Valor del peso colombiano en México en 2022

Precio cierre $0.00402
Precio promedio $0.00477
Precio mínimo $0.00380
Precio máximo $4.295

Al finalizar el 2022 el peso colombiano cotizó a 0.00402 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00477.

En el 2022:

  • El precio mínimo fue de $0.0038 y se alcanzó el 8 de noviembre.
  • El precio máximo fue de $4.295 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 2.7%.
  • El día más alcista fue el 1 de junio, con un alza del 4.85%.
  • El precio del peso colombiano subió 145 días y bajó 151 del total de 308 días bursátiles.
  • El peso colombiano subió todos los días entre el 26 de julio y el 2 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.00504 0.00000 -0.02% 0.00504 0.00504
2022-01-03 Lunes 0.00504 +0.00001 +0.18% 0.00502 0.00507
2022-01-04 Martes 0.00503 -0.00001 -0.20% 0.00500 0.00507
2022-01-05 Miércoles 0.00512 +0.00008 +1.61% 0.00501 0.00512
2022-01-06 Jueves 0.00508 -0.00003 -0.63% 0.00505 0.00515
2022-01-07 Viernes 0.00503 -0.00006 -1.12% 0.00503 0.00508
2022-01-09 Domingo 0.00504 +0.00001 +0.18% 0.00503 0.00504
2022-01-10 Lunes 0.00503 0.00000 -0.02% 0.00503 0.00507
2022-01-11 Martes 0.00511 +0.00007 +1.43% 0.00503 0.00512
2022-01-12 Miércoles 0.00512 +0.00002 +0.35% 0.00510 0.00514
2022-01-13 Jueves 0.00513 0.00000 +0.02% 0.00512 0.00517
2022-01-14 Viernes 0.00507 -0.00006 -1.17% 0.00506 0.00513
2022-01-16 Domingo 0.00507 0.00000 +0.04% 0.00507 0.00507
2022-01-17 Lunes 0.00506 0.00000 -0.06% 0.00506 0.00508
2022-01-18 Martes 0.00505 -0.00001 -0.20% 0.00504 0.00509
2022-01-19 Miércoles 0.00514 +0.00008 +1.62% 0.00504 0.00514
2022-01-20 Jueves 0.00517 +0.00003 +0.58% 0.00511 0.00517
2022-01-21 Viernes 0.00518 +0.00001 +0.19% 0.00514 0.00518
2022-01-23 Domingo 0.00518 0.00000 -0.02% 0.00517 0.00518
2022-01-24 Lunes 0.00517 0.00000 -0.02% 0.00517 0.00521
2022-01-25 Martes 0.00520 +0.00002 +0.41% 0.00516 0.00521
2022-01-26 Miércoles 0.00527 +0.00008 +1.50% 0.00517 0.00529
2022-01-27 Jueves 0.00524 -0.00003 -0.59% 0.00523 0.00530
2022-01-28 Viernes 0.00526 +0.00001 +0.27% 0.00521 0.00528
2022-01-30 Domingo 0.00526 +0.00001 +0.15% 0.00525 0.00527
2022-01-31 Lunes 0.00523 -0.00004 -0.72% 0.00522 0.00528
2022-02-01 Martes 0.00523 +0.00001 +0.15% 0.00520 0.00526
2022-02-02 Miércoles 0.00524 0.00000 +0.04% 0.00522 0.00525
2022-02-03 Jueves 0.00520 -0.00004 -0.78% 0.00519 0.00525
2022-02-04 Viernes 0.00523 +0.00004 +0.73% 0.00519 0.00526
2022-02-06 Domingo 0.00523 0.00000 -0.02% 0.00523 0.00523
2022-02-07 Lunes 0.00520 -0.00004 -0.71% 0.00519 0.00524
2022-02-08 Martes 0.00523 +0.00003 +0.58% 0.00518 0.00524
2022-02-09 Miércoles 0.00520 -0.00003 -0.57% 0.00519 0.00523
2022-02-10 Jueves 0.00524 +0.00005 +0.94% 0.00518 0.00525
2022-02-11 Viernes 0.00523 -0.00002 -0.34% 0.00518 0.00526
2022-02-13 Domingo 0.00522 0.00000 -0.04% 0.00522 0.00523
2022-02-14 Lunes 0.00518 -0.00005 -0.94% 0.00517 0.00524
2022-02-15 Martes 0.00516 -0.00001 -0.21% 0.00516 0.00518
2022-02-16 Miércoles 0.00512 -0.00005 -0.93% 0.00511 0.00517
2022-02-17 Jueves 0.00516 +0.00005 +0.94% 0.00510 0.00517
2022-02-18 Viernes 0.00516 0.00000 0% 0.00515 0.00518
2022-02-20 Domingo 0.00516 0.00000 0% 0.00516 0.00517
2022-02-21 Lunes 0.00517 0.00000 +0.02% 0.00514 0.00517
2022-02-22 Martes 0.00517 0.00000 0% 0.00516 0.00518
2022-02-23 Miércoles 0.00517 +0.00001 +0.17% 0.00515 0.00518
2022-02-24 Jueves 0.00524 +0.00006 +1.18% 0.00517 0.00529
2022-02-25 Viernes 0.00520 -0.00004 -0.76% 0.00519 0.00524
2022-02-27 Domingo 0.00526 +0.00006 +1.17% 0.00525 0.00527
2022-02-28 Lunes 0.00520 -0.00006 -1.14% 0.00519 0.00527
2022-03-01 Martes 0.00532 +0.00013 +2.42% 0.00518 0.00533
2022-03-02 Miércoles 0.00538 +0.00005 +1.03% 0.00531 0.00539
2022-03-03 Jueves 0.00549 +0.00012 +2.18% 0.00538 0.00553
2022-03-04 Viernes 0.00547 -0.00003 -0.51% 0.00545 0.00555
2022-03-06 Domingo 0.00548 +0.00001 +0.16% 0.00546 0.00548
2022-03-07 Lunes 0.00559 +0.00012 +2.16% 0.00547 0.00560
2022-03-08 Martes 0.00567 +0.00007 +1.31% 0.00557 0.00567
2022-03-09 Miércoles 0.00559 -0.00008 -1.38% 0.00558 0.00567
2022-03-10 Jueves 0.00547 -0.00011 -2.04% 0.00547 0.00563
2022-03-11 Viernes 0.00548 0.00000 +0.05% 0.00543 0.00551
2022-03-13 Domingo 0.00547 0.00000 -0.05% 0.00547 0.00548
2022-03-14 Lunes 0.00551 +0.00003 +0.57% 0.00544 0.00554
2022-03-15 Martes 0.00545 -0.00006 -1.09% 0.00542 0.00551
2022-03-16 Miércoles 0.00538 -0.00006 -1.12% 0.00537 0.00546
2022-03-17 Jueves 0.00537 -0.00002 -0.35% 0.00536 0.00541
2022-03-18 Viernes 0.00533 -0.00003 -0.60% 0.00533 0.00538
2022-03-20 Domingo 0.00534 0.00000 +0.06% 0.00533 0.00534
2022-03-21 Lunes 0.00536 +0.00003 +0.49% 0.00531 0.00536
2022-03-22 Martes 0.00540 +0.00003 +0.62% 0.00531 0.00540
2022-03-23 Miércoles 0.00535 -0.00005 -0.89% 0.00532 0.00542
2022-03-24 Jueves 0.00530 -0.00004 -0.80% 0.00528 0.00535
2022-03-25 Viernes 0.00528 -0.00003 -0.53% 0.00525 0.00532
2022-03-27 Domingo 0.00528 +0.00001 +0.15% 0.00528 0.00529
2022-03-28 Lunes 0.00532 +0.00003 +0.59% 0.00527 0.00534
2022-03-29 Martes 0.00532 0.00000 +0.02% 0.00527 0.00533
2022-03-30 Miércoles 0.00530 -0.00002 -0.40% 0.00528 0.00532
2022-03-31 Jueves 0.00527 -0.00003 -0.57% 0.00527 0.00532
2022-04-01 Viernes 0.00530 +0.00003 +0.57% 0.00521 0.00530
2022-04-03 Domingo 0.00530 0.00000 +0.04% 0.00530 0.00530
2022-04-04 Lunes 0.00535 +0.00005 +0.93% 0.00528 0.00535
2022-04-05 Martes 0.00536 +0.00001 +0.17% 0.00531 0.00536
2022-04-06 Miércoles 0.00538 +0.00002 +0.43% 0.00532 0.00539
2022-04-07 Jueves 0.00536 -0.00002 -0.41% 0.00534 0.00538
2022-04-08 Viernes 0.00532 -0.00003 -0.60% 0.00531 0.00537
2022-04-10 Domingo 0.00534 +0.00001 +0.26% 0.00532 0.00534
2022-04-11 Lunes 0.00533 -0.00001 -0.24% 0.00532 0.00536
2022-04-12 Martes 0.00528 -0.00004 -0.79% 0.00528 0.00533
2022-04-13 Miércoles 0.00531 +0.00003 +0.59% 0.00526 0.00532
2022-04-14 Jueves 0.00535 +0.00003 +0.58% 0.00530 0.00538
2022-04-15 Viernes 0.00535 0.00000 +0.06% 0.00533 0.00536
2022-04-17 Domingo 0.00536 +0.00001 +0.26% 0.00535 0.00537
2022-04-18 Lunes 0.00532 -0.00005 -0.88% 0.00531 0.00537
2022-04-19 Martes 0.00534 +0.00003 +0.53% 0.00530 0.00535
2022-04-20 Miércoles 0.00532 -0.00002 -0.36% 0.00532 0.00538
2022-04-21 Jueves 0.00535 +0.00002 +0.39% 0.00532 0.00538
2022-04-22 Viernes 0.00527 -0.00007 -1.33% 0.00526 0.00540
2022-04-24 Domingo 0.00525 -0.00002 -0.47% 0.00525 0.00536
2022-04-25 Lunes 0.00514 -0.00011 -2.15% 0.00512 0.00531
2022-04-26 Martes 0.00517 +0.00004 +0.74% 0.00513 0.00518
2022-04-27 Miércoles 0.00515 -0.00003 -0.54% 0.00513 0.00520
2022-04-28 Jueves 0.00515 0.00000 -0.02% 0.00514 0.00519
2022-04-29 Viernes 0.00516 +0.00001 +0.21% 0.00509 0.00516
2022-05-01 Domingo 0.00516 0.00000 -0.02% 0.00515 0.00517
2022-05-02 Lunes 0.00512 -0.00004 -0.78% 0.00509 0.00518
2022-05-03 Martes 0.00504 -0.00008 -1.56% 0.00503 0.00511
2022-05-04 Miércoles 0.00493 -0.00011 -2.16% 0.00492 0.00504
2022-05-05 Jueves 0.00495 +0.00002 +0.39% 0.00492 0.00497
2022-05-06 Viernes 0.00498 +0.00004 +0.77% 0.00492 0.00499
2022-05-08 Domingo 0.00498 -0.00001 -0.14% 0.00498 0.00499
2022-05-09 Lunes 0.00499 +0.00001 +0.18% 0.00495 0.00503
2022-05-10 Martes 0.00500 +0.00001 +0.20% 0.00497 0.00500
2022-05-11 Miércoles 0.00498 -0.00002 -0.38% 0.00496 0.00502
2022-05-12 Jueves 0.00491 -0.00006 -1.25% 0.00491 0.00501
2022-05-13 Viernes 0.00489 -0.00002 -0.41% 0.00488 0.00494
2022-05-15 Domingo 0.00489 0.00000 0% 0.00489 0.00489
2022-05-16 Lunes 0.00494 +0.00005 +0.96% 0.00489 0.00495
2022-05-17 Martes 0.00495 0.00000 +0.08% 0.00492 0.00496
2022-05-18 Miércoles 0.00493 -0.00002 -0.38% 0.00492 0.00496
2022-05-19 Jueves 0.00493 0.00000 -0.02% 0.00488 0.00493
2022-05-20 Viernes 0.00500 +0.00007 +1.42% 0.00490 0.00502
2022-05-22 Domingo 0.00500 0.00000 +0.04% 0.00499 0.00500
2022-05-23 Lunes 0.00503 +0.00003 +0.58% 0.00497 0.00505
2022-05-24 Martes 0.00499 -0.00004 -0.80% 0.00498 0.00503
2022-05-25 Miércoles 0.00504 +0.00005 +0.98% 0.00499 0.00504
2022-05-26 Jueves 0.00504 0.00000 +0.02% 0.00502 0.00505
2022-05-27 Viernes 0.00500 -0.00004 -0.81% 0.00499 0.00504
2022-05-29 Domingo 0.00498 -0.00002 -0.30% 0.00498 0.00500
2022-05-30 Lunes 0.00498 0.00000 -0.10% 0.00494 0.00498
2022-05-31 Martes 0.00495 -0.00003 -0.60% 0.00494 0.00516
2022-06-01 Miércoles 0.00519 +0.00024 +4.85% 0.00493 0.00522
2022-06-02 Jueves 0.00518 -0.00001 -0.17% 0.00515 0.00519
2022-06-03 Viernes 0.00518 +0.00001 +0.15% 0.00516 0.00521
2022-06-05 Domingo 0.00518 0.00000 0% 0.00518 0.00519
2022-06-06 Lunes 0.00516 -0.00002 -0.39% 0.00511 0.00518
2022-06-07 Martes 0.00518 +0.00001 +0.21% 0.00513 0.00520
2022-06-08 Miércoles 0.00515 -0.00003 -0.54% 0.00514 0.00520
2022-06-09 Jueves 0.00511 -0.00004 -0.80% 0.00508 0.00515
2022-06-10 Viernes 0.00506 -0.00004 -0.84% 0.00506 0.00515
2022-06-12 Domingo 0.00508 +0.00001 +0.24% 0.00506 0.00508
2022-06-13 Lunes 0.00516 +0.00008 +1.58% 0.00506 0.00518
2022-06-14 Martes 0.00519 +0.00003 +0.58% 0.00513 0.00522
2022-06-15 Miércoles 0.00519 +0.00001 +0.17% 0.00517 0.00531
2022-06-16 Jueves 0.00524 +0.00004 +0.81% 0.00519 0.00530
2022-06-17 Viernes 0.00521 -0.00003 -0.55% 0.00521 0.00527
2022-06-19 Domingo 0.00521 0.00000 -0.04% 0.00521 0.00521
2022-06-20 Lunes 0.00519 -0.00001 -0.21% 0.00518 0.00522
2022-06-21 Martes 0.00506 -0.00014 -2.66% 0.00505 0.00520
2022-06-22 Miércoles 0.00499 -0.00007 -1.40% 0.00496 0.00508
2022-06-23 Jueves 0.00491 -0.00008 -1.60% 0.00487 0.00501
2022-06-24 Viernes 0.00480 -0.00010 -2.08% 0.00479 0.00492
2022-06-26 Domingo 0.00481 0.00000 +0.06% 0.00480 0.00481
2022-06-27 Lunes 0.00483 +0.00002 +0.40% 0.00479 0.00483
2022-06-28 Martes 0.00491 +0.00008 +1.66% 0.00481 0.00491
2022-06-29 Miércoles 0.00490 -0.00001 -0.14% 0.00489 0.00492
2022-06-30 Jueves 0.00485 -0.00005 -1.08% 0.00482 0.00493
2022-07-01 Viernes 0.00482 -0.00003 -0.62% 0.00481 0.00489
2022-07-03 Domingo 0.00482 0.00000 0% 0.00481 0.00482
2022-07-04 Lunes 0.00482 +0.00001 +0.17% 0.00481 0.00484
2022-07-05 Martes 0.00483 0.00000 +0.04% 0.00481 0.00487
2022-07-06 Miércoles 0.00478 -0.00005 -1.04% 0.00475 0.00487
2022-07-07 Jueves 0.00468 -0.00009 -1.91% 0.00468 0.00478
2022-07-08 Viernes 0.00463 -0.00006 -1.24% 0.00462 0.00470
2022-07-10 Domingo 0.00463 0.00000 +0.09% 0.00463 0.00468
2022-07-11 Lunes 0.00453 -0.00010 -2.07% 0.00452 0.00468
2022-07-12 Martes 0.00453 -0.00001 -0.20% 0.00449 0.00457
2022-07-13 Miércoles 0.00459 +0.00006 +1.33% 0.00449 0.00459
2022-07-14 Jueves 0.00464 +0.00005 +1.09% 0.00457 0.00467
2022-07-15 Viernes 0.00467 +0.00003 +0.65% 0.00460 0.00469
2022-07-17 Domingo 0.00471 +0.00004 +0.88% 0.00457 0.00471
2022-07-18 Lunes 0.00473 +0.00003 +0.59% 0.00467 0.00477
2022-07-19 Martes 0.00476 +0.00002 +0.44% 0.00470 0.00476
2022-07-20 Miércoles 0.00472 -0.00004 -0.84% 0.00470 0.00477
2022-07-21 Jueves 0.00470 -0.00002 -0.42% 0.00468 0.00473
2022-07-22 Viernes 0.00461 -0.00008 -1.73% 0.00461 0.00471
2022-07-24 Domingo 0.00460 -0.00001 -0.28% 0.00460 0.00466
2022-07-25 Lunes 0.00459 -0.00002 -0.35% 0.00456 0.00462
2022-07-26 Martes 0.00460 +0.00001 +0.24% 0.00457 0.00461
2022-07-27 Miércoles 0.00460 +0.00001 +0.17% 0.00458 0.00465
2022-07-28 Jueves 0.00464 +0.00004 +0.83% 0.00459 0.00468
2022-07-29 Viernes 0.00475 +0.00010 +2.22% 0.00462 0.00478
2022-07-31 Domingo 0.00476 +0.00001 +0.21% 0.00475 0.00476
2022-08-01 Lunes 0.00479 +0.00003 +0.67% 0.00473 0.00480
2022-08-02 Martes 0.00483 +0.00004 +0.79% 0.00475 0.00484
2022-08-03 Miércoles 0.00475 -0.00008 -1.64% 0.00474 0.00483
2022-08-04 Jueves 0.00472 -0.00002 -0.48% 0.00472 0.00477
2022-08-05 Viernes 0.00471 -0.00002 -0.38% 0.00470 0.00477
2022-08-07 Domingo 0.00470 0.00000 -0.11% 0.00470 0.00473
2022-08-08 Lunes 0.00470 0.00000 -0.06% 0.00467 0.00472
2022-08-09 Martes 0.00467 -0.00003 -0.62% 0.00466 0.00472
2022-08-10 Miércoles 0.00469 +0.00002 +0.36% 0.00460 0.00469
2022-08-11 Jueves 0.00472 +0.00003 +0.64% 0.00467 0.00472
2022-08-12 Viernes 0.00476 +0.00004 +0.93% 0.00471 0.00477
2022-08-14 Domingo 0.00477 +0.00001 +0.19% 0.00476 0.00477
2022-08-15 Lunes 0.00477 0.00000 -0.06% 0.00476 0.00481
2022-08-16 Martes 0.00470 -0.00007 -1.45% 0.00469 0.00479
2022-08-17 Miércoles 0.00460 -0.00010 -2.13% 0.00459 0.00474
2022-08-18 Jueves 0.00458 -0.00002 -0.41% 0.00452 0.00462
2022-08-19 Viernes 0.00460 +0.00002 +0.39% 0.00456 0.00461
2022-08-21 Domingo 0.00461 +0.00002 +0.39% 0.00459 0.00461
2022-08-22 Lunes 0.00458 -0.00004 -0.82% 0.00458 0.00463
2022-08-23 Martes 0.00458 0.00000 0% 0.00455 0.00459
2022-08-24 Miércoles 0.00454 -0.00004 -0.87% 0.00453 0.00459
2022-08-25 Jueves 0.00454 0.00000 +0.02% 0.00449 0.00455
2022-08-26 Viernes 0.00455 +0.00001 +0.20% 0.00452 0.00456
2022-08-28 Domingo 0.00456 +0.00001 +0.33% 0.00452 0.00456
2022-08-29 Lunes 0.00458 +0.00002 +0.33% 0.00454 0.00458
2022-08-30 Martes 0.00457 -0.00001 -0.22% 0.00456 0.00459
2022-08-31 Miércoles 0.00457 0.00000 0% 0.00454 0.00460
2022-09-01 Jueves 0.00451 -0.00006 -1.31% 0.00450 0.00458
2022-09-02 Viernes 0.00445 -0.00006 -1.33% 0.00442 0.00451
2022-09-04 Domingo 0.00445 0.00000 0% 0.00444 0.00445
2022-09-05 Lunes 0.00448 +0.00003 +0.70% 0.00444 0.00448
2022-09-06 Martes 0.00436 -0.00012 -2.70% 0.00435 4.295
2022-09-07 Miércoles 0.00454 +0.00019 +4.27% 0.00447 0.00455
2022-09-08 Jueves 0.00454 0.00000 -0.11% 0.00452 0.00459
2022-09-09 Viernes 0.00458 +0.00004 +0.86% 0.00450 0.00458
2022-09-11 Domingo 0.00457 -0.00001 -0.22% 0.00457 0.00458
2022-09-12 Lunes 0.00456 -0.00001 -0.22% 0.00453 0.00458
2022-09-13 Martes 0.00454 -0.00001 -0.24% 0.00453 0.00461
2022-09-14 Miércoles 0.00455 0.00000 +0.04% 0.00453 0.00456
2022-09-15 Jueves 0.00455 0.00000 0% 0.00453 0.00459
2022-09-16 Viernes 0.00453 -0.00002 -0.46% 0.00451 0.00456
2022-09-18 Domingo 0.00452 -0.00001 -0.13% 0.00452 0.00453
2022-09-19 Lunes 0.00452 +0.00001 +0.11% 0.00451 0.00456
2022-09-20 Martes 0.00452 -0.00001 -0.20% 0.00451 0.00455
2022-09-21 Miércoles 0.00455 +0.00003 +0.69% 0.00451 0.00455
2022-09-22 Jueves 0.00457 +0.00002 +0.42% 0.00450 0.00457
2022-09-23 Viernes 0.00455 -0.00002 -0.44% 0.00453 0.00461
2022-09-25 Domingo 0.00455 +0.00001 +0.20% 0.00455 0.00461
2022-09-26 Lunes 0.00449 -0.00006 -1.32% 0.00449 0.00462
2022-09-27 Martes 0.00448 -0.00002 -0.42% 0.00445 0.00451
2022-09-28 Miércoles 0.00450 +0.00002 +0.45% 0.00446 0.00454
2022-09-29 Jueves 0.00445 -0.00005 -1.11% 0.00444 0.00452
2022-09-30 Viernes 0.00437 -0.00008 -1.80% 0.00435 0.00446
2022-10-02 Domingo 0.00437 0.00000 0% 0.00436 0.00437
2022-10-03 Lunes 0.00442 +0.00006 +1.31% 0.00435 0.00444
2022-10-04 Martes 0.00444 +0.00002 +0.50% 0.00441 0.00447
2022-10-05 Miércoles 0.00445 0.00000 +0.02% 0.00437 0.00446
2022-10-06 Jueves 0.00436 -0.00008 -1.84% 0.00432 0.00447
2022-10-07 Viernes 0.00434 -0.00003 -0.62% 0.00432 0.00438
2022-10-09 Domingo 0.00434 +0.00001 +0.14% 0.00432 0.00434
2022-10-10 Lunes 0.00433 -0.00001 -0.21% 0.00432 0.00434
2022-10-11 Martes 0.00436 +0.00002 +0.53% 0.00431 0.00437
2022-10-12 Miércoles 0.00434 -0.00002 -0.48% 0.00433 0.00437
2022-10-13 Jueves 0.00437 +0.00003 +0.74% 0.00432 0.00437
2022-10-14 Viernes 0.00427 -0.00009 -2.13% 0.00427 0.00439
2022-10-16 Domingo 0.00427 -0.00001 -0.21% 0.00427 0.00428
2022-10-17 Lunes 0.00422 -0.00004 -0.96% 0.00422 0.00427
2022-10-18 Martes 0.00421 -0.00002 -0.45% 0.00418 0.00427
2022-10-19 Miércoles 0.00416 -0.00005 -1.17% 0.00414 0.00424
2022-10-20 Jueves 0.00409 -0.00007 -1.61% 0.00408 0.00416
2022-10-21 Viernes 0.00405 -0.00004 -0.88% 0.00404 0.00410
2022-10-23 Domingo 0.00406 0.00000 +0.05% 0.00406 0.00411
2022-10-24 Lunes 0.00400 -0.00006 -1.48% 0.00399 0.00407
2022-10-25 Martes 0.00400 0.00000 +0.08% 0.00399 0.00404
2022-10-26 Miércoles 0.00409 +0.00009 +2.18% 0.00397 0.00409
2022-10-27 Jueves 0.00413 +0.00005 +1.20% 0.00407 0.00414
2022-10-28 Viernes 0.00410 -0.00004 -0.94% 0.00408 0.00416
2022-10-30 Domingo 0.00410 +0.00001 +0.15% 0.00410 0.00410
2022-10-31 Lunes 0.00401 -0.00009 -2.12% 0.00401 0.00412
2022-11-01 Martes 0.00395 -0.00007 -1.72% 0.00394 0.00403
2022-11-02 Miércoles 0.00394 -0.00001 -0.25% 0.00390 0.00395
2022-11-03 Jueves 0.00388 -0.00006 -1.47% 0.00386 0.00395
2022-11-04 Viernes 0.00384 -0.00004 -1.06% 0.00383 0.00390
2022-11-06 Domingo 0.00391 +0.00007 +1.82% 0.00390 0.00391
2022-11-07 Lunes 0.00381 -0.00009 -2.41% 0.00381 0.00391
2022-11-08 Martes 0.00393 +0.00011 +2.99% 0.00380 0.00393
2022-11-09 Miércoles 0.00400 +0.00008 +1.99% 0.00392 0.00401
2022-11-10 Jueves 0.00402 +0.00002 +0.47% 0.00399 0.00407
2022-11-11 Viernes 0.00407 +0.00004 +1.04% 0.00401 0.00409
2022-11-13 Domingo 0.00410 +0.00003 +0.74% 0.00409 0.00410
2022-11-14 Lunes 0.00403 -0.00007 -1.66% 0.00402 0.00410
2022-11-15 Martes 0.00399 -0.00003 -0.82% 0.00399 0.00404
2022-11-16 Miércoles 0.00391 -0.00008 -2.00% 0.00389 0.00400
2022-11-17 Jueves 0.00389 -0.00003 -0.74% 0.00387 0.00394
2022-11-18 Viernes 0.00390 +0.00001 +0.26% 0.00388 0.00393
2022-11-20 Domingo 0.00390 0.00000 +0.10% 0.00390 0.00390
2022-11-21 Lunes 0.00396 +0.00006 +1.44% 0.00388 0.00396
2022-11-22 Martes 0.00397 +0.00001 +0.25% 0.00394 0.00398
2022-11-23 Miércoles 0.00396 0.00000 -0.03% 0.00395 0.00397
2022-11-24 Jueves 0.00396 -0.00001 -0.23% 0.00395 0.00397
2022-11-25 Viernes 0.00398 +0.00002 +0.51% 0.00395 0.00398
2022-11-27 Domingo 0.00398 0.00000 +0.03% 0.00398 0.00398
2022-11-28 Lunes 0.00399 +0.00002 +0.45% 0.00396 0.00400
2022-11-29 Martes 0.00401 +0.00001 +0.28% 0.00394 0.00401
2022-11-30 Miércoles 0.00400 -0.00001 -0.15% 0.00399 0.00404
2022-12-01 Jueves 0.00400 0.00000 +0.08% 0.00398 0.00403
2022-12-02 Viernes 0.00407 +0.00007 +1.77% 0.00399 0.00408
2022-12-05 Lunes 0.00409 +0.00002 +0.39% 0.00405 0.00413
2022-12-06 Martes 0.00409 +0.00001 +0.12% 0.00406 0.00412
2022-12-07 Miércoles 0.00408 -0.00002 -0.42% 0.00407 0.00410
2022-12-08 Jueves 0.00407 -0.00001 -0.25% 0.00407 0.00409
2022-12-09 Viernes 0.00412 +0.00005 +1.18% 0.00407 0.00412
2022-12-12 Lunes 0.00410 -0.00001 -0.34% 0.00408 0.00412
2022-12-13 Martes 0.00411 +0.00001 +0.20% 0.00408 0.00412
2022-12-14 Miércoles 0.00412 +0.00001 +0.22% 0.00410 0.00414
2022-12-15 Jueves 0.00412 0.00000 0% 0.00410 0.00414
2022-12-16 Viernes 0.00414 +0.00002 +0.46% 0.00411 0.00415
2022-12-19 Lunes 0.00414 0.00000 +0.07% 0.00411 0.00415
2022-12-20 Martes 0.00415 +0.00001 +0.24% 0.00413 0.00417
2022-12-21 Miércoles 0.00412 -0.00003 -0.65% 0.00412 0.00415
2022-12-22 Jueves 0.00411 -0.00001 -0.29% 0.00411 0.00413
2022-12-23 Viernes 0.00409 -0.00002 -0.41% 0.00408 0.00412
2022-12-26 Lunes 0.00409 0.00000 -0.02% 0.00406 0.00411
2022-12-27 Martes 0.00409 -0.00001 -0.15% 0.00406 0.00412
2022-12-28 Miércoles 0.00407 -0.00002 -0.49% 0.00406 0.00409
2022-12-29 Jueves 0.00401 -0.00006 -1.48% 0.00399 0.00408
2022-12-30 Viernes 0.00402 +0.00002 +0.37% 0.00400 0.00404