Valor del peso colombiano en México en 2022

Precio cierre $0.00402

Precio promedio $0.00477

Precio mínimo $0.00380

Precio máximo $4.295

Al finalizar el 2022 el peso colombiano cotizó a 0.00402 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00477.

En el 2022:

El precio mínimo fue de $0.0038 y se alcanzó el 8 de noviembre.
El precio máximo fue de $4.295 y se alcanzó el 6 de septiembre.
El día más bajista fue el 6 de septiembre, con una caída del 2.7%.
El día más alcista fue el 1 de junio, con un alza del 4.85%.
El precio del peso colombiano subió 145 días y bajó 151 del total de 308 días bursátiles.
El peso colombiano subió todos los días entre el 26 de julio y el 2 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.00504	0.00000	-0.02%	0.00504	0.00504
2022-01-03	Lunes	0.00504	+0.00001	+0.18%	0.00502	0.00507
2022-01-04	Martes	0.00503	-0.00001	-0.20%	0.00500	0.00507
2022-01-05	Miércoles	0.00512	+0.00008	+1.61%	0.00501	0.00512
2022-01-06	Jueves	0.00508	-0.00003	-0.63%	0.00505	0.00515
2022-01-07	Viernes	0.00503	-0.00006	-1.12%	0.00503	0.00508
2022-01-09	Domingo	0.00504	+0.00001	+0.18%	0.00503	0.00504
2022-01-10	Lunes	0.00503	0.00000	-0.02%	0.00503	0.00507
2022-01-11	Martes	0.00511	+0.00007	+1.43%	0.00503	0.00512
2022-01-12	Miércoles	0.00512	+0.00002	+0.35%	0.00510	0.00514
2022-01-13	Jueves	0.00513	0.00000	+0.02%	0.00512	0.00517
2022-01-14	Viernes	0.00507	-0.00006	-1.17%	0.00506	0.00513
2022-01-16	Domingo	0.00507	0.00000	+0.04%	0.00507	0.00507
2022-01-17	Lunes	0.00506	0.00000	-0.06%	0.00506	0.00508
2022-01-18	Martes	0.00505	-0.00001	-0.20%	0.00504	0.00509
2022-01-19	Miércoles	0.00514	+0.00008	+1.62%	0.00504	0.00514
2022-01-20	Jueves	0.00517	+0.00003	+0.58%	0.00511	0.00517
2022-01-21	Viernes	0.00518	+0.00001	+0.19%	0.00514	0.00518
2022-01-23	Domingo	0.00518	0.00000	-0.02%	0.00517	0.00518
2022-01-24	Lunes	0.00517	0.00000	-0.02%	0.00517	0.00521
2022-01-25	Martes	0.00520	+0.00002	+0.41%	0.00516	0.00521
2022-01-26	Miércoles	0.00527	+0.00008	+1.50%	0.00517	0.00529
2022-01-27	Jueves	0.00524	-0.00003	-0.59%	0.00523	0.00530
2022-01-28	Viernes	0.00526	+0.00001	+0.27%	0.00521	0.00528
2022-01-30	Domingo	0.00526	+0.00001	+0.15%	0.00525	0.00527
2022-01-31	Lunes	0.00523	-0.00004	-0.72%	0.00522	0.00528
2022-02-01	Martes	0.00523	+0.00001	+0.15%	0.00520	0.00526
2022-02-02	Miércoles	0.00524	0.00000	+0.04%	0.00522	0.00525
2022-02-03	Jueves	0.00520	-0.00004	-0.78%	0.00519	0.00525
2022-02-04	Viernes	0.00523	+0.00004	+0.73%	0.00519	0.00526
2022-02-06	Domingo	0.00523	0.00000	-0.02%	0.00523	0.00523
2022-02-07	Lunes	0.00520	-0.00004	-0.71%	0.00519	0.00524
2022-02-08	Martes	0.00523	+0.00003	+0.58%	0.00518	0.00524
2022-02-09	Miércoles	0.00520	-0.00003	-0.57%	0.00519	0.00523
2022-02-10	Jueves	0.00524	+0.00005	+0.94%	0.00518	0.00525
2022-02-11	Viernes	0.00523	-0.00002	-0.34%	0.00518	0.00526
2022-02-13	Domingo	0.00522	0.00000	-0.04%	0.00522	0.00523
2022-02-14	Lunes	0.00518	-0.00005	-0.94%	0.00517	0.00524
2022-02-15	Martes	0.00516	-0.00001	-0.21%	0.00516	0.00518
2022-02-16	Miércoles	0.00512	-0.00005	-0.93%	0.00511	0.00517
2022-02-17	Jueves	0.00516	+0.00005	+0.94%	0.00510	0.00517
2022-02-18	Viernes	0.00516	0.00000	0%	0.00515	0.00518
2022-02-20	Domingo	0.00516	0.00000	0%	0.00516	0.00517
2022-02-21	Lunes	0.00517	0.00000	+0.02%	0.00514	0.00517
2022-02-22	Martes	0.00517	0.00000	0%	0.00516	0.00518
2022-02-23	Miércoles	0.00517	+0.00001	+0.17%	0.00515	0.00518
2022-02-24	Jueves	0.00524	+0.00006	+1.18%	0.00517	0.00529
2022-02-25	Viernes	0.00520	-0.00004	-0.76%	0.00519	0.00524
2022-02-27	Domingo	0.00526	+0.00006	+1.17%	0.00525	0.00527
2022-02-28	Lunes	0.00520	-0.00006	-1.14%	0.00519	0.00527
2022-03-01	Martes	0.00532	+0.00013	+2.42%	0.00518	0.00533
2022-03-02	Miércoles	0.00538	+0.00005	+1.03%	0.00531	0.00539
2022-03-03	Jueves	0.00549	+0.00012	+2.18%	0.00538	0.00553
2022-03-04	Viernes	0.00547	-0.00003	-0.51%	0.00545	0.00555
2022-03-06	Domingo	0.00548	+0.00001	+0.16%	0.00546	0.00548
2022-03-07	Lunes	0.00559	+0.00012	+2.16%	0.00547	0.00560
2022-03-08	Martes	0.00567	+0.00007	+1.31%	0.00557	0.00567
2022-03-09	Miércoles	0.00559	-0.00008	-1.38%	0.00558	0.00567
2022-03-10	Jueves	0.00547	-0.00011	-2.04%	0.00547	0.00563
2022-03-11	Viernes	0.00548	0.00000	+0.05%	0.00543	0.00551
2022-03-13	Domingo	0.00547	0.00000	-0.05%	0.00547	0.00548
2022-03-14	Lunes	0.00551	+0.00003	+0.57%	0.00544	0.00554
2022-03-15	Martes	0.00545	-0.00006	-1.09%	0.00542	0.00551
2022-03-16	Miércoles	0.00538	-0.00006	-1.12%	0.00537	0.00546
2022-03-17	Jueves	0.00537	-0.00002	-0.35%	0.00536	0.00541
2022-03-18	Viernes	0.00533	-0.00003	-0.60%	0.00533	0.00538
2022-03-20	Domingo	0.00534	0.00000	+0.06%	0.00533	0.00534
2022-03-21	Lunes	0.00536	+0.00003	+0.49%	0.00531	0.00536
2022-03-22	Martes	0.00540	+0.00003	+0.62%	0.00531	0.00540
2022-03-23	Miércoles	0.00535	-0.00005	-0.89%	0.00532	0.00542
2022-03-24	Jueves	0.00530	-0.00004	-0.80%	0.00528	0.00535
2022-03-25	Viernes	0.00528	-0.00003	-0.53%	0.00525	0.00532
2022-03-27	Domingo	0.00528	+0.00001	+0.15%	0.00528	0.00529
2022-03-28	Lunes	0.00532	+0.00003	+0.59%	0.00527	0.00534
2022-03-29	Martes	0.00532	0.00000	+0.02%	0.00527	0.00533
2022-03-30	Miércoles	0.00530	-0.00002	-0.40%	0.00528	0.00532
2022-03-31	Jueves	0.00527	-0.00003	-0.57%	0.00527	0.00532
2022-04-01	Viernes	0.00530	+0.00003	+0.57%	0.00521	0.00530
2022-04-03	Domingo	0.00530	0.00000	+0.04%	0.00530	0.00530
2022-04-04	Lunes	0.00535	+0.00005	+0.93%	0.00528	0.00535
2022-04-05	Martes	0.00536	+0.00001	+0.17%	0.00531	0.00536
2022-04-06	Miércoles	0.00538	+0.00002	+0.43%	0.00532	0.00539
2022-04-07	Jueves	0.00536	-0.00002	-0.41%	0.00534	0.00538
2022-04-08	Viernes	0.00532	-0.00003	-0.60%	0.00531	0.00537
2022-04-10	Domingo	0.00534	+0.00001	+0.26%	0.00532	0.00534
2022-04-11	Lunes	0.00533	-0.00001	-0.24%	0.00532	0.00536
2022-04-12	Martes	0.00528	-0.00004	-0.79%	0.00528	0.00533
2022-04-13	Miércoles	0.00531	+0.00003	+0.59%	0.00526	0.00532
2022-04-14	Jueves	0.00535	+0.00003	+0.58%	0.00530	0.00538
2022-04-15	Viernes	0.00535	0.00000	+0.06%	0.00533	0.00536
2022-04-17	Domingo	0.00536	+0.00001	+0.26%	0.00535	0.00537
2022-04-18	Lunes	0.00532	-0.00005	-0.88%	0.00531	0.00537
2022-04-19	Martes	0.00534	+0.00003	+0.53%	0.00530	0.00535
2022-04-20	Miércoles	0.00532	-0.00002	-0.36%	0.00532	0.00538
2022-04-21	Jueves	0.00535	+0.00002	+0.39%	0.00532	0.00538
2022-04-22	Viernes	0.00527	-0.00007	-1.33%	0.00526	0.00540
2022-04-24	Domingo	0.00525	-0.00002	-0.47%	0.00525	0.00536
2022-04-25	Lunes	0.00514	-0.00011	-2.15%	0.00512	0.00531
2022-04-26	Martes	0.00517	+0.00004	+0.74%	0.00513	0.00518
2022-04-27	Miércoles	0.00515	-0.00003	-0.54%	0.00513	0.00520
2022-04-28	Jueves	0.00515	0.00000	-0.02%	0.00514	0.00519
2022-04-29	Viernes	0.00516	+0.00001	+0.21%	0.00509	0.00516
2022-05-01	Domingo	0.00516	0.00000	-0.02%	0.00515	0.00517
2022-05-02	Lunes	0.00512	-0.00004	-0.78%	0.00509	0.00518
2022-05-03	Martes	0.00504	-0.00008	-1.56%	0.00503	0.00511
2022-05-04	Miércoles	0.00493	-0.00011	-2.16%	0.00492	0.00504
2022-05-05	Jueves	0.00495	+0.00002	+0.39%	0.00492	0.00497
2022-05-06	Viernes	0.00498	+0.00004	+0.77%	0.00492	0.00499
2022-05-08	Domingo	0.00498	-0.00001	-0.14%	0.00498	0.00499
2022-05-09	Lunes	0.00499	+0.00001	+0.18%	0.00495	0.00503
2022-05-10	Martes	0.00500	+0.00001	+0.20%	0.00497	0.00500
2022-05-11	Miércoles	0.00498	-0.00002	-0.38%	0.00496	0.00502
2022-05-12	Jueves	0.00491	-0.00006	-1.25%	0.00491	0.00501
2022-05-13	Viernes	0.00489	-0.00002	-0.41%	0.00488	0.00494
2022-05-15	Domingo	0.00489	0.00000	0%	0.00489	0.00489
2022-05-16	Lunes	0.00494	+0.00005	+0.96%	0.00489	0.00495
2022-05-17	Martes	0.00495	0.00000	+0.08%	0.00492	0.00496
2022-05-18	Miércoles	0.00493	-0.00002	-0.38%	0.00492	0.00496
2022-05-19	Jueves	0.00493	0.00000	-0.02%	0.00488	0.00493
2022-05-20	Viernes	0.00500	+0.00007	+1.42%	0.00490	0.00502
2022-05-22	Domingo	0.00500	0.00000	+0.04%	0.00499	0.00500
2022-05-23	Lunes	0.00503	+0.00003	+0.58%	0.00497	0.00505
2022-05-24	Martes	0.00499	-0.00004	-0.80%	0.00498	0.00503
2022-05-25	Miércoles	0.00504	+0.00005	+0.98%	0.00499	0.00504
2022-05-26	Jueves	0.00504	0.00000	+0.02%	0.00502	0.00505
2022-05-27	Viernes	0.00500	-0.00004	-0.81%	0.00499	0.00504
2022-05-29	Domingo	0.00498	-0.00002	-0.30%	0.00498	0.00500
2022-05-30	Lunes	0.00498	0.00000	-0.10%	0.00494	0.00498
2022-05-31	Martes	0.00495	-0.00003	-0.60%	0.00494	0.00516
2022-06-01	Miércoles	0.00519	+0.00024	+4.85%	0.00493	0.00522
2022-06-02	Jueves	0.00518	-0.00001	-0.17%	0.00515	0.00519
2022-06-03	Viernes	0.00518	+0.00001	+0.15%	0.00516	0.00521
2022-06-05	Domingo	0.00518	0.00000	0%	0.00518	0.00519
2022-06-06	Lunes	0.00516	-0.00002	-0.39%	0.00511	0.00518
2022-06-07	Martes	0.00518	+0.00001	+0.21%	0.00513	0.00520
2022-06-08	Miércoles	0.00515	-0.00003	-0.54%	0.00514	0.00520
2022-06-09	Jueves	0.00511	-0.00004	-0.80%	0.00508	0.00515
2022-06-10	Viernes	0.00506	-0.00004	-0.84%	0.00506	0.00515
2022-06-12	Domingo	0.00508	+0.00001	+0.24%	0.00506	0.00508
2022-06-13	Lunes	0.00516	+0.00008	+1.58%	0.00506	0.00518
2022-06-14	Martes	0.00519	+0.00003	+0.58%	0.00513	0.00522
2022-06-15	Miércoles	0.00519	+0.00001	+0.17%	0.00517	0.00531
2022-06-16	Jueves	0.00524	+0.00004	+0.81%	0.00519	0.00530
2022-06-17	Viernes	0.00521	-0.00003	-0.55%	0.00521	0.00527
2022-06-19	Domingo	0.00521	0.00000	-0.04%	0.00521	0.00521
2022-06-20	Lunes	0.00519	-0.00001	-0.21%	0.00518	0.00522
2022-06-21	Martes	0.00506	-0.00014	-2.66%	0.00505	0.00520
2022-06-22	Miércoles	0.00499	-0.00007	-1.40%	0.00496	0.00508
2022-06-23	Jueves	0.00491	-0.00008	-1.60%	0.00487	0.00501
2022-06-24	Viernes	0.00480	-0.00010	-2.08%	0.00479	0.00492
2022-06-26	Domingo	0.00481	0.00000	+0.06%	0.00480	0.00481
2022-06-27	Lunes	0.00483	+0.00002	+0.40%	0.00479	0.00483
2022-06-28	Martes	0.00491	+0.00008	+1.66%	0.00481	0.00491
2022-06-29	Miércoles	0.00490	-0.00001	-0.14%	0.00489	0.00492
2022-06-30	Jueves	0.00485	-0.00005	-1.08%	0.00482	0.00493
2022-07-01	Viernes	0.00482	-0.00003	-0.62%	0.00481	0.00489
2022-07-03	Domingo	0.00482	0.00000	0%	0.00481	0.00482
2022-07-04	Lunes	0.00482	+0.00001	+0.17%	0.00481	0.00484
2022-07-05	Martes	0.00483	0.00000	+0.04%	0.00481	0.00487
2022-07-06	Miércoles	0.00478	-0.00005	-1.04%	0.00475	0.00487
2022-07-07	Jueves	0.00468	-0.00009	-1.91%	0.00468	0.00478
2022-07-08	Viernes	0.00463	-0.00006	-1.24%	0.00462	0.00470
2022-07-10	Domingo	0.00463	0.00000	+0.09%	0.00463	0.00468
2022-07-11	Lunes	0.00453	-0.00010	-2.07%	0.00452	0.00468
2022-07-12	Martes	0.00453	-0.00001	-0.20%	0.00449	0.00457
2022-07-13	Miércoles	0.00459	+0.00006	+1.33%	0.00449	0.00459
2022-07-14	Jueves	0.00464	+0.00005	+1.09%	0.00457	0.00467
2022-07-15	Viernes	0.00467	+0.00003	+0.65%	0.00460	0.00469
2022-07-17	Domingo	0.00471	+0.00004	+0.88%	0.00457	0.00471
2022-07-18	Lunes	0.00473	+0.00003	+0.59%	0.00467	0.00477
2022-07-19	Martes	0.00476	+0.00002	+0.44%	0.00470	0.00476
2022-07-20	Miércoles	0.00472	-0.00004	-0.84%	0.00470	0.00477
2022-07-21	Jueves	0.00470	-0.00002	-0.42%	0.00468	0.00473
2022-07-22	Viernes	0.00461	-0.00008	-1.73%	0.00461	0.00471
2022-07-24	Domingo	0.00460	-0.00001	-0.28%	0.00460	0.00466
2022-07-25	Lunes	0.00459	-0.00002	-0.35%	0.00456	0.00462
2022-07-26	Martes	0.00460	+0.00001	+0.24%	0.00457	0.00461
2022-07-27	Miércoles	0.00460	+0.00001	+0.17%	0.00458	0.00465
2022-07-28	Jueves	0.00464	+0.00004	+0.83%	0.00459	0.00468
2022-07-29	Viernes	0.00475	+0.00010	+2.22%	0.00462	0.00478
2022-07-31	Domingo	0.00476	+0.00001	+0.21%	0.00475	0.00476
2022-08-01	Lunes	0.00479	+0.00003	+0.67%	0.00473	0.00480
2022-08-02	Martes	0.00483	+0.00004	+0.79%	0.00475	0.00484
2022-08-03	Miércoles	0.00475	-0.00008	-1.64%	0.00474	0.00483
2022-08-04	Jueves	0.00472	-0.00002	-0.48%	0.00472	0.00477
2022-08-05	Viernes	0.00471	-0.00002	-0.38%	0.00470	0.00477
2022-08-07	Domingo	0.00470	0.00000	-0.11%	0.00470	0.00473
2022-08-08	Lunes	0.00470	0.00000	-0.06%	0.00467	0.00472
2022-08-09	Martes	0.00467	-0.00003	-0.62%	0.00466	0.00472
2022-08-10	Miércoles	0.00469	+0.00002	+0.36%	0.00460	0.00469
2022-08-11	Jueves	0.00472	+0.00003	+0.64%	0.00467	0.00472
2022-08-12	Viernes	0.00476	+0.00004	+0.93%	0.00471	0.00477
2022-08-14	Domingo	0.00477	+0.00001	+0.19%	0.00476	0.00477
2022-08-15	Lunes	0.00477	0.00000	-0.06%	0.00476	0.00481
2022-08-16	Martes	0.00470	-0.00007	-1.45%	0.00469	0.00479
2022-08-17	Miércoles	0.00460	-0.00010	-2.13%	0.00459	0.00474
2022-08-18	Jueves	0.00458	-0.00002	-0.41%	0.00452	0.00462
2022-08-19	Viernes	0.00460	+0.00002	+0.39%	0.00456	0.00461
2022-08-21	Domingo	0.00461	+0.00002	+0.39%	0.00459	0.00461
2022-08-22	Lunes	0.00458	-0.00004	-0.82%	0.00458	0.00463
2022-08-23	Martes	0.00458	0.00000	0%	0.00455	0.00459
2022-08-24	Miércoles	0.00454	-0.00004	-0.87%	0.00453	0.00459
2022-08-25	Jueves	0.00454	0.00000	+0.02%	0.00449	0.00455
2022-08-26	Viernes	0.00455	+0.00001	+0.20%	0.00452	0.00456
2022-08-28	Domingo	0.00456	+0.00001	+0.33%	0.00452	0.00456
2022-08-29	Lunes	0.00458	+0.00002	+0.33%	0.00454	0.00458
2022-08-30	Martes	0.00457	-0.00001	-0.22%	0.00456	0.00459
2022-08-31	Miércoles	0.00457	0.00000	0%	0.00454	0.00460
2022-09-01	Jueves	0.00451	-0.00006	-1.31%	0.00450	0.00458
2022-09-02	Viernes	0.00445	-0.00006	-1.33%	0.00442	0.00451
2022-09-04	Domingo	0.00445	0.00000	0%	0.00444	0.00445
2022-09-05	Lunes	0.00448	+0.00003	+0.70%	0.00444	0.00448
2022-09-06	Martes	0.00436	-0.00012	-2.70%	0.00435	4.295
2022-09-07	Miércoles	0.00454	+0.00019	+4.27%	0.00447	0.00455
2022-09-08	Jueves	0.00454	0.00000	-0.11%	0.00452	0.00459
2022-09-09	Viernes	0.00458	+0.00004	+0.86%	0.00450	0.00458
2022-09-11	Domingo	0.00457	-0.00001	-0.22%	0.00457	0.00458
2022-09-12	Lunes	0.00456	-0.00001	-0.22%	0.00453	0.00458
2022-09-13	Martes	0.00454	-0.00001	-0.24%	0.00453	0.00461
2022-09-14	Miércoles	0.00455	0.00000	+0.04%	0.00453	0.00456
2022-09-15	Jueves	0.00455	0.00000	0%	0.00453	0.00459
2022-09-16	Viernes	0.00453	-0.00002	-0.46%	0.00451	0.00456
2022-09-18	Domingo	0.00452	-0.00001	-0.13%	0.00452	0.00453
2022-09-19	Lunes	0.00452	+0.00001	+0.11%	0.00451	0.00456
2022-09-20	Martes	0.00452	-0.00001	-0.20%	0.00451	0.00455
2022-09-21	Miércoles	0.00455	+0.00003	+0.69%	0.00451	0.00455
2022-09-22	Jueves	0.00457	+0.00002	+0.42%	0.00450	0.00457
2022-09-23	Viernes	0.00455	-0.00002	-0.44%	0.00453	0.00461
2022-09-25	Domingo	0.00455	+0.00001	+0.20%	0.00455	0.00461
2022-09-26	Lunes	0.00449	-0.00006	-1.32%	0.00449	0.00462
2022-09-27	Martes	0.00448	-0.00002	-0.42%	0.00445	0.00451
2022-09-28	Miércoles	0.00450	+0.00002	+0.45%	0.00446	0.00454
2022-09-29	Jueves	0.00445	-0.00005	-1.11%	0.00444	0.00452
2022-09-30	Viernes	0.00437	-0.00008	-1.80%	0.00435	0.00446
2022-10-02	Domingo	0.00437	0.00000	0%	0.00436	0.00437
2022-10-03	Lunes	0.00442	+0.00006	+1.31%	0.00435	0.00444
2022-10-04	Martes	0.00444	+0.00002	+0.50%	0.00441	0.00447
2022-10-05	Miércoles	0.00445	0.00000	+0.02%	0.00437	0.00446
2022-10-06	Jueves	0.00436	-0.00008	-1.84%	0.00432	0.00447
2022-10-07	Viernes	0.00434	-0.00003	-0.62%	0.00432	0.00438
2022-10-09	Domingo	0.00434	+0.00001	+0.14%	0.00432	0.00434
2022-10-10	Lunes	0.00433	-0.00001	-0.21%	0.00432	0.00434
2022-10-11	Martes	0.00436	+0.00002	+0.53%	0.00431	0.00437
2022-10-12	Miércoles	0.00434	-0.00002	-0.48%	0.00433	0.00437
2022-10-13	Jueves	0.00437	+0.00003	+0.74%	0.00432	0.00437
2022-10-14	Viernes	0.00427	-0.00009	-2.13%	0.00427	0.00439
2022-10-16	Domingo	0.00427	-0.00001	-0.21%	0.00427	0.00428
2022-10-17	Lunes	0.00422	-0.00004	-0.96%	0.00422	0.00427
2022-10-18	Martes	0.00421	-0.00002	-0.45%	0.00418	0.00427
2022-10-19	Miércoles	0.00416	-0.00005	-1.17%	0.00414	0.00424
2022-10-20	Jueves	0.00409	-0.00007	-1.61%	0.00408	0.00416
2022-10-21	Viernes	0.00405	-0.00004	-0.88%	0.00404	0.00410
2022-10-23	Domingo	0.00406	0.00000	+0.05%	0.00406	0.00411
2022-10-24	Lunes	0.00400	-0.00006	-1.48%	0.00399	0.00407
2022-10-25	Martes	0.00400	0.00000	+0.08%	0.00399	0.00404
2022-10-26	Miércoles	0.00409	+0.00009	+2.18%	0.00397	0.00409
2022-10-27	Jueves	0.00413	+0.00005	+1.20%	0.00407	0.00414
2022-10-28	Viernes	0.00410	-0.00004	-0.94%	0.00408	0.00416
2022-10-30	Domingo	0.00410	+0.00001	+0.15%	0.00410	0.00410
2022-10-31	Lunes	0.00401	-0.00009	-2.12%	0.00401	0.00412
2022-11-01	Martes	0.00395	-0.00007	-1.72%	0.00394	0.00403
2022-11-02	Miércoles	0.00394	-0.00001	-0.25%	0.00390	0.00395
2022-11-03	Jueves	0.00388	-0.00006	-1.47%	0.00386	0.00395
2022-11-04	Viernes	0.00384	-0.00004	-1.06%	0.00383	0.00390
2022-11-06	Domingo	0.00391	+0.00007	+1.82%	0.00390	0.00391
2022-11-07	Lunes	0.00381	-0.00009	-2.41%	0.00381	0.00391
2022-11-08	Martes	0.00393	+0.00011	+2.99%	0.00380	0.00393
2022-11-09	Miércoles	0.00400	+0.00008	+1.99%	0.00392	0.00401
2022-11-10	Jueves	0.00402	+0.00002	+0.47%	0.00399	0.00407
2022-11-11	Viernes	0.00407	+0.00004	+1.04%	0.00401	0.00409
2022-11-13	Domingo	0.00410	+0.00003	+0.74%	0.00409	0.00410
2022-11-14	Lunes	0.00403	-0.00007	-1.66%	0.00402	0.00410
2022-11-15	Martes	0.00399	-0.00003	-0.82%	0.00399	0.00404
2022-11-16	Miércoles	0.00391	-0.00008	-2.00%	0.00389	0.00400
2022-11-17	Jueves	0.00389	-0.00003	-0.74%	0.00387	0.00394
2022-11-18	Viernes	0.00390	+0.00001	+0.26%	0.00388	0.00393
2022-11-20	Domingo	0.00390	0.00000	+0.10%	0.00390	0.00390
2022-11-21	Lunes	0.00396	+0.00006	+1.44%	0.00388	0.00396
2022-11-22	Martes	0.00397	+0.00001	+0.25%	0.00394	0.00398
2022-11-23	Miércoles	0.00396	0.00000	-0.03%	0.00395	0.00397
2022-11-24	Jueves	0.00396	-0.00001	-0.23%	0.00395	0.00397
2022-11-25	Viernes	0.00398	+0.00002	+0.51%	0.00395	0.00398
2022-11-27	Domingo	0.00398	0.00000	+0.03%	0.00398	0.00398
2022-11-28	Lunes	0.00399	+0.00002	+0.45%	0.00396	0.00400
2022-11-29	Martes	0.00401	+0.00001	+0.28%	0.00394	0.00401
2022-11-30	Miércoles	0.00400	-0.00001	-0.15%	0.00399	0.00404
2022-12-01	Jueves	0.00400	0.00000	+0.08%	0.00398	0.00403
2022-12-02	Viernes	0.00407	+0.00007	+1.77%	0.00399	0.00408
2022-12-05	Lunes	0.00409	+0.00002	+0.39%	0.00405	0.00413
2022-12-06	Martes	0.00409	+0.00001	+0.12%	0.00406	0.00412
2022-12-07	Miércoles	0.00408	-0.00002	-0.42%	0.00407	0.00410
2022-12-08	Jueves	0.00407	-0.00001	-0.25%	0.00407	0.00409
2022-12-09	Viernes	0.00412	+0.00005	+1.18%	0.00407	0.00412
2022-12-12	Lunes	0.00410	-0.00001	-0.34%	0.00408	0.00412
2022-12-13	Martes	0.00411	+0.00001	+0.20%	0.00408	0.00412
2022-12-14	Miércoles	0.00412	+0.00001	+0.22%	0.00410	0.00414
2022-12-15	Jueves	0.00412	0.00000	0%	0.00410	0.00414
2022-12-16	Viernes	0.00414	+0.00002	+0.46%	0.00411	0.00415
2022-12-19	Lunes	0.00414	0.00000	+0.07%	0.00411	0.00415
2022-12-20	Martes	0.00415	+0.00001	+0.24%	0.00413	0.00417
2022-12-21	Miércoles	0.00412	-0.00003	-0.65%	0.00412	0.00415
2022-12-22	Jueves	0.00411	-0.00001	-0.29%	0.00411	0.00413
2022-12-23	Viernes	0.00409	-0.00002	-0.41%	0.00408	0.00412
2022-12-26	Lunes	0.00409	0.00000	-0.02%	0.00406	0.00411
2022-12-27	Martes	0.00409	-0.00001	-0.15%	0.00406	0.00412
2022-12-28	Miércoles	0.00407	-0.00002	-0.49%	0.00406	0.00409
2022-12-29	Jueves	0.00401	-0.00006	-1.48%	0.00399	0.00408
2022-12-30	Viernes	0.00402	+0.00002	+0.37%	0.00400	0.00404