Valor del peso colombiano en México en 2023

Precio cierre $0.00437
Precio promedio $0.00412
Precio mínimo $0.00370
Precio máximo $0.00447

Al finalizar el 2023 el peso colombiano cotizó a 0.00437 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00412.

En el 2023:

  • El precio mínimo fue de $0.0037 y se alcanzó el 21 de febrero.
  • El precio máximo fue de $0.00447 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 26 de abril, con una caída del 3.16%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.78%.
  • El precio del peso colombiano subió 133 días y bajó 125 del total de 260 días bursátiles.
  • El peso colombiano subió todos los días entre el 31 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00403 0.00000 +0.07% 0.00402 0.00403
2023-01-03 Martes 0.00399 -0.00004 -0.94% 0.00399 0.00404
2023-01-04 Miércoles 0.00394 -0.00005 -1.30% 0.00391 0.00399
2023-01-05 Jueves 0.00389 -0.00004 -1.09% 0.00387 0.00394
2023-01-06 Viernes 0.00390 +0.00001 +0.21% 0.00388 0.00393
2023-01-09 Lunes 0.00394 +0.00004 +1.00% 0.00391 0.00396
2023-01-10 Martes 0.00398 +0.00004 +1.12% 0.00394 0.00398
2023-01-11 Miércoles 0.00401 +0.00002 +0.55% 0.00398 0.00402
2023-01-12 Jueves 0.00401 +0.00001 +0.17% 0.00399 0.00404
2023-01-13 Viernes 0.00401 -0.00001 -0.17% 0.00400 0.00403
2023-01-16 Lunes 0.00401 0.00000 +0.02% 0.00399 0.00402
2023-01-17 Martes 0.00396 -0.00005 -1.20% 0.00395 0.00402
2023-01-18 Miércoles 0.00401 +0.00005 +1.29% 0.00393 0.00401
2023-01-19 Jueves 0.00407 +0.00006 +1.45% 0.00401 0.00409
2023-01-20 Viernes 0.00406 -0.00001 -0.20% 0.00402 0.00408
2023-01-23 Lunes 0.00415 +0.00009 +2.22% 0.00406 0.00415
2023-01-24 Martes 0.00417 +0.00002 +0.39% 0.00413 0.00418
2023-01-25 Miércoles 0.00415 -0.00002 -0.43% 0.00414 0.00418
2023-01-26 Jueves 0.00416 +0.00001 +0.29% 0.00413 0.00418
2023-01-27 Viernes 0.00412 -0.00004 -1.03% 0.00410 0.00417
2023-01-30 Lunes 0.00408 -0.00003 -0.85% 0.00408 0.00415
2023-01-31 Martes 0.00405 -0.00003 -0.78% 0.00403 0.00410
2023-02-01 Miércoles 0.00404 -0.00001 -0.27% 0.00402 0.00406
2023-02-02 Jueves 0.00407 +0.00003 +0.82% 0.00399 0.00408
2023-02-03 Viernes 0.00409 +0.00002 +0.39% 0.00406 0.00412
2023-02-06 Lunes 0.00404 -0.00005 -1.13% 0.00401 0.00412
2023-02-07 Martes 0.00398 -0.00006 -1.44% 0.00397 0.00405
2023-02-08 Miércoles 0.00397 -0.00001 -0.30% 0.00395 0.00400
2023-02-09 Jueves 0.00395 -0.00002 -0.53% 0.00395 0.00400
2023-02-10 Viernes 0.00390 -0.00005 -1.27% 0.00389 0.00397
2023-02-13 Lunes 0.00388 -0.00002 -0.49% 0.00385 0.00394
2023-02-14 Martes 0.00386 -0.00002 -0.46% 0.00384 0.00389
2023-02-15 Miércoles 0.00386 -0.00001 -0.21% 0.00384 0.00393
2023-02-16 Jueves 0.00376 -0.00010 -2.52% 0.00374 0.00386
2023-02-17 Viernes 0.00375 -0.00001 -0.27% 0.00375 0.00379
2023-02-20 Lunes 0.00375 0.00000 -0.05% 0.00374 0.00377
2023-02-21 Martes 0.00371 -0.00003 -0.85% 0.00370 0.00376
2023-02-22 Miércoles 0.00373 +0.00001 +0.38% 0.00371 0.00375
2023-02-23 Jueves 0.00377 +0.00004 +1.05% 0.00372 0.00379
2023-02-24 Viernes 0.00380 +0.00003 +0.85% 0.00376 0.00383
2023-02-27 Lunes 0.00385 +0.00005 +1.32% 0.00378 0.00385
2023-02-28 Martes 0.00381 -0.00004 -1.01% 0.00379 0.00385
2023-03-01 Miércoles 0.00374 -0.00007 -1.78% 0.00372 0.00381
2023-03-02 Jueves 0.00376 +0.00002 +0.59% 0.00371 0.00377
2023-03-03 Viernes 0.00375 -0.00001 -0.27% 0.00374 0.00379
2023-03-06 Lunes 0.00381 +0.00005 +1.41% 0.00375 0.00381
2023-03-07 Martes 0.00381 0.00000 +0.03% 0.00379 0.00385
2023-03-08 Miércoles 0.00379 -0.00002 -0.58% 0.00377 0.00381
2023-03-09 Jueves 0.00381 +0.00003 +0.71% 0.00375 0.00382
2023-03-10 Viernes 0.00392 +0.00011 +2.78% 0.00382 0.00393
2023-03-13 Lunes 0.00398 +0.00007 +1.66% 0.00387 0.00407
2023-03-14 Martes 0.00392 -0.00006 -1.58% 0.00391 0.00402
2023-03-15 Miércoles 0.00392 -0.00001 -0.15% 0.00389 0.00401
2023-03-16 Jueves 0.00386 -0.00005 -1.38% 0.00386 0.00395
2023-03-17 Viernes 0.00391 +0.00005 +1.32% 0.00384 0.00391
2023-03-20 Lunes 0.00391 0.00000 -0.10% 0.00388 0.00397
2023-03-21 Martes 0.00387 -0.00004 -0.97% 0.00387 0.00392
2023-03-22 Miércoles 0.00389 +0.00002 +0.57% 0.00385 0.00390
2023-03-23 Jueves 0.00391 +0.00002 +0.54% 0.00387 0.00393
2023-03-24 Viernes 0.00388 -0.00003 -0.74% 0.00388 0.00395
2023-03-27 Lunes 0.00392 +0.00004 +0.95% 0.00386 0.00394
2023-03-28 Martes 0.00391 -0.00001 -0.38% 0.00391 0.00393
2023-03-29 Miércoles 0.00390 0.00000 -0.05% 0.00388 0.00393
2023-03-30 Jueves 0.00390 -0.00001 -0.18% 0.00389 0.00395
2023-03-31 Viernes 0.00388 -0.00002 -0.56% 0.00387 0.00390
2023-04-03 Lunes 0.00392 +0.00005 +1.19% 0.00385 0.00394
2023-04-04 Martes 0.00396 +0.00004 +0.92% 0.00391 0.00396
2023-04-05 Miércoles 0.00400 +0.00004 +1.01% 0.00394 0.00401
2023-04-06 Jueves 0.00399 -0.00001 -0.28% 0.00398 0.00401
2023-04-07 Viernes 0.00397 -0.00002 -0.45% 0.00396 0.00399
2023-04-10 Lunes 0.00399 +0.00002 +0.43% 0.00395 0.00400
2023-04-11 Martes 0.00403 +0.00004 +1.13% 0.00397 0.00404
2023-04-12 Miércoles 0.00406 +0.00003 +0.72% 0.00400 0.00407
2023-04-13 Jueves 0.00408 +0.00002 +0.39% 0.00405 0.00410
2023-04-14 Viernes 0.00407 0.00000 -0.05% 0.00407 0.00410
2023-04-17 Lunes 0.00407 -0.00001 -0.12% 0.00406 0.00410
2023-04-18 Martes 0.00402 -0.00004 -1.08% 0.00402 0.00407
2023-04-19 Miércoles 0.00398 -0.00005 -1.17% 0.00397 0.00404
2023-04-20 Jueves 0.00397 0.00000 -0.08% 0.00397 0.00400
2023-04-21 Viernes 0.00399 +0.00001 +0.28% 0.00397 0.00399
2023-04-24 Lunes 0.00402 +0.00003 +0.78% 0.00398 0.00403
2023-04-25 Martes 0.00402 0.00000 +0.07% 0.00400 0.00404
2023-04-26 Miércoles 0.00389 -0.00013 -3.16% 0.00388 0.00403
2023-04-27 Jueves 0.00387 -0.00002 -0.49% 0.00387 0.00392
2023-04-28 Viernes 0.00383 -0.00005 -1.16% 0.00381 0.00391
2023-05-01 Lunes 0.00381 -0.00002 -0.47% 0.00381 0.00384
2023-05-02 Martes 0.00382 +0.00001 +0.26% 0.00380 0.00384
2023-05-03 Miércoles 0.00385 +0.00003 +0.89% 0.00380 0.00386
2023-05-04 Jueves 0.00389 +0.00003 +0.83% 0.00384 0.00390
2023-05-05 Viernes 0.00392 +0.00003 +0.90% 0.00387 0.00393
2023-05-08 Lunes 0.00395 +0.00003 +0.79% 0.00392 0.00399
2023-05-09 Martes 0.00390 -0.00005 -1.39% 0.00389 0.00396
2023-05-10 Miércoles 0.00386 -0.00004 -1.05% 0.00385 0.00390
2023-05-11 Jueves 0.00382 -0.00003 -0.88% 0.00382 0.00388
2023-05-12 Viernes 0.00386 +0.00003 +0.89% 0.00382 0.00388
2023-05-15 Lunes 0.00386 +0.00001 +0.16% 0.00384 0.00392
2023-05-16 Martes 0.00386 0.00000 -0.08% 0.00384 0.00391
2023-05-17 Miércoles 0.00390 +0.00004 +0.96% 0.00385 0.00390
2023-05-18 Jueves 0.00391 +0.00002 +0.46% 0.00390 0.00395
2023-05-19 Viernes 0.00392 +0.00001 +0.18% 0.00389 0.00392
2023-05-22 Lunes 0.00395 +0.00003 +0.79% 0.00391 0.00396
2023-05-23 Martes 0.00401 +0.00006 +1.49% 0.00394 0.00402
2023-05-24 Miércoles 0.00400 -0.00001 -0.25% 0.00398 0.00402
2023-05-25 Jueves 0.00398 -0.00003 -0.65% 0.00397 0.00402
2023-05-26 Viernes 0.00396 -0.00001 -0.28% 0.00394 0.00398
2023-05-29 Lunes 0.00396 0.00000 -0.08% 0.00391 0.00397
2023-05-30 Martes 0.00402 +0.00006 +1.41% 0.00395 0.00403
2023-05-31 Miércoles 0.00398 -0.00004 -1.00% 0.00397 0.00404
2023-06-01 Jueves 0.00400 +0.00002 +0.50% 0.00396 0.00402
2023-06-02 Viernes 0.00404 +0.00004 +1.00% 0.00397 0.00405
2023-06-05 Lunes 0.00407 +0.00003 +0.72% 0.00398 0.00411
2023-06-06 Martes 0.00412 +0.00005 +1.30% 0.00406 0.00412
2023-06-07 Miércoles 0.00412 0.00000 -0.07% 0.00410 0.00413
2023-06-08 Jueves 0.00415 +0.00003 +0.78% 0.00410 0.00420
2023-06-09 Viernes 0.00413 -0.00002 -0.48% 0.00411 0.00417
2023-06-12 Lunes 0.00414 +0.00001 +0.29% 0.00412 0.00415
2023-06-13 Martes 0.00412 -0.00002 -0.41% 0.00411 0.00415
2023-06-14 Miércoles 0.00409 -0.00003 -0.75% 0.00409 0.00413
2023-06-15 Jueves 0.00412 +0.00003 +0.78% 0.00409 0.00414
2023-06-16 Viernes 0.00410 -0.00002 -0.48% 0.00410 0.00414
2023-06-19 Lunes 0.00410 0.00000 -0.12% 0.00410 0.00413
2023-06-20 Martes 0.00415 +0.00005 +1.24% 0.00410 0.00416
2023-06-21 Miércoles 0.00412 -0.00003 -0.77% 0.00411 0.00416
2023-06-22 Jueves 0.00417 +0.00005 +1.29% 0.00412 0.00418
2023-06-23 Viernes 0.00415 -0.00003 -0.62% 0.00413 0.00421
2023-06-26 Lunes 0.00412 -0.00003 -0.72% 0.00409 0.00422
2023-06-27 Martes 0.00410 -0.00002 -0.46% 0.00410 0.00415
2023-06-28 Miércoles 0.00412 +0.00002 +0.54% 0.00408 0.00412
2023-06-29 Jueves 0.00411 -0.00001 -0.24% 0.00410 0.00413
2023-06-30 Viernes 0.00411 0.00000 0% 0.00407 0.00412
2023-07-03 Lunes 0.00409 -0.00002 -0.44% 0.00408 0.00413
2023-07-04 Martes 0.00410 +0.00001 +0.24% 0.00408 0.00411
2023-07-05 Miércoles 0.00412 +0.00002 +0.46% 0.00410 0.00413
2023-07-06 Jueves 0.00413 +0.00001 +0.15% 0.00408 0.00416
2023-07-07 Viernes 0.00412 0.00000 -0.07% 0.00405 0.00416
2023-07-10 Lunes 0.00410 -0.00002 -0.61% 0.00408 0.00413
2023-07-11 Martes 0.00407 -0.00002 -0.56% 0.00405 0.00412
2023-07-12 Miércoles 0.00408 +0.00001 +0.22% 0.00403 0.00409
2023-07-13 Jueves 0.00411 +0.00002 +0.56% 0.00408 0.00415
2023-07-14 Viernes 0.00411 0.00000 0% 0.00409 0.00413
2023-07-17 Lunes 0.00417 +0.00006 +1.44% 0.00410 0.00417
2023-07-18 Martes 0.00418 +0.00001 +0.36% 0.00416 0.00420
2023-07-19 Miércoles 0.00420 +0.00002 +0.55% 0.00418 0.00422
2023-07-20 Jueves 0.00424 +0.00004 +0.90% 0.00420 0.00425
2023-07-21 Viernes 0.00429 +0.00004 +1.06% 0.00424 0.00429
2023-07-24 Lunes 0.00425 -0.00003 -0.75% 0.00424 0.00428
2023-07-25 Martes 0.00426 +0.00001 +0.19% 0.00423 0.00428
2023-07-26 Miércoles 0.00426 0.00000 +0.05% 0.00425 0.00429
2023-07-27 Jueves 0.00425 -0.00001 -0.26% 0.00423 0.00429
2023-07-28 Viernes 0.00426 +0.00001 +0.16% 0.00422 0.00428
2023-07-31 Lunes 0.00429 +0.00003 +0.61% 0.00423 0.00430
2023-08-01 Martes 0.00425 -0.00003 -0.75% 0.00420 0.00430
2023-08-02 Miércoles 0.00421 -0.00004 -1.03% 0.00419 0.00433
2023-08-03 Jueves 0.00421 0.00000 +0.07% 0.00420 0.00430
2023-08-04 Viernes 0.00416 -0.00005 -1.23% 0.00411 0.00423
2023-08-07 Lunes 0.00424 +0.00007 +1.78% 0.00412 0.00424
2023-08-08 Martes 0.00423 -0.00001 -0.24% 0.00421 0.00429
2023-08-09 Miércoles 0.00421 -0.00001 -0.31% 0.00420 0.00423
2023-08-10 Jueves 0.00429 +0.00008 +1.83% 0.00420 0.00429
2023-08-11 Viernes 0.00429 0.00000 +0.07% 0.00427 0.00433
2023-08-14 Lunes 0.00422 -0.00007 -1.58% 0.00422 0.00431
2023-08-15 Martes 0.00419 -0.00004 -0.88% 0.00418 0.00425
2023-08-16 Miércoles 0.00416 -0.00003 -0.72% 0.00413 0.00419
2023-08-17 Jueves 0.00418 +0.00002 +0.43% 0.00413 0.00419
2023-08-18 Viernes 0.00414 -0.00003 -0.81% 0.00412 0.00419
2023-08-21 Lunes 0.00419 +0.00005 +1.16% 0.00414 0.00425
2023-08-22 Martes 0.00411 -0.00008 -1.89% 0.00410 0.00419
2023-08-23 Miércoles 0.00410 -0.00001 -0.15% 0.00410 0.00413
2023-08-24 Jueves 0.00412 +0.00002 +0.44% 0.00410 0.00414
2023-08-25 Viernes 0.00408 -0.00004 -1.09% 0.00407 0.00413
2023-08-28 Lunes 0.00408 0.00000 +0.07% 0.00405 0.00409
2023-08-29 Martes 0.00409 +0.00001 +0.17% 0.00406 0.00410
2023-08-30 Miércoles 0.00408 -0.00001 -0.12% 0.00408 0.00410
2023-08-31 Jueves 0.00417 +0.00009 +2.08% 0.00406 0.00417
2023-09-01 Viernes 0.00419 +0.00003 +0.65% 0.00415 0.00422
2023-09-04 Lunes 0.00423 +0.00004 +0.95% 0.00415 0.00424
2023-09-05 Martes 0.00426 +0.00003 +0.68% 0.00423 0.00427
2023-09-06 Miércoles 0.00432 +0.00006 +1.38% 0.00426 0.00434
2023-09-07 Jueves 0.00437 +0.00005 +1.20% 0.00428 0.00438
2023-09-08 Viernes 0.00438 0.00000 +0.09% 0.00433 0.00439
2023-09-11 Lunes 0.00433 -0.00005 -1.10% 0.00433 0.00440
2023-09-12 Martes 0.00432 -0.00001 -0.16% 0.00432 0.00436
2023-09-13 Miércoles 0.00433 0.00000 +0.05% 0.00431 0.00435
2023-09-14 Jueves 0.00436 +0.00004 +0.86% 0.00432 0.00437
2023-09-15 Viernes 0.00435 -0.00002 -0.37% 0.00434 0.00437
2023-09-18 Lunes 0.00439 +0.00005 +1.06% 0.00434 0.00440
2023-09-19 Martes 0.00435 -0.00004 -0.87% 0.00435 0.00440
2023-09-20 Miércoles 0.00437 +0.00002 +0.46% 0.00433 0.00439
2023-09-21 Jueves 0.00437 0.00000 -0.07% 0.00435 0.00440
2023-09-22 Viernes 0.00433 -0.00004 -0.96% 0.00431 0.00438
2023-09-25 Lunes 0.00433 0.00000 -0.02% 0.00431 0.00437
2023-09-26 Martes 0.00431 -0.00002 -0.35% 0.00428 0.00437
2023-09-27 Miércoles 0.00430 -0.00001 -0.28% 0.00430 0.00435
2023-09-28 Jueves 0.00431 0.00000 +0.09% 0.00429 0.00433
2023-09-29 Viernes 0.00428 -0.00003 -0.65% 0.00426 0.00431
2023-10-02 Lunes 0.00424 -0.00004 -0.87% 0.00423 0.00430
2023-10-03 Martes 0.00426 +0.00002 +0.35% 0.00423 0.00429
2023-10-04 Miércoles 0.00419 -0.00006 -1.48% 0.00418 0.00434
2023-10-05 Jueves 0.00419 0.00000 +0.02% 0.00413 0.00431
2023-10-06 Viernes 0.00421 +0.00001 +0.33% 0.00414 0.00429
2023-10-09 Lunes 0.00421 0.00000 +0.10% 0.00420 0.00426
2023-10-10 Martes 0.00425 +0.00004 +0.93% 0.00418 0.00427
2023-10-11 Miércoles 0.00423 -0.00002 -0.38% 0.00420 0.00428
2023-10-12 Jueves 0.00420 -0.00004 -0.87% 0.00419 0.00427
2023-10-13 Viernes 0.00426 +0.00007 +1.60% 0.00419 0.00427
2023-10-16 Lunes 0.00422 -0.00004 -1.01% 0.00422 0.00426
2023-10-17 Martes 0.00429 +0.00007 +1.71% 0.00421 0.00430
2023-10-18 Miércoles 0.00429 0.00000 -0.12% 0.00427 0.00435
2023-10-19 Jueves 0.00430 +0.00002 +0.35% 0.00428 0.00433
2023-10-20 Viernes 0.00431 +0.00001 +0.23% 0.00429 0.00433
2023-10-23 Lunes 0.00430 -0.00001 -0.26% 0.00428 0.00434
2023-10-24 Martes 0.00433 +0.00002 +0.56% 0.00428 0.00435
2023-10-25 Miércoles 0.00437 +0.00005 +1.11% 0.00432 0.00438
2023-10-26 Jueves 0.00440 +0.00003 +0.66% 0.00435 0.00441
2023-10-27 Viernes 0.00441 0.00000 +0.07% 0.00435 0.00441
2023-10-30 Lunes 0.00444 +0.00003 +0.77% 0.00438 0.00447
2023-10-31 Martes 0.00438 -0.00006 -1.31% 0.00436 0.00446
2023-11-01 Miércoles 0.00433 -0.00006 -1.28% 0.00433 0.00439
2023-11-02 Jueves 0.00433 0.00000 +0.07% 0.00430 0.00436
2023-11-03 Viernes 0.00439 +0.00006 +1.34% 0.00431 0.00439
2023-11-06 Lunes 0.00441 +0.00002 +0.46% 0.00438 0.00442
2023-11-07 Martes 0.00436 -0.00005 -1.09% 0.00435 0.00442
2023-11-08 Miércoles 0.00429 -0.00007 -1.56% 0.00428 0.00438
2023-11-09 Jueves 0.00439 +0.00010 +2.40% 0.00428 0.00441
2023-11-10 Viernes 0.00437 -0.00002 -0.55% 0.00436 0.00444
2023-11-13 Lunes 0.00437 0.00000 +0.02% 0.00436 0.00440
2023-11-14 Martes 0.00438 +0.00001 +0.18% 0.00432 0.00442
2023-11-15 Miércoles 0.00430 -0.00008 -1.74% 0.00430 0.00442
2023-11-16 Jueves 0.00422 -0.00008 -1.95% 0.00421 0.00430
2023-11-17 Viernes 0.00422 0.00000 +0.07% 0.00417 0.00422
2023-11-20 Lunes 0.00423 0.00000 +0.07% 0.00420 0.00428
2023-11-21 Martes 0.00422 0.00000 -0.09% 0.00421 0.00426
2023-11-22 Miércoles 0.00422 0.00000 +0.05% 0.00420 0.00424
2023-11-23 Jueves 0.00423 0.00000 +0.12% 0.00420 0.00423
2023-11-24 Viernes 0.00424 +0.00001 +0.24% 0.00421 0.00424
2023-11-27 Lunes 0.00428 +0.00004 +0.97% 0.00421 0.00429
2023-11-28 Martes 0.00433 +0.00006 +1.29% 0.00427 0.00435
2023-11-29 Miércoles 0.00432 -0.00001 -0.32% 0.00431 0.00437
2023-11-30 Jueves 0.00431 -0.00001 -0.16% 0.00431 0.00438
2023-12-01 Viernes 0.00434 +0.00002 +0.58% 0.00429 0.00434
2023-12-04 Lunes 0.00435 +0.00001 +0.32% 0.00427 0.00436
2023-12-05 Martes 0.00433 -0.00002 -0.51% 0.00432 0.00437
2023-12-06 Miércoles 0.00433 0.00000 -0.09% 0.00430 0.00434
2023-12-07 Jueves 0.00437 +0.00005 +1.11% 0.00432 0.00439
2023-12-08 Viernes 0.00436 -0.00001 -0.23% 0.00434 0.00439
2023-12-11 Lunes 0.00438 +0.00001 +0.27% 0.00434 0.00439
2023-12-12 Martes 0.00434 -0.00004 -0.91% 0.00432 0.00438
2023-12-13 Miércoles 0.00433 -0.00001 -0.16% 0.00433 0.00437
2023-12-14 Jueves 0.00434 +0.00001 +0.14% 0.00432 0.00440
2023-12-15 Viernes 0.00437 +0.00003 +0.81% 0.00433 0.00437
2023-12-18 Lunes 0.00437 0.00000 -0.11% 0.00431 0.00439
2023-12-19 Martes 0.00433 -0.00004 -0.80% 0.00433 0.00437
2023-12-20 Miércoles 0.00434 +0.00001 +0.28% 0.00431 0.00435
2023-12-21 Jueves 0.00432 -0.00003 -0.58% 0.00432 0.00435
2023-12-22 Viernes 0.00436 +0.00004 +0.97% 0.00429 0.00437
2023-12-25 Lunes 0.00431 -0.00005 -1.15% 0.00431 0.00431
2023-12-26 Martes 0.00439 +0.00008 +1.81% 0.00429 0.00440
2023-12-27 Miércoles 0.00442 +0.00003 +0.66% 0.00438 0.00443
2023-12-28 Jueves 0.00439 -0.00002 -0.52% 0.00439 0.00443
2023-12-29 Viernes 0.00437 -0.00002 -0.52% 0.00435 0.00440