Al finalizar el 2023 el peso colombiano cotizó a 0.00437 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00412.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el peso cerró a 0.00403 pesos mexicanos, fluctuando entre 0.00402 y 0.00403 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2023-01-02 | Lunes | 0.00403 | 0.00000 | +0.07% | 0.00402 | 0.00403 |
2023-01-03 | Martes | 0.00399 | -0.00004 | -0.94% | 0.00399 | 0.00404 |
2023-01-04 | Miércoles | 0.00394 | -0.00005 | -1.30% | 0.00391 | 0.00399 |
2023-01-05 | Jueves | 0.00389 | -0.00004 | -1.09% | 0.00387 | 0.00394 |
2023-01-06 | Viernes | 0.00390 | +0.00001 | +0.21% | 0.00388 | 0.00393 |
2023-01-09 | Lunes | 0.00394 | +0.00004 | +1.00% | 0.00391 | 0.00396 |
2023-01-10 | Martes | 0.00398 | +0.00004 | +1.12% | 0.00394 | 0.00398 |
2023-01-11 | Miércoles | 0.00401 | +0.00002 | +0.55% | 0.00398 | 0.00402 |
2023-01-12 | Jueves | 0.00401 | +0.00001 | +0.17% | 0.00399 | 0.00404 |
2023-01-13 | Viernes | 0.00401 | -0.00001 | -0.17% | 0.00400 | 0.00403 |
2023-01-16 | Lunes | 0.00401 | 0.00000 | +0.02% | 0.00399 | 0.00402 |
2023-01-17 | Martes | 0.00396 | -0.00005 | -1.20% | 0.00395 | 0.00402 |
2023-01-18 | Miércoles | 0.00401 | +0.00005 | +1.29% | 0.00393 | 0.00401 |
2023-01-19 | Jueves | 0.00407 | +0.00006 | +1.45% | 0.00401 | 0.00409 |
2023-01-20 | Viernes | 0.00406 | -0.00001 | -0.20% | 0.00402 | 0.00408 |
2023-01-23 | Lunes | 0.00415 | +0.00009 | +2.22% | 0.00406 | 0.00415 |
2023-01-24 | Martes | 0.00417 | +0.00002 | +0.39% | 0.00413 | 0.00418 |
2023-01-25 | Miércoles | 0.00415 | -0.00002 | -0.43% | 0.00414 | 0.00418 |
2023-01-26 | Jueves | 0.00416 | +0.00001 | +0.29% | 0.00413 | 0.00418 |
2023-01-27 | Viernes | 0.00412 | -0.00004 | -1.03% | 0.00410 | 0.00417 |
2023-01-30 | Lunes | 0.00408 | -0.00003 | -0.85% | 0.00408 | 0.00415 |
2023-01-31 | Martes | 0.00405 | -0.00003 | -0.78% | 0.00403 | 0.00410 |
2023-02-01 | Miércoles | 0.00404 | -0.00001 | -0.27% | 0.00402 | 0.00406 |
2023-02-02 | Jueves | 0.00407 | +0.00003 | +0.82% | 0.00399 | 0.00408 |
2023-02-03 | Viernes | 0.00409 | +0.00002 | +0.39% | 0.00406 | 0.00412 |
2023-02-06 | Lunes | 0.00404 | -0.00005 | -1.13% | 0.00401 | 0.00412 |
2023-02-07 | Martes | 0.00398 | -0.00006 | -1.44% | 0.00397 | 0.00405 |
2023-02-08 | Miércoles | 0.00397 | -0.00001 | -0.30% | 0.00395 | 0.00400 |
2023-02-09 | Jueves | 0.00395 | -0.00002 | -0.53% | 0.00395 | 0.00400 |
2023-02-10 | Viernes | 0.00390 | -0.00005 | -1.27% | 0.00389 | 0.00397 |
2023-02-13 | Lunes | 0.00388 | -0.00002 | -0.49% | 0.00385 | 0.00394 |
2023-02-14 | Martes | 0.00386 | -0.00002 | -0.46% | 0.00384 | 0.00389 |
2023-02-15 | Miércoles | 0.00386 | -0.00001 | -0.21% | 0.00384 | 0.00393 |
2023-02-16 | Jueves | 0.00376 | -0.00010 | -2.52% | 0.00374 | 0.00386 |
2023-02-17 | Viernes | 0.00375 | -0.00001 | -0.27% | 0.00375 | 0.00379 |
2023-02-20 | Lunes | 0.00375 | 0.00000 | -0.05% | 0.00374 | 0.00377 |
2023-02-21 | Martes | 0.00371 | -0.00003 | -0.85% | 0.00370 | 0.00376 |
2023-02-22 | Miércoles | 0.00373 | +0.00001 | +0.38% | 0.00371 | 0.00375 |
2023-02-23 | Jueves | 0.00377 | +0.00004 | +1.05% | 0.00372 | 0.00379 |
2023-02-24 | Viernes | 0.00380 | +0.00003 | +0.85% | 0.00376 | 0.00383 |
2023-02-27 | Lunes | 0.00385 | +0.00005 | +1.32% | 0.00378 | 0.00385 |
2023-02-28 | Martes | 0.00381 | -0.00004 | -1.01% | 0.00379 | 0.00385 |
2023-03-01 | Miércoles | 0.00374 | -0.00007 | -1.78% | 0.00372 | 0.00381 |
2023-03-02 | Jueves | 0.00376 | +0.00002 | +0.59% | 0.00371 | 0.00377 |
2023-03-03 | Viernes | 0.00375 | -0.00001 | -0.27% | 0.00374 | 0.00379 |
2023-03-06 | Lunes | 0.00381 | +0.00005 | +1.41% | 0.00375 | 0.00381 |
2023-03-07 | Martes | 0.00381 | 0.00000 | +0.03% | 0.00379 | 0.00385 |
2023-03-08 | Miércoles | 0.00379 | -0.00002 | -0.58% | 0.00377 | 0.00381 |
2023-03-09 | Jueves | 0.00381 | +0.00003 | +0.71% | 0.00375 | 0.00382 |
2023-03-10 | Viernes | 0.00392 | +0.00011 | +2.78% | 0.00382 | 0.00393 |
2023-03-13 | Lunes | 0.00398 | +0.00007 | +1.66% | 0.00387 | 0.00407 |
2023-03-14 | Martes | 0.00392 | -0.00006 | -1.58% | 0.00391 | 0.00402 |
2023-03-15 | Miércoles | 0.00392 | -0.00001 | -0.15% | 0.00389 | 0.00401 |
2023-03-16 | Jueves | 0.00386 | -0.00005 | -1.38% | 0.00386 | 0.00395 |
2023-03-17 | Viernes | 0.00391 | +0.00005 | +1.32% | 0.00384 | 0.00391 |
2023-03-20 | Lunes | 0.00391 | 0.00000 | -0.10% | 0.00388 | 0.00397 |
2023-03-21 | Martes | 0.00387 | -0.00004 | -0.97% | 0.00387 | 0.00392 |
2023-03-22 | Miércoles | 0.00389 | +0.00002 | +0.57% | 0.00385 | 0.00390 |
2023-03-23 | Jueves | 0.00391 | +0.00002 | +0.54% | 0.00387 | 0.00393 |
2023-03-24 | Viernes | 0.00388 | -0.00003 | -0.74% | 0.00388 | 0.00395 |
2023-03-27 | Lunes | 0.00392 | +0.00004 | +0.95% | 0.00386 | 0.00394 |
2023-03-28 | Martes | 0.00391 | -0.00001 | -0.38% | 0.00391 | 0.00393 |
2023-03-29 | Miércoles | 0.00390 | 0.00000 | -0.05% | 0.00388 | 0.00393 |
2023-03-30 | Jueves | 0.00390 | -0.00001 | -0.18% | 0.00389 | 0.00395 |
2023-03-31 | Viernes | 0.00388 | -0.00002 | -0.56% | 0.00387 | 0.00390 |
2023-04-03 | Lunes | 0.00392 | +0.00005 | +1.19% | 0.00385 | 0.00394 |
2023-04-04 | Martes | 0.00396 | +0.00004 | +0.92% | 0.00391 | 0.00396 |
2023-04-05 | Miércoles | 0.00400 | +0.00004 | +1.01% | 0.00394 | 0.00401 |
2023-04-06 | Jueves | 0.00399 | -0.00001 | -0.28% | 0.00398 | 0.00401 |
2023-04-07 | Viernes | 0.00397 | -0.00002 | -0.45% | 0.00396 | 0.00399 |
2023-04-10 | Lunes | 0.00399 | +0.00002 | +0.43% | 0.00395 | 0.00400 |
2023-04-11 | Martes | 0.00403 | +0.00004 | +1.13% | 0.00397 | 0.00404 |
2023-04-12 | Miércoles | 0.00406 | +0.00003 | +0.72% | 0.00400 | 0.00407 |
2023-04-13 | Jueves | 0.00408 | +0.00002 | +0.39% | 0.00405 | 0.00410 |
2023-04-14 | Viernes | 0.00407 | 0.00000 | -0.05% | 0.00407 | 0.00410 |
2023-04-17 | Lunes | 0.00407 | -0.00001 | -0.12% | 0.00406 | 0.00410 |
2023-04-18 | Martes | 0.00402 | -0.00004 | -1.08% | 0.00402 | 0.00407 |
2023-04-19 | Miércoles | 0.00398 | -0.00005 | -1.17% | 0.00397 | 0.00404 |
2023-04-20 | Jueves | 0.00397 | 0.00000 | -0.08% | 0.00397 | 0.00400 |
2023-04-21 | Viernes | 0.00399 | +0.00001 | +0.28% | 0.00397 | 0.00399 |
2023-04-24 | Lunes | 0.00402 | +0.00003 | +0.78% | 0.00398 | 0.00403 |
2023-04-25 | Martes | 0.00402 | 0.00000 | +0.07% | 0.00400 | 0.00404 |
2023-04-26 | Miércoles | 0.00389 | -0.00013 | -3.16% | 0.00388 | 0.00403 |
2023-04-27 | Jueves | 0.00387 | -0.00002 | -0.49% | 0.00387 | 0.00392 |
2023-04-28 | Viernes | 0.00383 | -0.00005 | -1.16% | 0.00381 | 0.00391 |
2023-05-01 | Lunes | 0.00381 | -0.00002 | -0.47% | 0.00381 | 0.00384 |
2023-05-02 | Martes | 0.00382 | +0.00001 | +0.26% | 0.00380 | 0.00384 |
2023-05-03 | Miércoles | 0.00385 | +0.00003 | +0.89% | 0.00380 | 0.00386 |
2023-05-04 | Jueves | 0.00389 | +0.00003 | +0.83% | 0.00384 | 0.00390 |
2023-05-05 | Viernes | 0.00392 | +0.00003 | +0.90% | 0.00387 | 0.00393 |
2023-05-08 | Lunes | 0.00395 | +0.00003 | +0.79% | 0.00392 | 0.00399 |
2023-05-09 | Martes | 0.00390 | -0.00005 | -1.39% | 0.00389 | 0.00396 |
2023-05-10 | Miércoles | 0.00386 | -0.00004 | -1.05% | 0.00385 | 0.00390 |
2023-05-11 | Jueves | 0.00382 | -0.00003 | -0.88% | 0.00382 | 0.00388 |
2023-05-12 | Viernes | 0.00386 | +0.00003 | +0.89% | 0.00382 | 0.00388 |
2023-05-15 | Lunes | 0.00386 | +0.00001 | +0.16% | 0.00384 | 0.00392 |
2023-05-16 | Martes | 0.00386 | 0.00000 | -0.08% | 0.00384 | 0.00391 |
2023-05-17 | Miércoles | 0.00390 | +0.00004 | +0.96% | 0.00385 | 0.00390 |
2023-05-18 | Jueves | 0.00391 | +0.00002 | +0.46% | 0.00390 | 0.00395 |
2023-05-19 | Viernes | 0.00392 | +0.00001 | +0.18% | 0.00389 | 0.00392 |
2023-05-22 | Lunes | 0.00395 | +0.00003 | +0.79% | 0.00391 | 0.00396 |
2023-05-23 | Martes | 0.00401 | +0.00006 | +1.49% | 0.00394 | 0.00402 |
2023-05-24 | Miércoles | 0.00400 | -0.00001 | -0.25% | 0.00398 | 0.00402 |
2023-05-25 | Jueves | 0.00398 | -0.00003 | -0.65% | 0.00397 | 0.00402 |
2023-05-26 | Viernes | 0.00396 | -0.00001 | -0.28% | 0.00394 | 0.00398 |
2023-05-29 | Lunes | 0.00396 | 0.00000 | -0.08% | 0.00391 | 0.00397 |
2023-05-30 | Martes | 0.00402 | +0.00006 | +1.41% | 0.00395 | 0.00403 |
2023-05-31 | Miércoles | 0.00398 | -0.00004 | -1.00% | 0.00397 | 0.00404 |
2023-06-01 | Jueves | 0.00400 | +0.00002 | +0.50% | 0.00396 | 0.00402 |
2023-06-02 | Viernes | 0.00404 | +0.00004 | +1.00% | 0.00397 | 0.00405 |
2023-06-05 | Lunes | 0.00407 | +0.00003 | +0.72% | 0.00398 | 0.00411 |
2023-06-06 | Martes | 0.00412 | +0.00005 | +1.30% | 0.00406 | 0.00412 |
2023-06-07 | Miércoles | 0.00412 | 0.00000 | -0.07% | 0.00410 | 0.00413 |
2023-06-08 | Jueves | 0.00415 | +0.00003 | +0.78% | 0.00410 | 0.00420 |
2023-06-09 | Viernes | 0.00413 | -0.00002 | -0.48% | 0.00411 | 0.00417 |
2023-06-12 | Lunes | 0.00414 | +0.00001 | +0.29% | 0.00412 | 0.00415 |
2023-06-13 | Martes | 0.00412 | -0.00002 | -0.41% | 0.00411 | 0.00415 |
2023-06-14 | Miércoles | 0.00409 | -0.00003 | -0.75% | 0.00409 | 0.00413 |
2023-06-15 | Jueves | 0.00412 | +0.00003 | +0.78% | 0.00409 | 0.00414 |
2023-06-16 | Viernes | 0.00410 | -0.00002 | -0.48% | 0.00410 | 0.00414 |
2023-06-19 | Lunes | 0.00410 | 0.00000 | -0.12% | 0.00410 | 0.00413 |
2023-06-20 | Martes | 0.00415 | +0.00005 | +1.24% | 0.00410 | 0.00416 |
2023-06-21 | Miércoles | 0.00412 | -0.00003 | -0.77% | 0.00411 | 0.00416 |
2023-06-22 | Jueves | 0.00417 | +0.00005 | +1.29% | 0.00412 | 0.00418 |
2023-06-23 | Viernes | 0.00415 | -0.00003 | -0.62% | 0.00413 | 0.00421 |
2023-06-26 | Lunes | 0.00412 | -0.00003 | -0.72% | 0.00409 | 0.00422 |
2023-06-27 | Martes | 0.00410 | -0.00002 | -0.46% | 0.00410 | 0.00415 |
2023-06-28 | Miércoles | 0.00412 | +0.00002 | +0.54% | 0.00408 | 0.00412 |
2023-06-29 | Jueves | 0.00411 | -0.00001 | -0.24% | 0.00410 | 0.00413 |
2023-06-30 | Viernes | 0.00411 | 0.00000 | 0% | 0.00407 | 0.00412 |
2023-07-03 | Lunes | 0.00409 | -0.00002 | -0.44% | 0.00408 | 0.00413 |
2023-07-04 | Martes | 0.00410 | +0.00001 | +0.24% | 0.00408 | 0.00411 |
2023-07-05 | Miércoles | 0.00412 | +0.00002 | +0.46% | 0.00410 | 0.00413 |
2023-07-06 | Jueves | 0.00413 | +0.00001 | +0.15% | 0.00408 | 0.00416 |
2023-07-07 | Viernes | 0.00412 | 0.00000 | -0.07% | 0.00405 | 0.00416 |
2023-07-10 | Lunes | 0.00410 | -0.00002 | -0.61% | 0.00408 | 0.00413 |
2023-07-11 | Martes | 0.00407 | -0.00002 | -0.56% | 0.00405 | 0.00412 |
2023-07-12 | Miércoles | 0.00408 | +0.00001 | +0.22% | 0.00403 | 0.00409 |
2023-07-13 | Jueves | 0.00411 | +0.00002 | +0.56% | 0.00408 | 0.00415 |
2023-07-14 | Viernes | 0.00411 | 0.00000 | 0% | 0.00409 | 0.00413 |
2023-07-17 | Lunes | 0.00417 | +0.00006 | +1.44% | 0.00410 | 0.00417 |
2023-07-18 | Martes | 0.00418 | +0.00001 | +0.36% | 0.00416 | 0.00420 |
2023-07-19 | Miércoles | 0.00420 | +0.00002 | +0.55% | 0.00418 | 0.00422 |
2023-07-20 | Jueves | 0.00424 | +0.00004 | +0.90% | 0.00420 | 0.00425 |
2023-07-21 | Viernes | 0.00429 | +0.00004 | +1.06% | 0.00424 | 0.00429 |
2023-07-24 | Lunes | 0.00425 | -0.00003 | -0.75% | 0.00424 | 0.00428 |
2023-07-25 | Martes | 0.00426 | +0.00001 | +0.19% | 0.00423 | 0.00428 |
2023-07-26 | Miércoles | 0.00426 | 0.00000 | +0.05% | 0.00425 | 0.00429 |
2023-07-27 | Jueves | 0.00425 | -0.00001 | -0.26% | 0.00423 | 0.00429 |
2023-07-28 | Viernes | 0.00426 | +0.00001 | +0.16% | 0.00422 | 0.00428 |
2023-07-31 | Lunes | 0.00429 | +0.00003 | +0.61% | 0.00423 | 0.00430 |
2023-08-01 | Martes | 0.00425 | -0.00003 | -0.75% | 0.00420 | 0.00430 |
2023-08-02 | Miércoles | 0.00421 | -0.00004 | -1.03% | 0.00419 | 0.00433 |
2023-08-03 | Jueves | 0.00421 | 0.00000 | +0.07% | 0.00420 | 0.00430 |
2023-08-04 | Viernes | 0.00416 | -0.00005 | -1.23% | 0.00411 | 0.00423 |
2023-08-07 | Lunes | 0.00424 | +0.00007 | +1.78% | 0.00412 | 0.00424 |
2023-08-08 | Martes | 0.00423 | -0.00001 | -0.24% | 0.00421 | 0.00429 |
2023-08-09 | Miércoles | 0.00421 | -0.00001 | -0.31% | 0.00420 | 0.00423 |
2023-08-10 | Jueves | 0.00429 | +0.00008 | +1.83% | 0.00420 | 0.00429 |
2023-08-11 | Viernes | 0.00429 | 0.00000 | +0.07% | 0.00427 | 0.00433 |
2023-08-14 | Lunes | 0.00422 | -0.00007 | -1.58% | 0.00422 | 0.00431 |
2023-08-15 | Martes | 0.00419 | -0.00004 | -0.88% | 0.00418 | 0.00425 |
2023-08-16 | Miércoles | 0.00416 | -0.00003 | -0.72% | 0.00413 | 0.00419 |
2023-08-17 | Jueves | 0.00418 | +0.00002 | +0.43% | 0.00413 | 0.00419 |
2023-08-18 | Viernes | 0.00414 | -0.00003 | -0.81% | 0.00412 | 0.00419 |
2023-08-21 | Lunes | 0.00419 | +0.00005 | +1.16% | 0.00414 | 0.00425 |
2023-08-22 | Martes | 0.00411 | -0.00008 | -1.89% | 0.00410 | 0.00419 |
2023-08-23 | Miércoles | 0.00410 | -0.00001 | -0.15% | 0.00410 | 0.00413 |
2023-08-24 | Jueves | 0.00412 | +0.00002 | +0.44% | 0.00410 | 0.00414 |
2023-08-25 | Viernes | 0.00408 | -0.00004 | -1.09% | 0.00407 | 0.00413 |
2023-08-28 | Lunes | 0.00408 | 0.00000 | +0.07% | 0.00405 | 0.00409 |
2023-08-29 | Martes | 0.00409 | +0.00001 | +0.17% | 0.00406 | 0.00410 |
2023-08-30 | Miércoles | 0.00408 | -0.00001 | -0.12% | 0.00408 | 0.00410 |
2023-08-31 | Jueves | 0.00417 | +0.00009 | +2.08% | 0.00406 | 0.00417 |
2023-09-01 | Viernes | 0.00419 | +0.00003 | +0.65% | 0.00415 | 0.00422 |
2023-09-04 | Lunes | 0.00423 | +0.00004 | +0.95% | 0.00415 | 0.00424 |
2023-09-05 | Martes | 0.00426 | +0.00003 | +0.68% | 0.00423 | 0.00427 |
2023-09-06 | Miércoles | 0.00432 | +0.00006 | +1.38% | 0.00426 | 0.00434 |
2023-09-07 | Jueves | 0.00437 | +0.00005 | +1.20% | 0.00428 | 0.00438 |
2023-09-08 | Viernes | 0.00438 | 0.00000 | +0.09% | 0.00433 | 0.00439 |
2023-09-11 | Lunes | 0.00433 | -0.00005 | -1.10% | 0.00433 | 0.00440 |
2023-09-12 | Martes | 0.00432 | -0.00001 | -0.16% | 0.00432 | 0.00436 |
2023-09-13 | Miércoles | 0.00433 | 0.00000 | +0.05% | 0.00431 | 0.00435 |
2023-09-14 | Jueves | 0.00436 | +0.00004 | +0.86% | 0.00432 | 0.00437 |
2023-09-15 | Viernes | 0.00435 | -0.00002 | -0.37% | 0.00434 | 0.00437 |
2023-09-18 | Lunes | 0.00439 | +0.00005 | +1.06% | 0.00434 | 0.00440 |
2023-09-19 | Martes | 0.00435 | -0.00004 | -0.87% | 0.00435 | 0.00440 |
2023-09-20 | Miércoles | 0.00437 | +0.00002 | +0.46% | 0.00433 | 0.00439 |
2023-09-21 | Jueves | 0.00437 | 0.00000 | -0.07% | 0.00435 | 0.00440 |
2023-09-22 | Viernes | 0.00433 | -0.00004 | -0.96% | 0.00431 | 0.00438 |
2023-09-25 | Lunes | 0.00433 | 0.00000 | -0.02% | 0.00431 | 0.00437 |
2023-09-26 | Martes | 0.00431 | -0.00002 | -0.35% | 0.00428 | 0.00437 |
2023-09-27 | Miércoles | 0.00430 | -0.00001 | -0.28% | 0.00430 | 0.00435 |
2023-09-28 | Jueves | 0.00431 | 0.00000 | +0.09% | 0.00429 | 0.00433 |
2023-09-29 | Viernes | 0.00428 | -0.00003 | -0.65% | 0.00426 | 0.00431 |
2023-10-02 | Lunes | 0.00424 | -0.00004 | -0.87% | 0.00423 | 0.00430 |
2023-10-03 | Martes | 0.00426 | +0.00002 | +0.35% | 0.00423 | 0.00429 |
2023-10-04 | Miércoles | 0.00419 | -0.00006 | -1.48% | 0.00418 | 0.00434 |
2023-10-05 | Jueves | 0.00419 | 0.00000 | +0.02% | 0.00413 | 0.00431 |
2023-10-06 | Viernes | 0.00421 | +0.00001 | +0.33% | 0.00414 | 0.00429 |
2023-10-09 | Lunes | 0.00421 | 0.00000 | +0.10% | 0.00420 | 0.00426 |
2023-10-10 | Martes | 0.00425 | +0.00004 | +0.93% | 0.00418 | 0.00427 |
2023-10-11 | Miércoles | 0.00423 | -0.00002 | -0.38% | 0.00420 | 0.00428 |
2023-10-12 | Jueves | 0.00420 | -0.00004 | -0.87% | 0.00419 | 0.00427 |
2023-10-13 | Viernes | 0.00426 | +0.00007 | +1.60% | 0.00419 | 0.00427 |
2023-10-16 | Lunes | 0.00422 | -0.00004 | -1.01% | 0.00422 | 0.00426 |
2023-10-17 | Martes | 0.00429 | +0.00007 | +1.71% | 0.00421 | 0.00430 |
2023-10-18 | Miércoles | 0.00429 | 0.00000 | -0.12% | 0.00427 | 0.00435 |
2023-10-19 | Jueves | 0.00430 | +0.00002 | +0.35% | 0.00428 | 0.00433 |
2023-10-20 | Viernes | 0.00431 | +0.00001 | +0.23% | 0.00429 | 0.00433 |
2023-10-23 | Lunes | 0.00430 | -0.00001 | -0.26% | 0.00428 | 0.00434 |
2023-10-24 | Martes | 0.00433 | +0.00002 | +0.56% | 0.00428 | 0.00435 |
2023-10-25 | Miércoles | 0.00437 | +0.00005 | +1.11% | 0.00432 | 0.00438 |
2023-10-26 | Jueves | 0.00440 | +0.00003 | +0.66% | 0.00435 | 0.00441 |
2023-10-27 | Viernes | 0.00441 | 0.00000 | +0.07% | 0.00435 | 0.00441 |
2023-10-30 | Lunes | 0.00444 | +0.00003 | +0.77% | 0.00438 | 0.00447 |
2023-10-31 | Martes | 0.00438 | -0.00006 | -1.31% | 0.00436 | 0.00446 |
2023-11-01 | Miércoles | 0.00433 | -0.00006 | -1.28% | 0.00433 | 0.00439 |
2023-11-02 | Jueves | 0.00433 | 0.00000 | +0.07% | 0.00430 | 0.00436 |
2023-11-03 | Viernes | 0.00439 | +0.00006 | +1.34% | 0.00431 | 0.00439 |
2023-11-06 | Lunes | 0.00441 | +0.00002 | +0.46% | 0.00438 | 0.00442 |
2023-11-07 | Martes | 0.00436 | -0.00005 | -1.09% | 0.00435 | 0.00442 |
2023-11-08 | Miércoles | 0.00429 | -0.00007 | -1.56% | 0.00428 | 0.00438 |
2023-11-09 | Jueves | 0.00439 | +0.00010 | +2.40% | 0.00428 | 0.00441 |
2023-11-10 | Viernes | 0.00437 | -0.00002 | -0.55% | 0.00436 | 0.00444 |
2023-11-13 | Lunes | 0.00437 | 0.00000 | +0.02% | 0.00436 | 0.00440 |
2023-11-14 | Martes | 0.00438 | +0.00001 | +0.18% | 0.00432 | 0.00442 |
2023-11-15 | Miércoles | 0.00430 | -0.00008 | -1.74% | 0.00430 | 0.00442 |
2023-11-16 | Jueves | 0.00422 | -0.00008 | -1.95% | 0.00421 | 0.00430 |
2023-11-17 | Viernes | 0.00422 | 0.00000 | +0.07% | 0.00417 | 0.00422 |
2023-11-20 | Lunes | 0.00423 | 0.00000 | +0.07% | 0.00420 | 0.00428 |
2023-11-21 | Martes | 0.00422 | 0.00000 | -0.09% | 0.00421 | 0.00426 |
2023-11-22 | Miércoles | 0.00422 | 0.00000 | +0.05% | 0.00420 | 0.00424 |
2023-11-23 | Jueves | 0.00423 | 0.00000 | +0.12% | 0.00420 | 0.00423 |
2023-11-24 | Viernes | 0.00424 | +0.00001 | +0.24% | 0.00421 | 0.00424 |
2023-11-27 | Lunes | 0.00428 | +0.00004 | +0.97% | 0.00421 | 0.00429 |
2023-11-28 | Martes | 0.00433 | +0.00006 | +1.29% | 0.00427 | 0.00435 |
2023-11-29 | Miércoles | 0.00432 | -0.00001 | -0.32% | 0.00431 | 0.00437 |
2023-11-30 | Jueves | 0.00431 | -0.00001 | -0.16% | 0.00431 | 0.00438 |
2023-12-01 | Viernes | 0.00434 | +0.00002 | +0.58% | 0.00429 | 0.00434 |
2023-12-04 | Lunes | 0.00435 | +0.00001 | +0.32% | 0.00427 | 0.00436 |
2023-12-05 | Martes | 0.00433 | -0.00002 | -0.51% | 0.00432 | 0.00437 |
2023-12-06 | Miércoles | 0.00433 | 0.00000 | -0.09% | 0.00430 | 0.00434 |
2023-12-07 | Jueves | 0.00437 | +0.00005 | +1.11% | 0.00432 | 0.00439 |
2023-12-08 | Viernes | 0.00436 | -0.00001 | -0.23% | 0.00434 | 0.00439 |
2023-12-11 | Lunes | 0.00438 | +0.00001 | +0.27% | 0.00434 | 0.00439 |
2023-12-12 | Martes | 0.00434 | -0.00004 | -0.91% | 0.00432 | 0.00438 |
2023-12-13 | Miércoles | 0.00433 | -0.00001 | -0.16% | 0.00433 | 0.00437 |
2023-12-14 | Jueves | 0.00434 | +0.00001 | +0.14% | 0.00432 | 0.00440 |
2023-12-15 | Viernes | 0.00437 | +0.00003 | +0.81% | 0.00433 | 0.00437 |
2023-12-18 | Lunes | 0.00437 | 0.00000 | -0.11% | 0.00431 | 0.00439 |
2023-12-19 | Martes | 0.00433 | -0.00004 | -0.80% | 0.00433 | 0.00437 |
2023-12-20 | Miércoles | 0.00434 | +0.00001 | +0.28% | 0.00431 | 0.00435 |
2023-12-21 | Jueves | 0.00432 | -0.00003 | -0.58% | 0.00432 | 0.00435 |
2023-12-22 | Viernes | 0.00436 | +0.00004 | +0.97% | 0.00429 | 0.00437 |
2023-12-25 | Lunes | 0.00431 | -0.00005 | -1.15% | 0.00431 | 0.00431 |
2023-12-26 | Martes | 0.00439 | +0.00008 | +1.81% | 0.00429 | 0.00440 |
2023-12-27 | Miércoles | 0.00442 | +0.00003 | +0.66% | 0.00438 | 0.00443 |
2023-12-28 | Jueves | 0.00439 | -0.00002 | -0.52% | 0.00439 | 0.00443 |
2023-12-29 | Viernes | 0.00437 | -0.00002 | -0.52% | 0.00435 | 0.00440 |