Peso colombiano a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Perú desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.000864 -9.15% 0.000932 0.000842 0.000994
2023 0.000951 +21.15% 0.000870 0.000765 0.00107
2022 0.000785 -19.98% 0.000908 0.000762 0.828
2021 0.000981 -7.28% 0.00104 0.000979 0.00111
2020 0.00106 +4.96% 0.000949 0.000830 153.28
2019 0.00101 -3.08% 0.00102 0.000950 0.00108
2018 0.00104 -2.99% 0.00111 0.00102 0.00128
2017 0.00107 -3.94% 0.00111 0 0.00116
2016 0.00112 +1.45% 0.00110 0.00100 1.643
2015 0.00110 -15.38% 0.00117 0.00100 0.00130
2014 0.00130 -7.14% 0.00143 0.00120 0.00180
2013 0.00140 0.00% 0.00143 0.00140 0.00150
2012 0.00140 0.00% 0.00146 0.00140 0.00150
2011 0.00140 -6.67% 0.00149 0.00140 0.00160
2010 0.00150 - 0.00145 0.00120 0.00160

Histórico COP/PEN - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-11-20 Miércoles 0.000864 +0.12% 0.000860 0.000864
2024-11-19 Martes 0.000863 -0.12% 0.000855 0.000866
2024-11-18 Lunes 0.000864 +0.82% 0.000846 0.000867
2024-11-16 Sábado 0.000857 +0.23% 0.000855 0.000857
2024-11-15 Viernes 0.000855 +0.71% 0.000847 0.000859
2024-11-14 Jueves 0.000849 0.00% 0.000848 0.000857
2024-11-13 Miércoles 0.000849 0.00% 0.000842 0.000855
2024-11-12 Martes 0.000849 -1.74% 0.000847 0.000867
2024-11-11 Lunes 0.000864 -0.12% 0.000864 0.000872
2024-11-09 Sábado 0.000865 0.00% 0.000865 0.000865
2024-11-08 Viernes 0.000865 -0.35% 0.000859 0.000872
2024-11-07 Jueves 0.000868 +1.17% 0.000854 0.000874
2024-11-06 Miércoles 0.000858 +0.47% 0.000849 0.000860
2024-11-05 Martes 0.000854 0.00% 0.000851 0.000855
2024-11-04 Lunes 0.000854 +0.12% 0.000851 0.000855
2024-11-02 Sábado 0.000853 0.00% 0.000853 0.000853
2024-11-01 Viernes 0.000853 -0.12% 0.000851 0.000857
2024-10-31 Jueves 0.000854 -0.12% 0.000852 0.000855
2024-10-30 Miércoles 0.000855 -0.35% 0.000854 0.000866
2024-10-29 Martes 0.000858 -0.81% 0.000857 0.000868
2024-10-28 Lunes 0.000865 -0.57% 0.000861 0.000872
2024-10-26 Sábado 0.000870 0.00% 0.000870 0.000870
2024-10-25 Viernes 0.000870 -0.46% 0.000866 0.000874
2024-10-24 Jueves 0.000874 0.00% 0.000866 0.000875
2024-10-23 Miércoles 0.000874 -1.13% 0.000872 0.000886
2024-10-22 Martes 0.000884 +0.68% 0.000878 0.000884
2024-10-21 Lunes 0.000878 -0.57% 0.000873 0.000888
2024-10-19 Sábado 0.000883 0.00% 0.000883 0.000883
2024-10-18 Viernes 0.000883 -0.45% 0.000881 0.000891
2024-10-17 Jueves 0.000887 +0.23% 0.000882 0.000888