+0.45%	0.00532	0.00537
2021-11-23	Martes	0.00539	+0.00003	+0.62%	0.00535	0.00540
2021-11-24	Miércoles	0.00539	0.00000	-0.02%	0.00536	0.00544
2021-11-25	Jueves	0.00544	+0.00005	+0.95%	0.00538	0.00544
2021-11-26	Viernes	0.00547	+0.00003	+0.63%	0.00543	0.00556
2021-11-28	Domingo	0.00543	-0.00004	-0.80%	0.00542	0.00547
2021-11-29	Lunes	0.00538	-0.00005	-0.94%	0.00536	0.00549
2021-11-30	Martes	0.00536	-0.00001	-0.22%	0.00531	0.00541
2021-12-01	Miércoles	0.00542	+0.00005	+0.99%	0.00532	0.00542
2021-12-02	Jueves	0.00541	-0.00001	-0.18%	0.00537	0.00544
2021-12-03	Viernes	0.00536	-0.00004	-0.80%	0.00536	0.00543
2021-12-05	Domingo	0.00535	-0.00001	-0.19%	0.00535	0.00536
2021-12-06	Lunes	0.00540	+0.00004	+0.80%	0.00535	0.00541
2021-12-07	Martes	0.00538	-0.00002	-0.39%	0.00537	0.00545
2021-12-08	Miércoles	0.00538	0.00000	+0.06%	0.00534	0.00538
2021-12-09	Jueves	0.00537	0.00000	-0.07%	0.00537	0.00541
2021-12-10	Viernes	0.00535	-0.00002	-0.37%	0.00534	0.00540
2021-12-12	Domingo	0.00535	0.00000	0%	0.00535	0.00535
2021-12-13	Lunes	0.00540	+0.00004	+0.77%	0.00535	0.00540
2021-12-14	Martes	0.00531	-0.00009	-1.67%	0.00529	0.00541
2021-12-15	Miércoles	0.00526	-0.00005	-0.92%	0.00526	0.00535
2021-12-16	Jueves	0.00518	-0.00007	-1.37%	0.00517	0.00527
2021-12-17	Viernes	0.00524	+0.00006	+1.16%	0.00514	0.00525
2021-12-19	Domingo	0.00525	0.00000	+0.02%	0.00525	0.00525
2021-12-20	Lunes	0.00518	-0.00007	-1.24%	0.00517	0.00527
2021-12-21	Martes	0.00520	+0.00002	+0.46%	0.00517	0.00521
2021-12-22	Miércoles	0.00519	-0.00002	-0.37%	0.00518	0.00521
2021-12-23	Jueves	0.00516	-0.00002	-0.42%	0.00516	0.00519
2021-12-24	Viernes	0.00517	0.00000	+0.04%	0.00515	0.00518
2021-12-26	Domingo	0.00517	0.00000	+0.02%	0.00517	0.00517
2021-12-27	Lunes	0.00518	+0.00001	+0.17%	0.00517	0.00519
2021-12-28	Martes	0.00516	-0.00002	-0.39%	0.00513	0.00518
2021-12-29	Miércoles	0.00509	-0.00006	-1.18%	0.00509	0.00516
2021-12-30	Jueves	0.00503	-0.00006	-1.22%	0.00503	0.00517
2021-12-31	Viernes	0.00504	0.00000	+0.08%	0.00499	0.00504