Valor del peso colombiano en México en 2023

Precio cierre $0.00437

Precio promedio $0.00412

Precio mínimo $0.00370

Precio máximo $0.00447

Al finalizar el 2023 el peso colombiano cotizó a 0.00437 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00412.

En el 2023:

El precio mínimo fue de $0.0037 y se alcanzó el 21 de febrero.
El precio máximo fue de $0.00447 y se alcanzó el 30 de octubre.
El día más bajista fue el 26 de abril, con una caída del 3.16%.
El día más alcista fue el 10 de marzo, con un alza del 2.78%.
El precio del peso colombiano subió 133 días y bajó 125 del total de 260 días bursátiles.
El peso colombiano subió todos los días entre el 31 de agosto y el 8 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.00403	0.00000	+0.07%	0.00402	0.00403
2023-01-03	Martes	0.00399	-0.00004	-0.94%	0.00399	0.00404
2023-01-04	Miércoles	0.00394	-0.00005	-1.30%	0.00391	0.00399
2023-01-05	Jueves	0.00389	-0.00004	-1.09%	0.00387	0.00394
2023-01-06	Viernes	0.00390	+0.00001	+0.21%	0.00388	0.00393
2023-01-09	Lunes	0.00394	+0.00004	+1.00%	0.00391	0.00396
2023-01-10	Martes	0.00398	+0.00004	+1.12%	0.00394	0.00398
2023-01-11	Miércoles	0.00401	+0.00002	+0.55%	0.00398	0.00402
2023-01-12	Jueves	0.00401	+0.00001	+0.17%	0.00399	0.00404
2023-01-13	Viernes	0.00401	-0.00001	-0.17%	0.00400	0.00403
2023-01-16	Lunes	0.00401	0.00000	+0.02%	0.00399	0.00402
2023-01-17	Martes	0.00396	-0.00005	-1.20%	0.00395	0.00402
2023-01-18	Miércoles	0.00401	+0.00005	+1.29%	0.00393	0.00401
2023-01-19	Jueves	0.00407	+0.00006	+1.45%	0.00401	0.00409
2023-01-20	Viernes	0.00406	-0.00001	-0.20%	0.00402	0.00408
2023-01-23	Lunes	0.00415	+0.00009	+2.22%	0.00406	0.00415
2023-01-24	Martes	0.00417	+0.00002	+0.39%	0.00413	0.00418
2023-01-25	Miércoles	0.00415	-0.00002	-0.43%	0.00414	0.00418
2023-01-26	Jueves	0.00416	+0.00001	+0.29%	0.00413	0.00418
2023-01-27	Viernes	0.00412	-0.00004	-1.03%	0.00410	0.00417
2023-01-30	Lunes	0.00408	-0.00003	-0.85%	0.00408	0.00415
2023-01-31	Martes	0.00405	-0.00003	-0.78%	0.00403	0.00410
2023-02-01	Miércoles	0.00404	-0.00001	-0.27%	0.00402	0.00406
2023-02-02	Jueves	0.00407	+0.00003	+0.82%	0.00399	0.00408
2023-02-03	Viernes	0.00409	+0.00002	+0.39%	0.00406	0.00412
2023-02-06	Lunes	0.00404	-0.00005	-1.13%	0.00401	0.00412
2023-02-07	Martes	0.00398	-0.00006	-1.44%	0.00397	0.00405
2023-02-08	Miércoles	0.00397	-0.00001	-0.30%	0.00395	0.00400
2023-02-09	Jueves	0.00395	-0.00002	-0.53%	0.00395	0.00400
2023-02-10	Viernes	0.00390	-0.00005	-1.27%	0.00389	0.00397
2023-02-13	Lunes	0.00388	-0.00002	-0.49%	0.00385	0.00394
2023-02-14	Martes	0.00386	-0.00002	-0.46%	0.00384	0.00389
2023-02-15	Miércoles	0.00386	-0.00001	-0.21%	0.00384	0.00393
2023-02-16	Jueves	0.00376	-0.00010	-2.52%	0.00374	0.00386
2023-02-17	Viernes	0.00375	-0.00001	-0.27%	0.00375	0.00379
2023-02-20	Lunes	0.00375	0.00000	-0.05%	0.00374	0.00377
2023-02-21	Martes	0.00371	-0.00003	-0.85%	0.00370	0.00376
2023-02-22	Miércoles	0.00373	+0.00001	+0.38%	0.00371	0.00375
2023-02-23	Jueves	0.00377	+0.00004	+1.05%	0.00372	0.00379
2023-02-24	Viernes	0.00380	+0.00003	+0.85%	0.00376	0.00383
2023-02-27	Lunes	0.00385	+0.00005	+1.32%	0.00378	0.00385
2023-02-28	Martes	0.00381	-0.00004	-1.01%	0.00379	0.00385
2023-03-01	Miércoles	0.00374	-0.00007	-1.78%	0.00372	0.00381
2023-03-02	Jueves	0.00376	+0.00002	+0.59%	0.00371	0.00377
2023-03-03	Viernes	0.00375	-0.00001	-0.27%	0.00374	0.00379
2023-03-06	Lunes	0.00381	+0.00005	+1.41%	0.00375	0.00381
2023-03-07	Martes	0.00381	0.00000	+0.03%	0.00379	0.00385
2023-03-08	Miércoles	0.00379	-0.00002	-0.58%	0.00377	0.00381
2023-03-09	Jueves	0.00381	+0.00003	+0.71%	0.00375	0.00382
2023-03-10	Viernes	0.00392	+0.00011	+2.78%	0.00382	0.00393
2023-03-13	Lunes	0.00398	+0.00007	+1.66%	0.00387	0.00407
2023-03-14	Martes	0.00392	-0.00006	-1.58%	0.00391	0.00402
2023-03-15	Miércoles	0.00392	-0.00001	-0.15%	0.00389	0.00401
2023-03-16	Jueves	0.00386	-0.00005	-1.38%	0.00386	0.00395
2023-03-17	Viernes	0.00391	+0.00005	+1.32%	0.00384	0.00391
2023-03-20	Lunes	0.00391	0.00000	-0.10%	0.00388	0.00397
2023-03-21	Martes	0.00387	-0.00004	-0.97%	0.00387	0.00392
2023-03-22	Miércoles	0.00389	+0.00002	+0.57%	0.00385	0.00390
2023-03-23	Jueves	0.00391	+0.00002	+0.54%	0.00387	0.00393
2023-03-24	Viernes	0.00388	-0.00003	-0.74%	0.00388	0.00395
2023-03-27	Lunes	0.00392	+0.00004	+0.95%	0.00386	0.00394
2023-03-28	Martes	0.00391	-0.00001	-0.38%	0.00391	0.00393
2023-03-29	Miércoles	0.00390	0.00000	-0.05%	0.00388	0.00393
2023-03-30	Jueves	0.00390	-0.00001	-0.18%	0.00389	0.00395
2023-03-31	Viernes	0.00388	-0.00002	-0.56%	0.00387	0.00390
2023-04-03	Lunes	0.00392	+0.00005	+1.19%	0.00385	0.00394
2023-04-04	Martes	0.00396	+0.00004	+0.92%	0.00391	0.00396
2023-04-05	Miércoles	0.00400	+0.00004	+1.01%	0.00394	0.00401
2023-04-06	Jueves	0.00399	-0.00001	-0.28%	0.00398	0.00401
2023-04-07	Viernes	0.00397	-0.00002	-0.45%	0.00396	0.00399
2023-04-10	Lunes	0.00399	+0.00002	+0.43%	0.00395	0.00400
2023-04-11	Martes	0.00403	+0.00004	+1.13%	0.00397	0.00404
2023-04-12	Miércoles	0.00406	+0.00003	+0.72%	0.00400	0.00407
2023-04-13	Jueves	0.00408	+0.00002	+0.39%	0.00405	0.00410
2023-04-14	Viernes	0.00407	0.00000	-0.05%	0.00407	0.00410
2023-04-17	Lunes	0.00407	-0.00001	-0.12%	0.00406	0.00410
2023-04-18	Martes	0.00402	-0.00004	-1.08%	0.00402	0.00407
2023-04-19	Miércoles	0.00398	-0.00005	-1.17%	0.00397	0.00404
2023-04-20	Jueves	0.00397	0.00000	-0.08%	0.00397	0.00400
2023-04-21	Viernes	0.00399	+0.00001	+0.28%	0.00397	0.00399
2023-04-24	Lunes	0.00402	+0.00003	+0.78%	0.00398	0.00403
2023-04-25	Martes	0.00402	0.00000	+0.07%	0.00400	0.00404
2023-04-26	Miércoles	0.00389	-0.00013	-3.16%	0.00388	0.00403
2023-04-27	Jueves	0.00387	-0.00002	-0.49%	0.00387	0.00392
2023-04-28	Viernes	0.00383	-0.00005	-1.16%	0.00381	0.00391
2023-05-01	Lunes	0.00381	-0.00002	-0.47%	0.00381	0.00384
2023-05-02	Martes	0.00382	+0.00001	+0.26%	0.00380	0.00384
2023-05-03	Miércoles	0.00385	+0.00003	+0.89%	0.00380	0.00386
2023-05-04	Jueves	0.00389	+0.00003	+0.83%	0.00384	0.00390
2023-05-05	Viernes	0.00392	+0.00003	+0.90%	0.00387	0.00393
2023-05-08	Lunes	0.00395	+0.00003	+0.79%	0.00392	0.00399
2023-05-09	Martes	0.00390	-0.00005	-1.39%	0.00389	0.00396
2023-05-10	Miércoles	0.00386	-0.00004	-1.05%	0.00385	0.00390
2023-05-11	Jueves	0.00382	-0.00003	-0.88%	0.00382	0.00388
2023-05-12	Viernes	0.00386	+0.00003	+0.89%	0.00382	0.00388
2023-05-15	Lunes	0.00386	+0.00001	+0.16%	0.00384	0.00392
2023-05-16	Martes	0.00386	0.00000	-0.08%	0.00384	0.00391
2023-05-17	Miércoles	0.00390	+0.00004	+0.96%	0.00385	0.00390
2023-05-18	Jueves	0.00391	+0.00002	+0.46%	0.00390	0.00395
2023-05-19	Viernes	0.00392	+0.00001	+0.18%	0.00389	0.00392
2023-05-22	Lunes	0.00395	+0.00003	+0.79%	0.00391	0.00396
2023-05-23	Martes	0.00401	+0.00006	+1.49%	0.00394	0.00402
2023-05-24	Miércoles	0.00400	-0.00001	-0.25%	0.00398	0.00402
2023-05-25	Jueves	0.00398	-0.00003	-0.65%	0.00397	0.00402
2023-05-26	Viernes	0.00396	-0.00001	-0.28%	0.00394	0.00398
2023-05-29	Lunes	0.00396	0.00000	-0.08%	0.00391	0.00397
2023-05-30	Martes	0.00402	+0.00006	+1.41%	0.00395	0.00403
2023-05-31	Miércoles	0.00398	-0.00004	-1.00%	0.00397	0.00404
2023-06-01	Jueves	0.00400	+0.00002	+0.50%	0.00396	0.00402
2023-06-02	Viernes	0.00404	+0.00004	+1.00%	0.00397	0.00405
2023-06-05	Lunes	0.00407	+0.00003	+0.72%	0.00398	0.00411
2023-06-06	Martes	0.00412	+0.00005	+1.30%	0.00406	0.00412
2023-06-07	Miércoles	0.00412	0.00000	-0.07%	0.00410	0.00413
2023-06-08	Jueves	0.00415	+0.00003	+0.78%	0.00410	0.00420
2023-06-09	Viernes	0.00413	-0.00002	-0.48%	0.00411	0.00417
2023-06-12	Lunes	0.00414	+0.00001	+0.29%	0.00412	0.00415
2023-06-13	Martes	0.00412	-0.00002	-0.41%	0.00411	0.00415
2023-06-14	Miércoles	0.00409	-0.00003	-0.75%	0.00409	0.00413
2023-06-15	Jueves	0.00412	+0.00003	+0.78%	0.00409	0.00414
2023-06-16	Viernes	0.00410	-0.00002	-0.48%	0.00410	0.00414
2023-06-19	Lunes	0.00410	0.00000	-0.12%	0.00410	0.00413
2023-06-20	Martes	0.00415	+0.00005	+1.24%	0.00410	0.00416
2023-06-21	Miércoles	0.00412	-0.00003	-0.77%	0.00411	0.00416
2023-06-22	Jueves	0.00417	+0.00005	+1.29%	0.00412	0.00418
2023-06-23	Viernes	0.00415	-0.00003	-0.62%	0.00413	0.00421
2023-06-26	Lunes	0.00412	-0.00003	-0.72%	0.00409	0.00422
2023-06-27	Martes	0.00410	-0.00002	-0.46%	0.00410	0.00415
2023-06-28	Miércoles	0.00412	+0.00002	+0.54%	0.00408	0.00412
2023-06-29	Jueves	0.00411	-0.00001	-0.24%	0.00410	0.00413
2023-06-30	Viernes	0.00411	0.00000	0%	0.00407	0.00412
2023-07-03	Lunes	0.00409	-0.00002	-0.44%	0.00408	0.00413
2023-07-04	Martes	0.00410	+0.00001	+0.24%	0.00408	0.00411
2023-07-05	Miércoles	0.00412	+0.00002	+0.46%	0.00410	0.00413
2023-07-06	Jueves	0.00413	+0.00001	+0.15%	0.00408	0.00416
2023-07-07	Viernes	0.00412	0.00000	-0.07%	0.00405	0.00416
2023-07-10	Lunes	0.00410	-0.00002	-0.61%	0.00408	0.00413
2023-07-11	Martes	0.00407	-0.00002	-0.56%	0.00405	0.00412
2023-07-12	Miércoles	0.00408	+0.00001	+0.22%	0.00403	0.00409
2023-07-13	Jueves	0.00411	+0.00002	+0.56%	0.00408	0.00415
2023-07-14	Viernes	0.00411	0.00000	0%	0.00409	0.00413
2023-07-17	Lunes	0.00417	+0.00006	+1.44%	0.00410	0.00417
2023-07-18	Martes	0.00418	+0.00001	+0.36%	0.00416	0.00420
2023-07-19	Miércoles	0.00420	+0.00002	+0.55%	0.00418	0.00422
2023-07-20	Jueves	0.00424	+0.00004	+0.90%	0.00420	0.00425
2023-07-21	Viernes	0.00429	+0.00004	+1.06%	0.00424	0.00429
2023-07-24	Lunes	0.00425	-0.00003	-0.75%	0.00424	0.00428
2023-07-25	Martes	0.00426	+0.00001	+0.19%	0.00423	0.00428
2023-07-26	Miércoles	0.00426	0.00000	+0.05%	0.00425	0.00429
2023-07-27	Jueves	0.00425	-0.00001	-0.26%	0.00423	0.00429
2023-07-28	Viernes	0.00426	+0.00001	+0.16%	0.00422	0.00428
2023-07-31	Lunes	0.00429	+0.00003	+0.61%	0.00423	0.00430
2023-08-01	Martes	0.00425	-0.00003	-0.75%	0.00420	0.00430
2023-08-02	Miércoles	0.00421	-0.00004	-1.03%	0.00419	0.00433
2023-08-03	Jueves	0.00421	0.00000	+0.07%	0.00420	0.00430
2023-08-04	Viernes	0.00416	-0.00005	-1.23%	0.00411	0.00423
2023-08-07	Lunes	0.00424	+0.00007	+1.78%	0.00412	0.00424
2023-08-08	Martes	0.00423	-0.00001	-0.24%	0.00421	0.00429
2023-08-09	Miércoles	0.00421	-0.00001	-0.31%	0.00420	0.00423
2023-08-10	Jueves	0.00429	+0.00008	+1.83%	0.00420	0.00429
2023-08-11	Viernes	0.00429	0.00000	+0.07%	0.00427	0.00433
2023-08-14	Lunes	0.00422	-0.00007	-1.58%	0.00422	0.00431
2023-08-15	Martes	0.00419	-0.00004	-0.88%	0.00418	0.00425
2023-08-16	Miércoles	0.00416	-0.00003	-0.72%	0.00413	0.00419
2023-08-17	Jueves	0.00418	+0.00002	+0.43%	0.00413	0.00419
2023-08-18	Viernes	0.00414	-0.00003	-0.81%	0.00412	0.00419
2023-08-21	Lunes	0.00419	+0.00005	+1.16%	0.00414	0.00425
2023-08-22	Martes	0.00411	-0.00008	-1.89%	0.00410	0.00419
2023-08-23	Miércoles	0.00410	-0.00001	-0.15%	0.00410	0.00413
2023-08-24	Jueves	0.00412	+0.00002	+0.44%	0.00410	0.00414
2023-08-25	Viernes	0.00408	-0.00004	-1.09%	0.00407	0.00413
2023-08-28	Lunes	0.00408	0.00000	+0.07%	0.00405	0.00409
2023-08-29	Martes	0.00409	+0.00001	+0.17%	0.00406	0.00410
2023-08-30	Miércoles	0.00408	-0.00001	-0.12%	0.00408	0.00410
2023-08-31	Jueves	0.00417	+0.00009	+2.08%	0.00406	0.00417
2023-09-01	Viernes	0.00419	+0.00003	+0.65%	0.00415	0.00422
2023-09-04	Lunes	0.00423	+0.00004	+0.95%	0.00415	0.00424
2023-09-05	Martes	0.00426	+0.00003	+0.68%	0.00423	0.00427
2023-09-06	Miércoles	0.00432	+0.00006	+1.38%	0.00426	0.00434
2023-09-07	Jueves	0.00437	+0.00005	+1.20%	0.00428	0.00438
2023-09-08	Viernes	0.00438	0.00000	+0.09%	0.00433	0.00439
2023-09-11	Lunes	0.00433	-0.00005	-1.10%	0.00433	0.00440
2023-09-12	Martes	0.00432	-0.00001	-0.16%	0.00432	0.00436
2023-09-13	Miércoles	0.00433	0.00000	+0.05%	0.00431	0.00435
2023-09-14	Jueves	0.00436	+0.00004	+0.86%	0.00432	0.00437
2023-09-15	Viernes	0.00435	-0.00002	-0.37%	0.00434	0.00437
2023-09-18	Lunes	0.00439	+0.00005	+1.06%	0.00434	0.00440
2023-09-19	Martes	0.00435	-0.00004	-0.87%	0.00435	0.00440
2023-09-20	Miércoles	0.00437	+0.00002	+0.46%	0.00433	0.00439
2023-09-21	Jueves	0.00437	0.00000	-0.07%	0.00435	0.00440
2023-09-22	Viernes	0.00433	-0.00004	-0.96%	0.00431	0.00438
2023-09-25	Lunes	0.00433	0.00000	-0.02%	0.00431	0.00437
2023-09-26	Martes	0.00431	-0.00002	-0.35%	0.00428	0.00437
2023-09-27	Miércoles	0.00430	-0.00001	-0.28%	0.00430	0.00435
2023-09-28	Jueves	0.00431	0.00000	+0.09%	0.00429	0.00433
2023-09-29	Viernes	0.00428	-0.00003	-0.65%	0.00426	0.00431
2023-10-02	Lunes	0.00424	-0.00004	-0.87%	0.00423	0.00430
2023-10-03	Martes	0.00426	+0.00002	+0.35%	0.00423	0.00429
2023-10-04	Miércoles	0.00419	-0.00006	-1.48%	0.00418	0.00434
2023-10-05	Jueves	0.00419	0.00000	+0.02%	0.00413	0.00431
2023-10-06	Viernes	0.00421	+0.00001	+0.33%	0.00414	0.00429
2023-10-09	Lunes	0.00421	0.00000	+0.10%	0.00420	0.00426
2023-10-10	Martes	0.00425	+0.00004	+0.93%	0.00418	0.00427
2023-10-11	Miércoles	0.00423	-0.00002	-0.38%	0.00420	0.00428
2023-10-12	Jueves	0.00420	-0.00004	-0.87%	0.00419	0.00427
2023-10-13	Viernes	0.00426	+0.00007	+1.60%	0.00419	0.00427
2023-10-16	Lunes	0.00422	-0.00004	-1.01%	0.00422	0.00426
2023-10-17	Martes	0.00429	+0.00007	+1.71%	0.00421	0.00430
2023-10-18	Miércoles	0.00429	0.00000	-0.12%	0.00427	0.00435
2023-10-19	Jueves	0.00430	+0.00002	+0.35%	0.00428	0.00433
2023-10-20	Viernes	0.00431	+0.00001	+0.23%	0.00429	0.00433
2023-10-23	Lunes	0.00430	-0.00001	-0.26%	0.00428	0.00434
2023-10-24	Martes	0.00433	+0.00002	+0.56%	0.00428	0.00435
2023-10-25	Miércoles	0.00437	+0.00005	+1.11%	0.00432	0.00438
2023-10-26	Jueves	0.00440	+0.00003	+0.66%	0.00435	0.00441
2023-10-27	Viernes	0.00441	0.00000	+0.07%	0.00435	0.00441
2023-10-30	Lunes	0.00444	+0.00003	+0.77%	0.00438	0.00447
2023-10-31	Martes	0.00438	-0.00006	-1.31%	0.00436	0.00446
2023-11-01	Miércoles	0.00433	-0.00006	-1.28%	0.00433	0.00439
2023-11-02	Jueves	0.00433	0.00000	+0.07%	0.00430	0.00436
2023-11-03	Viernes	0.00439	+0.00006	+1.34%	0.00431	0.00439
2023-11-06	Lunes	0.00441	+0.00002	+0.46%	0.00438	0.00442
2023-11-07	Martes	0.00436	-0.00005	-1.09%	0.00435	0.00442
2023-11-08	Miércoles	0.00429	-0.00007	-1.56%	0.00428	0.00438
2023-11-09	Jueves	0.00439	+0.00010	+2.40%	0.00428	0.00441
2023-11-10	Viernes	0.00437	-0.00002	-0.55%	0.00436	0.00444
2023-11-13	Lunes	0.00437	0.00000	+0.02%	0.00436	0.00440
2023-11-14	Martes	0.00438	+0.00001	+0.18%	0.00432	0.00442
2023-11-15	Miércoles	0.00430	-0.00008	-1.74%	0.00430	0.00442
2023-11-16	Jueves	0.00422	-0.00008	-1.95%	0.00421	0.00430
2023-11-17	Viernes	0.00422	0.00000	+0.07%	0.00417	0.00422
2023-11-20	Lunes	0.00423	0.00000	+0.07%	0.00420	0.00428
2023-11-21	Martes	0.00422	0.00000	-0.09%	0.00421	0.00426
2023-11-22	Miércoles	0.00422	0.00000	+0.05%	0.00420	0.00424
2023-11-23	Jueves	0.00423	0.00000	+0.12%	0.00420	0.00423
2023-11-24	Viernes	0.00424	+0.00001	+0.24%	0.00421	0.00424
2023-11-27	Lunes	0.00428	+0.00004	+0.97%	0.00421	0.00429
2023-11-28	Martes	0.00433	+0.00006	+1.29%	0.00427	0.00435
2023-11-29	Miércoles	0.00432	-0.00001	-0.32%	0.00431	0.00437
2023-11-30	Jueves	0.00431	-0.00001	-0.16%	0.00431	0.00438
2023-12-01	Viernes	0.00434	+0.00002	+0.58%	0.00429	0.00434
2023-12-04	Lunes	0.00435	+0.00001	+0.32%	0.00427	0.00436
2023-12-05	Martes	0.00433	-0.00002	-0.51%	0.00432	0.00437
2023-12-06	Miércoles	0.00433	0.00000	-0.09%	0.00430	0.00434
2023-12-07	Jueves	0.00437	+0.00005	+1.11%	0.00432	0.00439
2023-12-08	Viernes	0.00436	-0.00001	-0.23%	0.00434	0.00439
2023-12-11	Lunes	0.00438	+0.00001	+0.27%	0.00434	0.00439
2023-12-12	Martes	0.00434	-0.00004	-0.91%	0.00432	0.00438
2023-12-13	Miércoles	0.00433	-0.00001	-0.16%	0.00433	0.00437
2023-12-14	Jueves	0.00434	+0.00001	+0.14%	0.00432	0.00440
2023-12-15	Viernes	0.00437	+0.00003	+0.81%	0.00433	0.00437
2023-12-18	Lunes	0.00437	0.00000	-0.11%	0.00431	0.00439
2023-12-19	Martes	0.00433	-0.00004	-0.80%	0.00433	0.00437
2023-12-20	Miércoles	0.00434	+0.00001	+0.28%	0.00431	0.00435
2023-12-21	Jueves	0.00432	-0.00003	-0.58%	0.00432	0.00435
2023-12-22	Viernes	0.00436	+0.00004	+0.97%	0.00429	0.00437
2023-12-25	Lunes	0.00431	-0.00005	-1.15%	0.00431	0.00431
2023-12-26	Martes	0.00439	+0.00008	+1.81%	0.00429	0.00440
2023-12-27	Miércoles	0.00442	+0.00003	+0.66%	0.00438	0.00443
2023-12-28	Jueves	0.00439	-0.00002	-0.52%	0.00439	0.00443
2023-12-29	Viernes	0.00437	-0.00002	-0.52%	0.00435	0.00440