Valor del peso colombiano en México en 2024

Precio cierre $0.00471

Precio promedio $0.00449

Precio mínimo $0.00422

Precio máximo $0.00496

Al finalizar el 2024 el peso colombiano cotizó a 0.00471 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00449.

En el 2024:

El precio mínimo fue de $0.00422 y se alcanzó el 26 de marzo.
El precio máximo fue de $0.00496 y se alcanzó el 5 de agosto.
El día más bajista fue el 13 de junio, con una caída del 4.7%.
El día más alcista fue el 3 de junio, con un alza del 4.25%.
El precio del peso colombiano subió 139 días y bajó 135 del total de 283 días bursátiles.
El peso colombiano subió todos los días entre el 29 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso mexicano en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.00437	0.00000	-0.02%	0.00437	0.00437
2024-01-02	Martes	0.00439	+0.00002	+0.48%	0.00435	0.00440
2024-01-03	Miércoles	0.00437	-0.00002	-0.48%	0.00436	0.00441
2024-01-04	Jueves	0.00434	-0.00003	-0.76%	0.00433	0.00438
2024-01-05	Viernes	0.00434	+0.00001	+0.14%	0.00431	0.00436
2024-01-08	Lunes	0.00433	-0.00001	-0.32%	0.00430	0.00434
2024-01-09	Martes	0.00431	-0.00002	-0.53%	0.00428	0.00434
2024-01-10	Miércoles	0.00432	+0.00002	+0.35%	0.00428	0.00433
2024-01-11	Jueves	0.00432	0.00000	+0.07%	0.00431	0.00434
2024-01-12	Viernes	0.00431	-0.00001	-0.25%	0.00430	0.00434
2024-01-15	Lunes	0.00432	0.00000	+0.07%	0.00430	0.00433
2024-01-16	Martes	0.00436	+0.00004	+0.93%	0.00431	0.00438
2024-01-17	Miércoles	0.00436	0.00000	+0.05%	0.00435	0.00440
2024-01-18	Jueves	0.00439	+0.00003	+0.69%	0.00433	0.00440
2024-01-19	Viernes	0.00437	-0.00002	-0.36%	0.00434	0.00439
2024-01-22	Lunes	0.00440	+0.00003	+0.69%	0.00436	0.00448
2024-01-23	Martes	0.00438	-0.00002	-0.52%	0.00437	0.00444
2024-01-24	Miércoles	0.00439	+0.00002	+0.37%	0.00434	0.00440
2024-01-25	Jueves	0.00437	-0.00003	-0.59%	0.00436	0.00441
2024-01-26	Viernes	0.00438	+0.00002	+0.37%	0.00435	0.00439
2024-01-29	Lunes	0.00438	-0.00001	-0.14%	0.00435	0.00440
2024-01-30	Martes	0.00438	0.00000	-0.07%	0.00437	0.00440
2024-01-31	Miércoles	0.00439	+0.00002	+0.37%	0.00437	0.00441
2024-02-01	Jueves	0.00439	0.00000	+0.07%	0.00439	0.00442
2024-02-02	Viernes	0.00436	-0.00004	-0.82%	0.00435	0.00440
2024-02-05	Lunes	0.00432	-0.00004	-0.85%	0.00432	0.00438
2024-02-06	Martes	0.00431	-0.00001	-0.16%	0.00430	0.00433
2024-02-07	Miércoles	0.00432	0.00000	+0.09%	0.00430	0.00432
2024-02-08	Jueves	0.00435	+0.00003	+0.67%	0.00431	0.00435
2024-02-09	Viernes	0.00436	+0.00002	+0.35%	0.00433	0.00436
2024-02-10	Sábado	0.00436	0.00000	-0.07%	0.00436	0.00436
2024-02-12	Lunes	0.00437	+0.00001	+0.18%	0.00434	0.00437
2024-02-13	Martes	0.00438	+0.00002	+0.39%	0.00436	0.00439
2024-02-14	Miércoles	0.00437	-0.00002	-0.39%	0.00436	0.00439
2024-02-15	Jueves	0.00436	-0.00001	-0.14%	0.00435	0.00437
2024-02-16	Viernes	0.00436	0.00000	-0.05%	0.00434	0.00437
2024-02-17	Sábado	0.00436	0.00000	+0.02%	0.00436	0.00436
2024-02-19	Lunes	0.00435	-0.00001	-0.23%	0.00435	0.00437
2024-02-20	Martes	0.00436	+0.00001	+0.14%	0.00434	0.00436
2024-02-21	Miércoles	0.00435	-0.00001	-0.23%	0.00434	0.00436
2024-02-22	Jueves	0.00436	+0.00001	+0.28%	0.00433	0.00436
2024-02-23	Viernes	0.00432	-0.00004	-0.85%	0.00432	0.00437
2024-02-24	Sábado	0.00432	0.00000	-0.07%	0.00432	0.00432
2024-02-26	Lunes	0.00432	0.00000	-0.07%	0.00431	0.00437
2024-02-27	Martes	0.00434	+0.00002	+0.51%	0.00430	0.00435
2024-02-28	Miércoles	0.00436	+0.00002	+0.44%	0.00434	0.00436
2024-02-29	Jueves	0.00434	-0.00001	-0.34%	0.00433	0.00436
2024-03-01	Viernes	0.00432	-0.00002	-0.55%	0.00431	0.00435
2024-03-02	Sábado	0.00432	0.00000	-0.02%	0.00431	0.00432
2024-03-04	Lunes	0.00430	-0.00002	-0.37%	0.00429	0.00435
2024-03-05	Martes	0.00429	-0.00001	-0.14%	0.00429	0.00431
2024-03-06	Miércoles	0.00430	+0.00001	+0.21%	0.00428	0.00431
2024-03-07	Jueves	0.00431	0.00000	+0.09%	0.00429	0.00431
2024-03-08	Viernes	0.00431	0.00000	-0.05%	0.00428	0.00432
2024-03-09	Sábado	0.00431	0.00000	+0.02%	0.00430	0.00431
2024-03-11	Lunes	0.00430	-0.00001	-0.21%	0.00429	0.00431
2024-03-12	Martes	0.00428	-0.00001	-0.30%	0.00428	0.00431
2024-03-13	Miércoles	0.00427	-0.00001	-0.28%	0.00427	0.00432
2024-03-14	Jueves	0.00428	+0.00001	+0.28%	0.00426	0.00429
2024-03-15	Viernes	0.00431	+0.00002	+0.49%	0.00426	0.00431
2024-03-16	Sábado	0.00431	0.00000	0%	0.00430	0.00431
2024-03-18	Lunes	0.00433	+0.00002	+0.58%	0.00429	0.00434
2024-03-19	Martes	0.00434	+0.00001	+0.21%	0.00432	0.00436
2024-03-20	Miércoles	0.00430	-0.00004	-0.94%	0.00429	0.00435
2024-03-21	Jueves	0.00431	+0.00001	+0.16%	0.00430	0.00434
2024-03-22	Viernes	0.00431	0.00000	+0.07%	0.00427	0.00433
2024-03-23	Sábado	0.00431	0.00000	-0.02%	0.00430	0.00431
2024-03-25	Lunes	0.00423	-0.00008	-1.90%	0.00422	0.00432
2024-03-26	Martes	0.00432	+0.00009	+2.20%	0.00422	0.00432
2024-03-27	Miércoles	0.00431	-0.00001	-0.25%	0.00428	0.00432
2024-03-28	Jueves	0.00431	0.00000	+0.02%	0.00428	0.00432
2024-03-29	Viernes	0.00429	-0.00002	-0.49%	0.00428	0.00431
2024-03-30	Sábado	0.00429	0.00000	0%	0.00429	0.00429
2024-04-01	Lunes	0.00431	+0.00002	+0.42%	0.00428	0.00432
2024-04-02	Martes	0.00432	+0.00001	+0.33%	0.00429	0.00434
2024-04-03	Miércoles	0.00434	+0.00002	+0.53%	0.00430	0.00436
2024-04-04	Jueves	0.00440	+0.00006	+1.31%	0.00433	0.00440
2024-04-05	Viernes	0.00437	-0.00003	-0.73%	0.00436	0.00441
2024-04-06	Sábado	0.00437	0.00000	0%	0.00437	0.00437
2024-04-08	Lunes	0.00433	-0.00004	-0.96%	0.00432	0.00437
2024-04-09	Martes	0.00435	+0.00002	+0.53%	0.00431	0.00436
2024-04-10	Miércoles	0.00432	-0.00003	-0.69%	0.00430	0.00436
2024-04-11	Jueves	0.00430	-0.00002	-0.44%	0.00428	0.00434
2024-04-12	Viernes	0.00432	+0.00002	+0.37%	0.00429	0.00434
2024-04-15	Lunes	0.00430	-0.00001	-0.25%	0.00428	0.00436
2024-04-16	Martes	0.00435	+0.00005	+1.16%	0.00428	0.00437
2024-04-17	Miércoles	0.00436	0.00000	+0.05%	0.00431	0.00437
2024-04-18	Jueves	0.00435	-0.00001	-0.18%	0.00433	0.00438
2024-04-19	Viernes	0.00437	+0.00002	+0.57%	0.00434	0.00455
2024-04-22	Lunes	0.00438	+0.00001	+0.18%	0.00435	0.00439
2024-04-23	Martes	0.00435	-0.00003	-0.71%	0.00434	0.00439
2024-04-24	Miércoles	0.00434	-0.00001	-0.34%	0.00433	0.00437
2024-04-25	Jueves	0.00434	+0.00001	+0.16%	0.00432	0.00439
2024-04-26	Viernes	0.00440	+0.00006	+1.43%	0.00433	0.00441
2024-04-29	Lunes	0.00435	-0.00005	-1.20%	0.00431	0.00440
2024-04-30	Martes	0.00438	+0.00003	+0.67%	0.00435	0.00442
2024-05-01	Miércoles	0.00434	-0.00004	-0.91%	0.00432	0.00440
2024-05-02	Jueves	0.00435	+0.00001	+0.32%	0.00432	0.00436
2024-05-03	Viernes	0.00434	-0.00001	-0.28%	0.00431	0.00436
2024-05-06	Lunes	0.00434	-0.00001	-0.16%	0.00432	0.00437
2024-05-07	Martes	0.00435	+0.00001	+0.30%	0.00433	0.00436
2024-05-08	Miércoles	0.00434	-0.00001	-0.28%	0.00433	0.00437
2024-05-09	Jueves	0.00431	-0.00002	-0.53%	0.00431	0.00435
2024-05-10	Viernes	0.00431	0.00000	-0.02%	0.00429	0.00433
2024-05-13	Lunes	0.00432	+0.00001	+0.23%	0.00430	0.00433
2024-05-14	Martes	0.00438	+0.00005	+1.23%	0.00432	0.00438
2024-05-15	Miércoles	0.00436	-0.00001	-0.25%	0.00434	0.00439
2024-05-16	Jueves	0.00436	0.00000	-0.09%	0.00435	0.00438
2024-05-17	Viernes	0.00434	-0.00002	-0.55%	0.00433	0.00437
2024-05-20	Lunes	0.00434	0.00000	0%	0.00433	0.00436
2024-05-21	Martes	0.00436	+0.00002	+0.53%	0.00432	0.00437
2024-05-22	Miércoles	0.00435	-0.00001	-0.21%	0.00434	0.00437
2024-05-23	Jueves	0.00432	-0.00003	-0.62%	0.00432	0.00437
2024-05-24	Viernes	0.00431	-0.00002	-0.39%	0.00428	0.00434
2024-05-27	Lunes	0.00431	0.00000	0%	0.00430	0.00432
2024-05-28	Martes	0.00437	+0.00006	+1.49%	0.00430	0.00437
2024-05-29	Miércoles	0.00439	+0.00002	+0.48%	0.00434	0.00439
2024-05-30	Jueves	0.00440	+0.00001	+0.18%	0.00437	0.00443
2024-05-31	Viernes	0.00440	0.00000	+0.05%	0.00438	0.00442
2024-06-03	Lunes	0.00459	+0.00019	+4.25%	0.00439	0.00460
2024-06-04	Martes	0.00455	-0.00004	-0.85%	0.00454	0.00471
2024-06-05	Miércoles	0.00445	-0.00010	-2.13%	0.00445	0.00455
2024-06-06	Jueves	0.00457	+0.00011	+2.56%	0.00444	0.00457
2024-06-07	Viernes	0.00467	+0.00011	+2.37%	0.00451	0.00469
2024-06-10	Lunes	0.00459	-0.00008	-1.73%	0.00457	0.00469
2024-06-11	Martes	0.00469	+0.00010	+2.13%	0.00459	0.00469
2024-06-12	Miércoles	0.00466	-0.00004	-0.77%	0.00464	0.00475
2024-06-13	Jueves	0.00444	-0.00022	-4.70%	0.00443	0.00468
2024-06-14	Viernes	0.00446	+0.00003	+0.63%	0.00443	0.00451
2024-06-17	Lunes	0.00448	+0.00002	+0.43%	0.00445	0.00450
2024-06-18	Martes	0.00444	-0.00004	-1.00%	0.00443	0.00450
2024-06-19	Miércoles	0.00442	-0.00001	-0.32%	0.00442	0.00446
2024-06-20	Jueves	0.00441	-0.00002	-0.34%	0.00438	0.00444
2024-06-21	Viernes	0.00436	-0.00005	-1.04%	0.00436	0.00442
2024-06-24	Lunes	0.00439	+0.00003	+0.64%	0.00433	0.00440
2024-06-25	Martes	0.00443	+0.00004	+0.80%	0.00438	0.00445
2024-06-26	Miércoles	0.00442	-0.00001	-0.16%	0.00439	0.00448
2024-06-27	Jueves	0.00442	0.00000	0%	0.00438	0.00447
2024-06-28	Viernes	0.00442	0.00000	-0.07%	0.00439	0.00446
2024-07-01	Lunes	0.00445	+0.00003	+0.66%	0.00437	0.00446
2024-07-02	Martes	0.00443	-0.00001	-0.29%	0.00441	0.00447
2024-07-03	Miércoles	0.00443	0.00000	-0.09%	0.00440	0.00444
2024-07-04	Jueves	0.00442	-0.00001	-0.16%	0.00441	0.00443
2024-07-05	Viernes	0.00443	+0.00001	+0.27%	0.00440	0.00444
2024-07-08	Lunes	0.00443	0.00000	-0.09%	0.00440	0.00444
2024-07-09	Martes	0.00443	0.00000	-0.09%	0.00441	0.00447
2024-07-10	Miércoles	0.00449	+0.00007	+1.56%	0.00442	0.00450
2024-07-11	Jueves	0.00447	-0.00002	-0.53%	0.00445	0.00451
2024-07-12	Viernes	0.00449	+0.00002	+0.34%	0.00445	0.00450
2024-07-15	Lunes	0.00451	+0.00003	+0.58%	0.00446	0.00453
2024-07-16	Martes	0.00444	-0.00007	-1.64%	0.00443	0.00452
2024-07-17	Miércoles	0.00443	-0.00001	-0.25%	0.00443	0.00450
2024-07-18	Jueves	0.00446	+0.00004	+0.86%	0.00442	0.00449
2024-07-19	Viernes	0.00449	+0.00003	+0.63%	0.00444	0.00451
2024-07-22	Lunes	0.00449	0.00000	+0.02%	0.00444	0.00449
2024-07-23	Martes	0.00452	+0.00003	+0.56%	0.00449	0.00453
2024-07-24	Miércoles	0.00454	+0.00002	+0.42%	0.00452	0.00457
2024-07-25	Jueves	0.00458	+0.00004	+0.93%	0.00453	0.00460
2024-07-26	Viernes	0.00458	0.00000	-0.02%	0.00453	0.00460
2024-07-29	Lunes	0.00459	+0.00001	+0.15%	0.00456	0.00461
2024-07-30	Martes	0.00459	+0.00001	+0.20%	0.00458	0.00463
2024-07-31	Miércoles	0.00460	0.00000	+0.02%	0.00456	0.00465
2024-08-01	Jueves	0.00462	+0.00002	+0.50%	0.00456	0.00462
2024-08-02	Viernes	0.00464	+0.00002	+0.45%	0.00461	0.00469
2024-08-05	Lunes	0.00465	+0.00001	+0.17%	0.00462	0.00496
2024-08-06	Martes	0.00473	+0.00008	+1.81%	0.00460	0.00474
2024-08-07	Miércoles	0.00466	-0.00007	-1.46%	0.00462	0.00474
2024-08-08	Jueves	0.00462	-0.00004	-0.84%	0.00462	0.00469
2024-08-09	Viernes	0.00463	+0.00001	+0.13%	0.00454	0.00464
2024-08-12	Lunes	0.00471	+0.00008	+1.69%	0.00462	0.00472
2024-08-13	Martes	0.00472	+0.00001	+0.17%	0.00466	0.00473
2024-08-14	Miércoles	0.00468	-0.00004	-0.76%	0.00466	0.00472
2024-08-15	Jueves	0.00466	-0.00002	-0.51%	0.00464	0.00469
2024-08-16	Viernes	0.00463	-0.00003	-0.58%	0.00462	0.00468
2024-08-19	Lunes	0.00464	+0.00001	+0.15%	0.00461	0.00467
2024-08-20	Martes	0.00474	+0.00011	+2.31%	0.00463	0.00475
2024-08-21	Miércoles	0.00479	+0.00004	+0.93%	0.00472	0.00482
2024-08-22	Jueves	0.00479	0.00000	+0.08%	0.00477	0.00483
2024-08-23	Viernes	0.00475	-0.00004	-0.88%	0.00472	0.00480
2024-08-26	Lunes	0.00482	+0.00007	+1.52%	0.00476	0.00483
2024-08-27	Martes	0.00489	+0.00007	+1.45%	0.00481	0.00490
2024-08-28	Miércoles	0.00481	-0.00008	-1.68%	0.00479	0.00490
2024-08-29	Jueves	0.00481	0.00000	+0.06%	0.00478	0.00487
2024-08-30	Viernes	0.00472	-0.00009	-1.93%	0.00470	0.00482
2024-09-02	Lunes	0.00478	+0.00006	+1.25%	0.00471	0.00479
2024-09-03	Martes	0.00473	-0.00005	-0.96%	0.00473	0.00479
2024-09-04	Miércoles	0.00477	+0.00004	+0.78%	0.00471	0.00478
2024-09-05	Jueves	0.00477	0.00000	-0.04%	0.00476	0.00483
2024-09-06	Viernes	0.00479	+0.00002	+0.48%	0.00475	0.00482
2024-09-09	Lunes	0.00472	-0.00007	-1.44%	0.00468	0.00479
2024-09-10	Martes	0.00469	-0.00003	-0.68%	0.00467	0.00475
2024-09-11	Miércoles	0.00464	-0.00005	-1.02%	0.00462	0.00470
2024-09-12	Jueves	0.00464	0.00000	-0.04%	0.00460	0.00466
2024-09-13	Viernes	0.00460	-0.00004	-0.86%	0.00459	0.00465
2024-09-16	Lunes	0.00454	-0.00006	-1.28%	0.00454	0.00463
2024-09-17	Martes	0.00454	0.00000	+0.02%	0.00454	0.00460
2024-09-18	Miércoles	0.00461	+0.00007	+1.45%	0.00449	0.00463
2024-09-19	Jueves	0.00464	+0.00004	+0.76%	0.00458	0.00464
2024-09-20	Viernes	0.00467	+0.00003	+0.69%	0.00463	0.00468
2024-09-23	Lunes	0.00467	0.00000	-0.11%	0.00466	0.00470
2024-09-24	Martes	0.00466	-0.00001	-0.17%	0.00464	0.00469
2024-09-25	Miércoles	0.00468	+0.00002	+0.36%	0.00466	0.00471
2024-09-26	Jueves	0.00471	+0.00003	+0.64%	0.00464	0.00475
2024-09-27	Viernes	0.00472	+0.00001	+0.25%	0.00469	0.00473
2024-09-30	Lunes	0.00470	-0.00002	-0.47%	0.00469	0.00473
2024-10-01	Martes	0.00465	-0.00005	-1.06%	0.00464	0.00471
2024-10-02	Miércoles	0.00464	-0.00001	-0.19%	0.00457	0.00466
2024-10-03	Jueves	0.00462	-0.00002	-0.43%	0.00461	0.00468
2024-10-04	Viernes	0.00463	+0.00001	+0.17%	0.00457	0.00463
2024-10-07	Lunes	0.00458	-0.00005	-1.02%	0.00458	0.00467
2024-10-08	Martes	0.00457	-0.00001	-0.13%	0.00455	0.00460
2024-10-09	Miércoles	0.00460	+0.00003	+0.66%	0.00457	0.00460
2024-10-10	Jueves	0.00463	+0.00003	+0.56%	0.00459	0.00464
2024-10-11	Viernes	0.00459	-0.00004	-0.95%	0.00458	0.00464
2024-10-12	Sábado	0.00458	-0.00001	-0.13%	0.00458	0.00459
2024-10-14	Lunes	0.00461	+0.00003	+0.61%	0.00457	0.00461
2024-10-15	Martes	0.00464	+0.00003	+0.74%	0.00460	0.00465
2024-10-16	Miércoles	0.00468	+0.00004	+0.86%	0.00464	0.00469
2024-10-17	Jueves	0.00468	0.00000	-0.09%	0.00466	0.00469
2024-10-18	Viernes	0.00466	-0.00002	-0.38%	0.00462	0.00468
2024-10-19	Sábado	0.00466	0.00000	0%	0.00466	0.00466
2024-10-21	Lunes	0.00467	+0.00001	+0.24%	0.00466	0.00472
2024-10-22	Martes	0.00468	+0.00001	+0.17%	0.00463	0.00468
2024-10-23	Miércoles	0.00460	-0.00008	-1.73%	0.00459	0.00471
2024-10-24	Jueves	0.00462	+0.00003	+0.57%	0.00458	0.00463
2024-10-25	Viernes	0.00462	-0.00001	-0.15%	0.00459	0.00462
2024-10-26	Sábado	0.00462	0.00000	+0.09%	0.00461	0.00462
2024-10-28	Lunes	0.00461	-0.00001	-0.26%	0.00459	0.00464
2024-10-29	Martes	0.00457	-0.00004	-0.85%	0.00456	0.00462
2024-10-30	Miércoles	0.00457	0.00000	-0.02%	0.00456	0.00463
2024-10-31	Jueves	0.00453	-0.00004	-0.88%	0.00452	0.00457
2024-11-01	Viernes	0.00458	+0.00005	+1.17%	0.00451	0.00459
2024-11-02	Sábado	0.00458	0.00000	+0.07%	0.00458	0.00458
2024-11-04	Lunes	0.00456	-0.00002	-0.52%	0.00452	0.00459
2024-11-05	Martes	0.00455	-0.00001	-0.33%	0.00454	0.00460
2024-11-06	Miércoles	0.00457	+0.00003	+0.59%	0.00454	0.00471
2024-11-07	Jueves	0.00459	+0.00002	+0.48%	0.00451	0.00461
2024-11-08	Viernes	0.00463	+0.00003	+0.74%	0.00458	0.00466
2024-11-09	Sábado	0.00463	0.00000	0%	0.00463	0.00464
2024-11-11	Lunes	0.00468	+0.00005	+1.19%	0.00462	0.00472
2024-11-12	Martes	0.00466	-0.00002	-0.49%	0.00462	0.00470
2024-11-13	Miércoles	0.00458	-0.00008	-1.78%	0.00457	0.00466
2024-11-14	Jueves	0.00456	-0.00002	-0.44%	0.00455	0.00463
2024-11-15	Viernes	0.00458	+0.00002	+0.55%	0.00454	0.00460
2024-11-16	Sábado	0.00459	0.00000	+0.07%	0.00458	0.00459
2024-11-18	Lunes	0.00459	+0.00001	+0.20%	0.00452	0.00463
2024-11-19	Martes	0.00458	-0.00002	-0.41%	0.00457	0.00462
2024-11-20	Miércoles	0.00462	+0.00004	+0.96%	0.00457	0.00462
2024-11-21	Jueves	0.00466	+0.00004	+0.87%	0.00461	0.00466
2024-11-22	Viernes	0.00464	-0.00002	-0.45%	0.00463	0.00467
2024-11-23	Sábado	0.00463	-0.00001	-0.28%	0.00462	0.00464
2024-11-25	Lunes	0.00462	0.00000	-0.04%	0.00461	0.00466
2024-11-26	Martes	0.00470	+0.00007	+1.60%	0.00462	0.00473
2024-11-27	Miércoles	0.00470	0.00000	+0.11%	0.00467	0.00472
2024-11-28	Jueves	0.00463	-0.00008	-1.64%	0.00461	0.00470
2024-11-29	Viernes	0.00460	-0.00003	-0.61%	0.00458	0.00463
2024-11-30	Sábado	0.00461	+0.00001	+0.17%	0.00460	0.00461
2024-12-02	Lunes	0.00457	-0.00003	-0.67%	0.00457	0.00467
2024-12-03	Martes	0.00459	+0.00001	+0.26%	0.00456	0.00459
2024-12-04	Miércoles	0.00458	0.00000	-0.07%	0.00457	0.00460
2024-12-05	Jueves	0.00458	0.00000	-0.07%	0.00455	0.00460
2024-12-06	Viernes	0.00458	0.00000	-0.11%	0.00457	0.00460
2024-12-07	Sábado	0.00458	0.00000	+0.11%	0.00457	0.00458
2024-12-09	Lunes	0.00462	+0.00004	+0.79%	0.00455	0.00462
2024-12-10	Martes	0.00462	0.00000	-0.02%	0.00459	0.00463
2024-12-11	Miércoles	0.00463	+0.00002	+0.39%	0.00461	0.00464
2024-12-12	Jueves	0.00465	+0.00002	+0.41%	0.00463	0.00467
2024-12-13	Viernes	0.00464	-0.00002	-0.32%	0.00462	0.00466
2024-12-14	Sábado	0.00464	0.00000	+0.02%	0.00464	0.00465
2024-12-16	Lunes	0.00466	+0.00002	+0.45%	0.00463	0.00468
2024-12-17	Martes	0.00465	-0.00001	-0.15%	0.00464	0.00467
2024-12-18	Miércoles	0.00464	-0.00001	-0.30%	0.00461	0.00465
2024-12-19	Jueves	0.00463	0.00000	-0.09%	0.00462	0.00467
2024-12-20	Viernes	0.00457	-0.00006	-1.32%	0.00457	0.00465
2024-12-21	Sábado	0.00458	0.00000	+0.09%	0.00457	0.00459
2024-12-23	Lunes	0.00458	0.00000	-0.02%	0.00457	0.00461
2024-12-24	Martes	0.00457	-0.00001	-0.13%	0.00456	0.00458
2024-12-25	Miércoles	0.00457	0.00000	0%	0.00457	0.00459
2024-12-26	Jueves	0.00460	+0.00002	+0.55%	0.00457	0.00463
2024-12-27	Viernes	0.00461	+0.00001	+0.26%	0.00459	0.00463
2024-12-28	Sábado	0.00461	0.00000	+0.11%	0.00461	0.00462
2024-12-30	Lunes	0.00467	+0.00006	+1.32%	0.00461	0.00468
2024-12-31	Martes	0.00471	+0.00003	+0.71%	0.00466	0.00471