Con corte al 23 de noviembre, el peso colombiano cotiza a 0.00463 pesos mexicanos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00448.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.00437 pesos mexicanos, fluctuando entre 0.00437 y 0.00437 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.00437 | 0.00000 | -0.02% | 0.00437 | 0.00437 |
| 2024-01-02 | Martes | 0.00439 | +0.00002 | +0.48% | 0.00435 | 0.00440 |
| 2024-01-03 | Miércoles | 0.00437 | -0.00002 | -0.48% | 0.00436 | 0.00441 |
| 2024-01-04 | Jueves | 0.00434 | -0.00003 | -0.76% | 0.00433 | 0.00438 |
| 2024-01-05 | Viernes | 0.00434 | +0.00001 | +0.14% | 0.00431 | 0.00436 |
| 2024-01-08 | Lunes | 0.00433 | -0.00001 | -0.32% | 0.00430 | 0.00434 |
| 2024-01-09 | Martes | 0.00431 | -0.00002 | -0.53% | 0.00428 | 0.00434 |
| 2024-01-10 | Miércoles | 0.00432 | +0.00002 | +0.35% | 0.00428 | 0.00433 |
| 2024-01-11 | Jueves | 0.00432 | 0.00000 | +0.07% | 0.00431 | 0.00434 |
| 2024-01-12 | Viernes | 0.00431 | -0.00001 | -0.25% | 0.00430 | 0.00434 |
| 2024-01-15 | Lunes | 0.00432 | 0.00000 | +0.07% | 0.00430 | 0.00433 |
| 2024-01-16 | Martes | 0.00436 | +0.00004 | +0.93% | 0.00431 | 0.00438 |
| 2024-01-17 | Miércoles | 0.00436 | 0.00000 | +0.05% | 0.00435 | 0.00440 |
| 2024-01-18 | Jueves | 0.00439 | +0.00003 | +0.69% | 0.00433 | 0.00440 |
| 2024-01-19 | Viernes | 0.00437 | -0.00002 | -0.36% | 0.00434 | 0.00439 |
| 2024-01-22 | Lunes | 0.00440 | +0.00003 | +0.69% | 0.00436 | 0.00448 |
| 2024-01-23 | Martes | 0.00438 | -0.00002 | -0.52% | 0.00437 | 0.00444 |
| 2024-01-24 | Miércoles | 0.00439 | +0.00002 | +0.37% | 0.00434 | 0.00440 |
| 2024-01-25 | Jueves | 0.00437 | -0.00003 | -0.59% | 0.00436 | 0.00441 |
| 2024-01-26 | Viernes | 0.00438 | +0.00002 | +0.37% | 0.00435 | 0.00439 |
| 2024-01-29 | Lunes | 0.00438 | -0.00001 | -0.14% | 0.00435 | 0.00440 |
| 2024-01-30 | Martes | 0.00438 | 0.00000 | -0.07% | 0.00437 | 0.00440 |
| 2024-01-31 | Miércoles | 0.00439 | +0.00002 | +0.37% | 0.00437 | 0.00441 |
| 2024-02-01 | Jueves | 0.00439 | 0.00000 | +0.07% | 0.00439 | 0.00442 |
| 2024-02-02 | Viernes | 0.00436 | -0.00004 | -0.82% | 0.00435 | 0.00440 |
| 2024-02-05 | Lunes | 0.00432 | -0.00004 | -0.85% | 0.00432 | 0.00438 |
| 2024-02-06 | Martes | 0.00431 | -0.00001 | -0.16% | 0.00430 | 0.00433 |
| 2024-02-07 | Miércoles | 0.00432 | 0.00000 | +0.09% | 0.00430 | 0.00432 |
| 2024-02-08 | Jueves | 0.00435 | +0.00003 | +0.67% | 0.00431 | 0.00435 |
| 2024-02-09 | Viernes | 0.00436 | +0.00002 | +0.35% | 0.00433 | 0.00436 |
| 2024-02-10 | Sábado | 0.00436 | 0.00000 | -0.07% | 0.00436 | 0.00436 |
| 2024-02-12 | Lunes | 0.00437 | +0.00001 | +0.18% | 0.00434 | 0.00437 |
| 2024-02-13 | Martes | 0.00438 | +0.00002 | +0.39% | 0.00436 | 0.00439 |
| 2024-02-14 | Miércoles | 0.00437 | -0.00002 | -0.39% | 0.00436 | 0.00439 |
| 2024-02-15 | Jueves | 0.00436 | -0.00001 | -0.14% | 0.00435 | 0.00437 |
| 2024-02-16 | Viernes | 0.00436 | 0.00000 | -0.05% | 0.00434 | 0.00437 |
| 2024-02-17 | Sábado | 0.00436 | 0.00000 | +0.02% | 0.00436 | 0.00436 |
| 2024-02-19 | Lunes | 0.00435 | -0.00001 | -0.23% | 0.00435 | 0.00437 |
| 2024-02-20 | Martes | 0.00436 | +0.00001 | +0.14% | 0.00434 | 0.00436 |
| 2024-02-21 | Miércoles | 0.00435 | -0.00001 | -0.23% | 0.00434 | 0.00436 |
| 2024-02-22 | Jueves | 0.00436 | +0.00001 | +0.28% | 0.00433 | 0.00436 |
| 2024-02-23 | Viernes | 0.00432 | -0.00004 | -0.85% | 0.00432 | 0.00437 |
| 2024-02-24 | Sábado | 0.00432 | 0.00000 | -0.07% | 0.00432 | 0.00432 |
| 2024-02-26 | Lunes | 0.00432 | 0.00000 | -0.07% | 0.00431 | 0.00437 |
| 2024-02-27 | Martes | 0.00434 | +0.00002 | +0.51% | 0.00430 | 0.00435 |
| 2024-02-28 | Miércoles | 0.00436 | +0.00002 | +0.44% | 0.00434 | 0.00436 |
| 2024-02-29 | Jueves | 0.00434 | -0.00001 | -0.34% | 0.00433 | 0.00436 |
| 2024-03-01 | Viernes | 0.00432 | -0.00002 | -0.55% | 0.00431 | 0.00435 |
| 2024-03-02 | Sábado | 0.00432 | 0.00000 | -0.02% | 0.00431 | 0.00432 |
| 2024-03-04 | Lunes | 0.00430 | -0.00002 | -0.37% | 0.00429 | 0.00435 |
| 2024-03-05 | Martes | 0.00429 | -0.00001 | -0.14% | 0.00429 | 0.00431 |
| 2024-03-06 | Miércoles | 0.00430 | +0.00001 | +0.21% | 0.00428 | 0.00431 |
| 2024-03-07 | Jueves | 0.00431 | 0.00000 | +0.09% | 0.00429 | 0.00431 |
| 2024-03-08 | Viernes | 0.00431 | 0.00000 | -0.05% | 0.00428 | 0.00432 |
| 2024-03-09 | Sábado | 0.00431 | 0.00000 | +0.02% | 0.00430 | 0.00431 |
| 2024-03-11 | Lunes | 0.00430 | -0.00001 | -0.21% | 0.00429 | 0.00431 |
| 2024-03-12 | Martes | 0.00428 | -0.00001 | -0.30% | 0.00428 | 0.00431 |
| 2024-03-13 | Miércoles | 0.00427 | -0.00001 | -0.28% | 0.00427 | 0.00432 |
| 2024-03-14 | Jueves | 0.00428 | +0.00001 | +0.28% | 0.00426 | 0.00429 |
| 2024-03-15 | Viernes | 0.00431 | +0.00002 | +0.49% | 0.00426 | 0.00431 |
| 2024-03-16 | Sábado | 0.00431 | 0.00000 | 0% | 0.00430 | 0.00431 |
| 2024-03-18 | Lunes | 0.00433 | +0.00002 | +0.58% | 0.00429 | 0.00434 |
| 2024-03-19 | Martes | 0.00434 | +0.00001 | +0.21% | 0.00432 | 0.00436 |
| 2024-03-20 | Miércoles | 0.00430 | -0.00004 | -0.94% | 0.00429 | 0.00435 |
| 2024-03-21 | Jueves | 0.00431 | +0.00001 | +0.16% | 0.00430 | 0.00434 |
| 2024-03-22 | Viernes | 0.00431 | 0.00000 | +0.07% | 0.00427 | 0.00433 |
| 2024-03-23 | Sábado | 0.00431 | 0.00000 | -0.02% | 0.00430 | 0.00431 |
| 2024-03-25 | Lunes | 0.00423 | -0.00008 | -1.90% | 0.00422 | 0.00432 |
| 2024-03-26 | Martes | 0.00432 | +0.00009 | +2.20% | 0.00422 | 0.00432 |
| 2024-03-27 | Miércoles | 0.00431 | -0.00001 | -0.25% | 0.00428 | 0.00432 |
| 2024-03-28 | Jueves | 0.00431 | 0.00000 | +0.02% | 0.00428 | 0.00432 |
| 2024-03-29 | Viernes | 0.00429 | -0.00002 | -0.49% | 0.00428 | 0.00431 |
| 2024-03-30 | Sábado | 0.00429 | 0.00000 | 0% | 0.00429 | 0.00429 |
| 2024-04-01 | Lunes | 0.00431 | +0.00002 | +0.42% | 0.00428 | 0.00432 |
| 2024-04-02 | Martes | 0.00432 | +0.00001 | +0.33% | 0.00429 | 0.00434 |
| 2024-04-03 | Miércoles | 0.00434 | +0.00002 | +0.53% | 0.00430 | 0.00436 |
| 2024-04-04 | Jueves | 0.00440 | +0.00006 | +1.31% | 0.00433 | 0.00440 |
| 2024-04-05 | Viernes | 0.00437 | -0.00003 | -0.73% | 0.00436 | 0.00441 |
| 2024-04-06 | Sábado | 0.00437 | 0.00000 | 0% | 0.00437 | 0.00437 |
| 2024-04-08 | Lunes | 0.00433 | -0.00004 | -0.96% | 0.00432 | 0.00437 |
| 2024-04-09 | Martes | 0.00435 | +0.00002 | +0.53% | 0.00431 | 0.00436 |
| 2024-04-10 | Miércoles | 0.00432 | -0.00003 | -0.69% | 0.00430 | 0.00436 |
| 2024-04-11 | Jueves | 0.00430 | -0.00002 | -0.44% | 0.00428 | 0.00434 |
| 2024-04-12 | Viernes | 0.00432 | +0.00002 | +0.37% | 0.00429 | 0.00434 |
| 2024-04-15 | Lunes | 0.00430 | -0.00001 | -0.25% | 0.00428 | 0.00436 |
| 2024-04-16 | Martes | 0.00435 | +0.00005 | +1.16% | 0.00428 | 0.00437 |
| 2024-04-17 | Miércoles | 0.00436 | 0.00000 | +0.05% | 0.00431 | 0.00437 |
| 2024-04-18 | Jueves | 0.00435 | -0.00001 | -0.18% | 0.00433 | 0.00438 |
| 2024-04-19 | Viernes | 0.00437 | +0.00002 | +0.57% | 0.00434 | 0.00455 |
| 2024-04-22 | Lunes | 0.00438 | +0.00001 | +0.18% | 0.00435 | 0.00439 |
| 2024-04-23 | Martes | 0.00435 | -0.00003 | -0.71% | 0.00434 | 0.00439 |
| 2024-04-24 | Miércoles | 0.00434 | -0.00001 | -0.34% | 0.00433 | 0.00437 |
| 2024-04-25 | Jueves | 0.00434 | +0.00001 | +0.16% | 0.00432 | 0.00439 |
| 2024-04-26 | Viernes | 0.00440 | +0.00006 | +1.43% | 0.00433 | 0.00441 |
| 2024-04-29 | Lunes | 0.00435 | -0.00005 | -1.20% | 0.00431 | 0.00440 |
| 2024-04-30 | Martes | 0.00438 | +0.00003 | +0.67% | 0.00435 | 0.00442 |
| 2024-05-01 | Miércoles | 0.00434 | -0.00004 | -0.91% | 0.00432 | 0.00440 |
| 2024-05-02 | Jueves | 0.00435 | +0.00001 | +0.32% | 0.00432 | 0.00436 |
| 2024-05-03 | Viernes | 0.00434 | -0.00001 | -0.28% | 0.00431 | 0.00436 |
| 2024-05-06 | Lunes | 0.00434 | -0.00001 | -0.16% | 0.00432 | 0.00437 |
| 2024-05-07 | Martes | 0.00435 | +0.00001 | +0.30% | 0.00433 | 0.00436 |
| 2024-05-08 | Miércoles | 0.00434 | -0.00001 | -0.28% | 0.00433 | 0.00437 |
| 2024-05-09 | Jueves | 0.00431 | -0.00002 | -0.53% | 0.00431 | 0.00435 |
| 2024-05-10 | Viernes | 0.00431 | 0.00000 | -0.02% | 0.00429 | 0.00433 |
| 2024-05-13 | Lunes | 0.00432 | +0.00001 | +0.23% | 0.00430 | 0.00433 |
| 2024-05-14 | Martes | 0.00438 | +0.00005 | +1.23% | 0.00432 | 0.00438 |
| 2024-05-15 | Miércoles | 0.00436 | -0.00001 | -0.25% | 0.00434 | 0.00439 |
| 2024-05-16 | Jueves | 0.00436 | 0.00000 | -0.09% | 0.00435 | 0.00438 |
| 2024-05-17 | Viernes | 0.00434 | -0.00002 | -0.55% | 0.00433 | 0.00437 |
| 2024-05-20 | Lunes | 0.00434 | 0.00000 | 0% | 0.00433 | 0.00436 |
| 2024-05-21 | Martes | 0.00436 | +0.00002 | +0.53% | 0.00432 | 0.00437 |
| 2024-05-22 | Miércoles | 0.00435 | -0.00001 | -0.21% | 0.00434 | 0.00437 |
| 2024-05-23 | Jueves | 0.00432 | -0.00003 | -0.62% | 0.00432 | 0.00437 |
| 2024-05-24 | Viernes | 0.00431 | -0.00002 | -0.39% | 0.00428 | 0.00434 |
| 2024-05-27 | Lunes | 0.00431 | 0.00000 | 0% | 0.00430 | 0.00432 |
| 2024-05-28 | Martes | 0.00437 | +0.00006 | +1.49% | 0.00430 | 0.00437 |
| 2024-05-29 | Miércoles | 0.00439 | +0.00002 | +0.48% | 0.00434 | 0.00439 |
| 2024-05-30 | Jueves | 0.00440 | +0.00001 | +0.18% | 0.00437 | 0.00443 |
| 2024-05-31 | Viernes | 0.00440 | 0.00000 | +0.05% | 0.00438 | 0.00442 |
| 2024-06-03 | Lunes | 0.00459 | +0.00019 | +4.25% | 0.00439 | 0.00460 |
| 2024-06-04 | Martes | 0.00455 | -0.00004 | -0.85% | 0.00454 | 0.00471 |
| 2024-06-05 | Miércoles | 0.00445 | -0.00010 | -2.13% | 0.00445 | 0.00455 |
| 2024-06-06 | Jueves | 0.00457 | +0.00011 | +2.56% | 0.00444 | 0.00457 |
| 2024-06-07 | Viernes | 0.00467 | +0.00011 | +2.37% | 0.00451 | 0.00469 |
| 2024-06-10 | Lunes | 0.00459 | -0.00008 | -1.73% | 0.00457 | 0.00469 |
| 2024-06-11 | Martes | 0.00469 | +0.00010 | +2.13% | 0.00459 | 0.00469 |
| 2024-06-12 | Miércoles | 0.00466 | -0.00004 | -0.77% | 0.00464 | 0.00475 |
| 2024-06-13 | Jueves | 0.00444 | -0.00022 | -4.70% | 0.00443 | 0.00468 |
| 2024-06-14 | Viernes | 0.00446 | +0.00003 | +0.63% | 0.00443 | 0.00451 |
| 2024-06-17 | Lunes | 0.00448 | +0.00002 | +0.43% | 0.00445 | 0.00450 |
| 2024-06-18 | Martes | 0.00444 | -0.00004 | -1.00% | 0.00443 | 0.00450 |
| 2024-06-19 | Miércoles | 0.00442 | -0.00001 | -0.32% | 0.00442 | 0.00446 |
| 2024-06-20 | Jueves | 0.00441 | -0.00002 | -0.34% | 0.00438 | 0.00444 |
| 2024-06-21 | Viernes | 0.00436 | -0.00005 | -1.04% | 0.00436 | 0.00442 |
| 2024-06-24 | Lunes | 0.00439 | +0.00003 | +0.64% | 0.00433 | 0.00440 |
| 2024-06-25 | Martes | 0.00443 | +0.00004 | +0.80% | 0.00438 | 0.00445 |
| 2024-06-26 | Miércoles | 0.00442 | -0.00001 | -0.16% | 0.00439 | 0.00448 |
| 2024-06-27 | Jueves | 0.00442 | 0.00000 | 0% | 0.00438 | 0.00447 |
| 2024-06-28 | Viernes | 0.00442 | 0.00000 | -0.07% | 0.00439 | 0.00446 |
| 2024-07-01 | Lunes | 0.00445 | +0.00003 | +0.66% | 0.00437 | 0.00446 |
| 2024-07-02 | Martes | 0.00443 | -0.00001 | -0.29% | 0.00441 | 0.00447 |
| 2024-07-03 | Miércoles | 0.00443 | 0.00000 | -0.09% | 0.00440 | 0.00444 |
| 2024-07-04 | Jueves | 0.00442 | -0.00001 | -0.16% | 0.00441 | 0.00443 |
| 2024-07-05 | Viernes | 0.00443 | +0.00001 | +0.27% | 0.00440 | 0.00444 |
| 2024-07-08 | Lunes | 0.00443 | 0.00000 | -0.09% | 0.00440 | 0.00444 |
| 2024-07-09 | Martes | 0.00443 | 0.00000 | -0.09% | 0.00441 | 0.00447 |
| 2024-07-10 | Miércoles | 0.00449 | +0.00007 | +1.56% | 0.00442 | 0.00450 |
| 2024-07-11 | Jueves | 0.00447 | -0.00002 | -0.53% | 0.00445 | 0.00451 |
| 2024-07-12 | Viernes | 0.00449 | +0.00002 | +0.34% | 0.00445 | 0.00450 |
| 2024-07-15 | Lunes | 0.00451 | +0.00003 | +0.58% | 0.00446 | 0.00453 |
| 2024-07-16 | Martes | 0.00444 | -0.00007 | -1.64% | 0.00443 | 0.00452 |
| 2024-07-17 | Miércoles | 0.00443 | -0.00001 | -0.25% | 0.00443 | 0.00450 |
| 2024-07-18 | Jueves | 0.00446 | +0.00004 | +0.86% | 0.00442 | 0.00449 |
| 2024-07-19 | Viernes | 0.00449 | +0.00003 | +0.63% | 0.00444 | 0.00451 |
| 2024-07-22 | Lunes | 0.00449 | 0.00000 | +0.02% | 0.00444 | 0.00449 |
| 2024-07-23 | Martes | 0.00452 | +0.00003 | +0.56% | 0.00449 | 0.00453 |
| 2024-07-24 | Miércoles | 0.00454 | +0.00002 | +0.42% | 0.00452 | 0.00457 |
| 2024-07-25 | Jueves | 0.00458 | +0.00004 | +0.93% | 0.00453 | 0.00460 |
| 2024-07-26 | Viernes | 0.00458 | 0.00000 | -0.02% | 0.00453 | 0.00460 |
| 2024-07-29 | Lunes | 0.00459 | +0.00001 | +0.15% | 0.00456 | 0.00461 |
| 2024-07-30 | Martes | 0.00459 | +0.00001 | +0.20% | 0.00458 | 0.00463 |
| 2024-07-31 | Miércoles | 0.00460 | 0.00000 | +0.02% | 0.00456 | 0.00465 |
| 2024-08-01 | Jueves | 0.00462 | +0.00002 | +0.50% | 0.00456 | 0.00462 |
| 2024-08-02 | Viernes | 0.00464 | +0.00002 | +0.45% | 0.00461 | 0.00469 |
| 2024-08-05 | Lunes | 0.00465 | +0.00001 | +0.17% | 0.00462 | 0.00496 |
| 2024-08-06 | Martes | 0.00473 | +0.00008 | +1.81% | 0.00460 | 0.00474 |
| 2024-08-07 | Miércoles | 0.00466 | -0.00007 | -1.46% | 0.00462 | 0.00474 |
| 2024-08-08 | Jueves | 0.00462 | -0.00004 | -0.84% | 0.00462 | 0.00469 |
| 2024-08-09 | Viernes | 0.00463 | +0.00001 | +0.13% | 0.00454 | 0.00464 |
| 2024-08-12 | Lunes | 0.00471 | +0.00008 | +1.69% | 0.00462 | 0.00472 |
| 2024-08-13 | Martes | 0.00472 | +0.00001 | +0.17% | 0.00466 | 0.00473 |
| 2024-08-14 | Miércoles | 0.00468 | -0.00004 | -0.76% | 0.00466 | 0.00472 |
| 2024-08-15 | Jueves | 0.00466 | -0.00002 | -0.51% | 0.00464 | 0.00469 |
| 2024-08-16 | Viernes | 0.00463 | -0.00003 | -0.58% | 0.00462 | 0.00468 |
| 2024-08-19 | Lunes | 0.00464 | +0.00001 | +0.15% | 0.00461 | 0.00467 |
| 2024-08-20 | Martes | 0.00474 | +0.00011 | +2.31% | 0.00463 | 0.00475 |
| 2024-08-21 | Miércoles | 0.00479 | +0.00004 | +0.93% | 0.00472 | 0.00482 |
| 2024-08-22 | Jueves | 0.00479 | 0.00000 | +0.08% | 0.00477 | 0.00483 |
| 2024-08-23 | Viernes | 0.00475 | -0.00004 | -0.88% | 0.00472 | 0.00480 |
| 2024-08-26 | Lunes | 0.00482 | +0.00007 | +1.52% | 0.00476 | 0.00483 |
| 2024-08-27 | Martes | 0.00489 | +0.00007 | +1.45% | 0.00481 | 0.00490 |
| 2024-08-28 | Miércoles | 0.00481 | -0.00008 | -1.68% | 0.00479 | 0.00490 |
| 2024-08-29 | Jueves | 0.00481 | 0.00000 | +0.06% | 0.00478 | 0.00487 |
| 2024-08-30 | Viernes | 0.00472 | -0.00009 | -1.93% | 0.00470 | 0.00482 |
| 2024-09-02 | Lunes | 0.00478 | +0.00006 | +1.25% | 0.00471 | 0.00479 |
| 2024-09-03 | Martes | 0.00473 | -0.00005 | -0.96% | 0.00473 | 0.00479 |
| 2024-09-04 | Miércoles | 0.00477 | +0.00004 | +0.78% | 0.00471 | 0.00478 |
| 2024-09-05 | Jueves | 0.00477 | 0.00000 | -0.04% | 0.00476 | 0.00483 |
| 2024-09-06 | Viernes | 0.00479 | +0.00002 | +0.48% | 0.00475 | 0.00482 |
| 2024-09-09 | Lunes | 0.00472 | -0.00007 | -1.44% | 0.00468 | 0.00479 |
| 2024-09-10 | Martes | 0.00469 | -0.00003 | -0.68% | 0.00467 | 0.00475 |
| 2024-09-11 | Miércoles | 0.00464 | -0.00005 | -1.02% | 0.00462 | 0.00470 |
| 2024-09-12 | Jueves | 0.00464 | 0.00000 | -0.04% | 0.00460 | 0.00466 |
| 2024-09-13 | Viernes | 0.00460 | -0.00004 | -0.86% | 0.00459 | 0.00465 |
| 2024-09-16 | Lunes | 0.00454 | -0.00006 | -1.28% | 0.00454 | 0.00463 |
| 2024-09-17 | Martes | 0.00454 | 0.00000 | +0.02% | 0.00454 | 0.00460 |
| 2024-09-18 | Miércoles | 0.00461 | +0.00007 | +1.45% | 0.00449 | 0.00463 |
| 2024-09-19 | Jueves | 0.00464 | +0.00004 | +0.76% | 0.00458 | 0.00464 |
| 2024-09-20 | Viernes | 0.00467 | +0.00003 | +0.69% | 0.00463 | 0.00468 |
| 2024-09-23 | Lunes | 0.00467 | 0.00000 | -0.11% | 0.00466 | 0.00470 |
| 2024-09-24 | Martes | 0.00466 | -0.00001 | -0.17% | 0.00464 | 0.00469 |
| 2024-09-25 | Miércoles | 0.00468 | +0.00002 | +0.36% | 0.00466 | 0.00471 |
| 2024-09-26 | Jueves | 0.00471 | +0.00003 | +0.64% | 0.00464 | 0.00475 |
| 2024-09-27 | Viernes | 0.00472 | +0.00001 | +0.25% | 0.00469 | 0.00473 |
| 2024-09-30 | Lunes | 0.00470 | -0.00002 | -0.47% | 0.00469 | 0.00473 |
| 2024-10-01 | Martes | 0.00465 | -0.00005 | -1.06% | 0.00464 | 0.00471 |
| 2024-10-02 | Miércoles | 0.00464 | -0.00001 | -0.19% | 0.00457 | 0.00466 |
| 2024-10-03 | Jueves | 0.00462 | -0.00002 | -0.43% | 0.00461 | 0.00468 |
| 2024-10-04 | Viernes | 0.00463 | +0.00001 | +0.17% | 0.00457 | 0.00463 |
| 2024-10-07 | Lunes | 0.00458 | -0.00005 | -1.02% | 0.00458 | 0.00467 |
| 2024-10-08 | Martes | 0.00457 | -0.00001 | -0.13% | 0.00455 | 0.00460 |
| 2024-10-09 | Miércoles | 0.00460 | +0.00003 | +0.66% | 0.00457 | 0.00460 |
| 2024-10-10 | Jueves | 0.00463 | +0.00003 | +0.56% | 0.00459 | 0.00464 |
| 2024-10-11 | Viernes | 0.00459 | -0.00004 | -0.95% | 0.00458 | 0.00464 |
| 2024-10-12 | Sábado | 0.00458 | -0.00001 | -0.13% | 0.00458 | 0.00459 |
| 2024-10-14 | Lunes | 0.00461 | +0.00003 | +0.61% | 0.00457 | 0.00461 |
| 2024-10-15 | Martes | 0.00464 | +0.00003 | +0.74% | 0.00460 | 0.00465 |
| 2024-10-16 | Miércoles | 0.00468 | +0.00004 | +0.86% | 0.00464 | 0.00469 |
| 2024-10-17 | Jueves | 0.00468 | 0.00000 | -0.09% | 0.00466 | 0.00469 |
| 2024-10-18 | Viernes | 0.00466 | -0.00002 | -0.38% | 0.00462 | 0.00468 |
| 2024-10-19 | Sábado | 0.00466 | 0.00000 | 0% | 0.00466 | 0.00466 |
| 2024-10-21 | Lunes | 0.00467 | +0.00001 | +0.24% | 0.00466 | 0.00472 |
| 2024-10-22 | Martes | 0.00468 | +0.00001 | +0.17% | 0.00463 | 0.00468 |
| 2024-10-23 | Miércoles | 0.00460 | -0.00008 | -1.73% | 0.00459 | 0.00471 |
| 2024-10-24 | Jueves | 0.00462 | +0.00003 | +0.57% | 0.00458 | 0.00463 |
| 2024-10-25 | Viernes | 0.00462 | -0.00001 | -0.15% | 0.00459 | 0.00462 |
| 2024-10-26 | Sábado | 0.00462 | 0.00000 | +0.09% | 0.00461 | 0.00462 |
| 2024-10-28 | Lunes | 0.00461 | -0.00001 | -0.26% | 0.00459 | 0.00464 |
| 2024-10-29 | Martes | 0.00457 | -0.00004 | -0.85% | 0.00456 | 0.00462 |
| 2024-10-30 | Miércoles | 0.00457 | 0.00000 | -0.02% | 0.00456 | 0.00463 |
| 2024-10-31 | Jueves | 0.00453 | -0.00004 | -0.88% | 0.00452 | 0.00457 |
| 2024-11-01 | Viernes | 0.00458 | +0.00005 | +1.17% | 0.00451 | 0.00459 |
| 2024-11-02 | Sábado | 0.00458 | 0.00000 | +0.07% | 0.00458 | 0.00458 |
| 2024-11-04 | Lunes | 0.00456 | -0.00002 | -0.52% | 0.00452 | 0.00459 |
| 2024-11-05 | Martes | 0.00455 | -0.00001 | -0.33% | 0.00454 | 0.00460 |
| 2024-11-06 | Miércoles | 0.00457 | +0.00003 | +0.59% | 0.00454 | 0.00471 |
| 2024-11-07 | Jueves | 0.00459 | +0.00002 | +0.48% | 0.00451 | 0.00461 |
| 2024-11-08 | Viernes | 0.00463 | +0.00003 | +0.74% | 0.00458 | 0.00466 |
| 2024-11-09 | Sábado | 0.00463 | 0.00000 | 0% | 0.00463 | 0.00464 |
| 2024-11-11 | Lunes | 0.00468 | +0.00005 | +1.19% | 0.00462 | 0.00472 |
| 2024-11-12 | Martes | 0.00466 | -0.00002 | -0.49% | 0.00462 | 0.00470 |
| 2024-11-13 | Miércoles | 0.00458 | -0.00008 | -1.78% | 0.00457 | 0.00466 |
| 2024-11-14 | Jueves | 0.00456 | -0.00002 | -0.44% | 0.00455 | 0.00463 |
| 2024-11-15 | Viernes | 0.00458 | +0.00002 | +0.55% | 0.00454 | 0.00460 |
| 2024-11-16 | Sábado | 0.00459 | 0.00000 | +0.07% | 0.00458 | 0.00459 |
| 2024-11-18 | Lunes | 0.00459 | +0.00001 | +0.20% | 0.00452 | 0.00463 |
| 2024-11-19 | Martes | 0.00458 | -0.00002 | -0.41% | 0.00457 | 0.00462 |
| 2024-11-20 | Miércoles | 0.00462 | +0.00004 | +0.96% | 0.00457 | 0.00462 |
| 2024-11-21 | Jueves | 0.00466 | +0.00004 | +0.87% | 0.00461 | 0.00466 |
| 2024-11-22 | Viernes | 0.00464 | -0.00002 | -0.45% | 0.00463 | 0.00467 |
| 2024-11-23 | Sábado | 0.00463 | -0.00001 | -0.28% | 0.00462 | 0.00464 |