Valor del peso colombiano en Perú en 2017

Precio cierre S/0.00107
Precio promedio S/0.00110
Precio mínimo S/0
Precio máximo S/0.00116

Al finalizar el 2017 el peso colombiano cotizó a 0.00107 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0011.

En el 2017:

  • El precio mínimo fue de S/ y se alcanzó el 19 de enero.
  • El precio máximo fue de S/0.00116 y se alcanzó el 13 de enero.
  • El día más bajista fue el 21 de junio, con una caída del 2.35%.
  • El día más alcista fue el 18 de diciembre, con un alza del 2.5%.
  • El precio del peso colombiano subió 132 días y bajó 137 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 1 y el 5 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.00112 +0.00001 +0.63% 0.00112 0.00112
2017-01-02 Lunes 0.00112 0.00000 0% 0.00112 0.00112
2017-01-03 Martes 0.00112 -0.00001 -0.45% 0.00112 0.00112
2017-01-04 Miércoles 0.00112 0.00000 0% 0.00112 0.00112
2017-01-05 Jueves 0.00114 +0.00002 +1.88% 0.00114 0.00114
2017-01-06 Viernes 0.00114 0.00000 +0.18% 0.00114 0.00115
2017-01-08 Domingo 0.00116 +0.00001 +1.23% 0.00116 0.00116
2017-01-09 Lunes 0.00115 0.00000 -0.17% 0.00115 0.00116
2017-01-10 Martes 0.00116 0.00000 +0.26% 0.00115 0.00115
2017-01-11 Miércoles 0.00115 -0.00001 -0.78% 0.00115 0.00116
2017-01-12 Jueves 0.00114 -0.00001 -0.78% 0.00115 0.00115
2017-01-13 Viernes 0.00115 +0.00001 +1.05% 0.00114 0.00116
2017-01-15 Domingo 0.00114 -0.00001 -0.78% 0.00114 0.00114
2017-01-16 Lunes 0.00114 0.00000 0% 0.00114 0.00114
2017-01-17 Martes 0.00114 0.00000 +0.09% 0.00114 0.00114
2017-01-18 Miércoles 0.00115 0.00000 +0.26% 0.00115 0.00115
2017-01-19 Jueves 0.00114 0.00000 -0.09% 0 0.00114
2017-01-20 Viernes 0.00113 -0.00002 -1.57% 0.00113 0.00113
2017-01-22 Domingo 0.00113 0.00000 -0.09% 0.00113 0.00113
2017-01-23 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-01-24 Martes 0.00112 0.00000 -0.27% 0.00112 0.00112
2017-01-25 Miércoles 0.00112 0.00000 0% 0.00112 0.00112
2017-01-26 Jueves 0.00113 +0.00001 +0.53% 0.00113 0.00113
2017-01-27 Viernes 0.00113 0.00000 -0.18% 0.00113 0.00113
2017-01-29 Domingo 0.00113 0.00000 -0.09% 0.00113 0.00113
2017-01-30 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-01-31 Martes 0.00112 -0.00001 -0.44% 0.00112 0.00112
2017-02-01 Miércoles 0.00112 0.00000 +0.18% 0.00112 0.00112
2017-02-02 Jueves 0.00113 0.00000 +0.27% 0.00113 0.00113
2017-02-03 Viernes 0.00113 0.00000 +0.36% 0.00113 0.00113
2017-02-05 Domingo 0.00113 +0.00001 +0.44% 0.00113 0.00113
2017-02-06 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-02-07 Martes 0.00116 +0.00002 +2.03% 0.00114 0.00115
2017-02-08 Miércoles 0.00114 -0.00002 -1.47% 0.00115 0.00116
2017-02-09 Jueves 0.00115 +0.00001 +0.96% 0.00114 0.00115
2017-02-10 Viernes 0.00114 -0.00001 -0.70% 0.00114 0.00115
2017-02-12 Domingo 0.00115 0.00000 +0.17% 0.00115 0.00115
2017-02-13 Lunes 0.00115 0.00000 0% 0.00115 0.00115
2017-02-14 Martes 0.00113 -0.00001 -1.05% 0.00113 0.00113
2017-02-15 Miércoles 0.00114 +0.00001 +0.71% 0.00114 0.00114
2017-02-16 Jueves 0.00113 -0.00001 -1.05% 0.00113 0.00113
2017-02-17 Viernes 0.00113 0.00000 +0.18% 0.00113 0.00113
2017-02-19 Domingo 0.00113 0.00000 -0.18% 0.00113 0.00113
2017-02-20 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-02-21 Martes 0.00113 0.00000 +0.18% 0.00113 0.00113
2017-02-22 Miércoles 0.00112 -0.00001 -0.88% 0.00112 0.00112
2017-02-23 Jueves 0.00112 0.00000 +0.09% 0.00112 0.00112
2017-02-24 Viernes 0.00113 +0.00001 +0.80% 0.00113 0.00113
2017-02-26 Domingo 0.00113 0.00000 -0.27% 0.00113 0.00113
2017-02-27 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-02-28 Martes 0.00112 0.00000 -0.35% 0.00112 0.00112
2017-03-01 Miércoles 0.00112 -0.00001 -0.53% 0.00112 0.00112
2017-03-02 Jueves 0.00111 -0.00001 -0.54% 0.00111 0.00111
2017-03-03 Viernes 0.00110 -0.00002 -1.44% 0.00110 0.00110
2017-03-05 Domingo 0.00110 0.00000 -0.09% 0.00110 0.00110
2017-03-06 Lunes 0.00110 0.00000 0% 0.00110 0.00110
2017-03-07 Martes 0.00111 +0.00001 +1.28% 0.00111 0.00111
2017-03-08 Miércoles 0.00111 0.00000 +0.09% 0.00111 0.00111
2017-03-09 Jueves 0.00111 0.00000 +0.27% 0.00111 0.00111
2017-03-10 Viernes 0.00110 -0.00002 -1.35% 0.00110 0.00110
2017-03-12 Domingo 0.00110 0.00000 +0.27% 0.00110 0.00110
2017-03-13 Lunes 0.00110 0.00000 0% 0.00110 0.00110
2017-03-14 Martes 0.00110 0.00000 +0.09% 0.00110 0.00110
2017-03-15 Miércoles 0.00110 -0.00001 -0.64% 0.00110 0.00110
2017-03-16 Jueves 0.00110 0.00000 +0.27% 0.00110 0.00110
2017-03-17 Viernes 0.00110 0.00000 -0.18% 0.00110 0.00110
2017-03-19 Domingo 0.00112 +0.00002 +1.82% 0.00112 0.00112
2017-03-20 Lunes 0.00112 0.00000 0% 0.00112 0.00112
2017-03-21 Martes 0.00112 0.00000 +0.09% 0.00112 0.00112
2017-03-22 Miércoles 0.00112 0.00000 -0.18% 0.00112 0.00112
2017-03-23 Jueves 0.00111 0.00000 -0.18% 0.00111 0.00111
2017-03-24 Viernes 0.00111 0.00000 -0.09% 0.00111 0.00111
2017-03-26 Domingo 0.00112 +0.00001 +0.81% 0.00112 0.00112
2017-03-27 Lunes 0.00112 -0.00001 -0.45% 0.00112 0.00112
2017-03-28 Martes 0.00111 0.00000 -0.27% 0.00111 0.00111
2017-03-29 Miércoles 0.00112 +0.00001 +0.72% 0.00112 0.00112
2017-03-30 Jueves 0.00113 +0.00001 +0.45% 0.00113 0.00113
2017-03-31 Viernes 0.00113 0.00000 +0.36% 0.00113 0.00113
2017-04-02 Domingo 0.00113 0.00000 0% 0.00113 0.00113
2017-04-03 Lunes 0.00113 0.00000 +0.09% 0.00113 0.00113
2017-04-04 Martes 0.00113 0.00000 -0.09% 0.00113 0.00113
2017-04-05 Miércoles 0.00113 0.00000 0% 0.00113 0.00113
2017-04-06 Jueves 0.00114 +0.00001 +0.71% 0.00114 0.00114
2017-04-07 Viernes 0.00114 0.00000 +0.09% 0.00114 0.00114
2017-04-09 Domingo 0.00114 0.00000 -0.09% 0.00114 0.00114
2017-04-10 Lunes 0.00114 0.00000 +0.09% 0.00114 0.00114
2017-04-11 Martes 0.00113 -0.00001 -0.44% 0.00113 0.00113
2017-04-12 Miércoles 0.00113 0.00000 -0.26% 0.00113 0.00113
2017-04-13 Jueves 0.00113 -0.00001 -0.53% 0.00113 0.00113
2017-04-14 Viernes 0.00114 +0.00001 +1.07% 0.00114 0.00114
2017-04-16 Domingo 0.00114 0.00000 +0.09% 0.00114 0.00114
2017-04-17 Lunes 0.00114 0.00000 0% 0.00114 0.00114
2017-04-18 Martes 0.00114 0.00000 +0.26% 0.00114 0.00114
2017-04-19 Miércoles 0.00114 0.00000 -0.35% 0.00114 0.00114
2017-04-20 Jueves 0.00114 0.00000 -0.18% 0.00114 0.00114
2017-04-21 Viernes 0.00114 +0.00001 +0.62% 0.00114 0.00114
2017-04-23 Domingo 0.00113 -0.00002 -1.49% 0.00113 0.00113
2017-04-24 Lunes 0.00113 0.00000 +0.18% 0.00113 0.00116
2017-04-25 Martes 0.00113 0.00000 +0.27% 0.00113 0.00113
2017-04-26 Miércoles 0.00112 -0.00001 -0.88% 0.00112 0.00112
2017-04-27 Jueves 0.00112 0.00000 -0.09% 0.00112 0.00112
2017-04-28 Viernes 0.00111 -0.00001 -0.98% 0.00111 0.00111
2017-04-30 Domingo 0.00111 0.00000 0% 0.00111 0.00111
2017-05-01 Lunes 0.00111 0.00000 -0.18% 0.00111 0.00111
2017-05-02 Martes 0.00111 0.00000 0% 0.00111 0.00111
2017-05-03 Miércoles 0.00110 0.00000 -0.36% 0.00110 0.00110
2017-05-04 Jueves 0.00111 +0.00001 +0.82% 0.00111 0.00111
2017-05-05 Viernes 0.00110 -0.00001 -0.63% 0.00110 0.00110
2017-05-07 Domingo 0.00110 -0.00001 -0.45% 0.00110 0.00110
2017-05-08 Lunes 0.00110 0.00000 +0.18% 0.00110 0.00110
2017-05-09 Martes 0.00111 +0.00001 +0.82% 0.00111 0.00111
2017-05-10 Miércoles 0.00110 -0.00001 -0.54% 0.00110 0.00110
2017-05-11 Jueves 0.00112 +0.00002 +1.45% 0.00112 0.00112
2017-05-12 Viernes 0.00113 +0.00001 +0.54% 0.00113 0.00113
2017-05-14 Domingo 0.00112 -0.00001 -0.44% 0.00112 0.00112
2017-05-15 Lunes 0.00112 0.00000 0% 0.00112 0.00112
2017-05-16 Martes 0.00113 +0.00001 +0.71% 0.00113 0.00113
2017-05-17 Miércoles 0.00113 0.00000 +0.35% 0.00113 0.00113
2017-05-18 Jueves 0.00113 0.00000 +0.09% 0.00113 0.00113
2017-05-19 Viernes 0.00112 -0.00001 -1.15% 0.00112 0.00112
2017-05-21 Domingo 0.00113 +0.00001 +1.16% 0.00113 0.00113
2017-05-22 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-05-23 Martes 0.00112 -0.00001 -0.97% 0.00112 0.00112
2017-05-24 Miércoles 0.00113 +0.00001 +0.89% 0.00113 0.00113
2017-05-25 Jueves 0.00113 -0.00001 -0.62% 0.00113 0.00113
2017-05-26 Viernes 0.00112 -0.00001 -0.53% 0.00112 0.00112
2017-05-28 Domingo 0.00113 +0.00001 +0.45% 0.00113 0.00113
2017-05-29 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-05-30 Martes 0.00113 0.00000 0% 0.00113 0.00113
2017-05-31 Miércoles 0.00112 0.00000 -0.09% 0.00112 0.00112
2017-06-01 Jueves 0.00112 0.00000 -0.18% 0.00112 0.00112
2017-06-02 Viernes 0.00113 +0.00001 +0.89% 0.00113 0.00113
2017-06-04 Domingo 0.00113 -0.00001 -0.62% 0.00113 0.00113
2017-06-05 Lunes 0.00113 0.00000 0% 0.00113 0.00113
2017-06-06 Martes 0.00113 0.00000 +0.18% 0.00113 0.00113
2017-06-07 Miércoles 0.00113 0.00000 -0.09% 0.00113 0.00113
2017-06-08 Jueves 0.00112 -0.00001 -0.89% 0.00112 0.00112
2017-06-09 Viernes 0.00112 +0.00001 +0.72% 0.00112 0.00112
2017-06-11 Domingo 0.00112 0.00000 -0.36% 0.00112 0.00112
2017-06-12 Lunes 0.00112 0.00000 0% 0.00112 0.00112
2017-06-13 Martes 0.00112 0.00000 -0.09% 0.00112 0.00112
2017-06-14 Miércoles 0.00112 0.00000 -0.09% 0.00112 0.00112
2017-06-15 Jueves 0.00112 0.00000 -0.27% 0.00112 0.00112
2017-06-16 Viernes 0.00111 -0.00001 -0.45% 0.00111 0.00111
2017-06-18 Domingo 0.00110 -0.00001 -0.90% 0.00110 0.00110
2017-06-19 Lunes 0.00110 0.00000 -0.09% 0.00110 0.00110
2017-06-20 Martes 0.00111 +0.00001 +0.64% 0.00111 0.00111
2017-06-21 Miércoles 0.00108 -0.00003 -2.35% 0.00108 0.00108
2017-06-22 Jueves 0.00108 0.00000 +0.09% 0.00108 0.00108
2017-06-23 Viernes 0.00108 0.00000 +0.19% 0.00108 0.00108
2017-06-25 Domingo 0.00108 -0.00001 -0.55% 0.00108 0.00108
2017-06-26 Lunes 0.00108 0.00000 0% 0.00108 0.00108
2017-06-27 Martes 0.00108 0.00000 0% 0.00108 0.00108
2017-06-28 Miércoles 0.00107 -0.00001 -0.93% 0.00107 0.00107
2017-06-29 Jueves 0.00108 +0.00001 +0.84% 0.00108 0.00108
2017-06-30 Viernes 0.00106 -0.00001 -1.12% 0.00106 0.00106
2017-07-02 Domingo 0.00107 0.00000 +0.19% 0.00107 0.00107
2017-07-03 Lunes 0.00107 0.00000 0% 0.00107 0.00107
2017-07-04 Martes 0.00107 0.00000 +0.28% 0.00107 0.00107
2017-07-05 Miércoles 0.00107 0.00000 +0.09% 0.00107 0.00107
2017-07-06 Jueves 0.00105 -0.00002 -1.50% 0.00105 0.00105
2017-07-07 Viernes 0.00105 0.00000 -0.28% 0.00105 0.00105
2017-07-09 Domingo 0.00105 0.00000 +0.29% 0.00105 0.00105
2017-07-10 Lunes 0.00105 0.00000 0% 0.00105 0.00105
2017-07-11 Martes 0.00106 +0.00001 +0.76% 0.00106 0.00106
2017-07-12 Miércoles 0.00105 -0.00001 -0.94% 0.00105 0.00105
2017-07-13 Jueves 0.00107 +0.00002 +1.43% 0.00107 0.00107
2017-07-14 Viernes 0.00107 0.00000 0% 0.00107 0.00107
2017-07-16 Domingo 0.00107 0.00000 +0.37% 0.00107 0.00107
2017-07-17 Lunes 0.00106 -0.00001 -0.65% 0.00106 0.00106
2017-07-18 Martes 0.00107 +0.00001 +0.47% 0.00107 0.00107
2017-07-19 Miércoles 0.00108 +0.00001 +0.65% 0.00108 0.00108
2017-07-20 Jueves 0.00108 0.00000 +0.37% 0.00108 0.00108
2017-07-21 Viernes 0.00107 -0.00001 -1.02% 0.00107 0.00107
2017-07-23 Domingo 0.00107 +0.00001 +0.47% 0.00107 0.00107
2017-07-24 Lunes 0.00107 0.00000 0% 0.00107 0.00107
2017-07-25 Martes 0.00107 0.00000 -0.28% 0.00107 0.00107
2017-07-26 Miércoles 0.00107 0.00000 0% 0.00107 0.00107
2017-07-27 Jueves 0.00108 0.00000 +0.37% 0.00108 0.00108
2017-07-28 Viernes 0.00108 +0.00001 +0.47% 0.00108 0.00108
2017-07-30 Domingo 0.00108 0.00000 -0.19% 0.00108 0.00108
2017-07-31 Lunes 0.00108 0.00000 0% 0.00108 0.00108
2017-08-01 Martes 0.00108 0.00000 +0.28% 0.00108 0.00108
2017-08-02 Miércoles 0.00109 +0.00001 +0.93% 0.00109 0.00109
2017-08-03 Jueves 0.00109 0.00000 +0.18% 0.00109 0.00109
2017-08-04 Viernes 0.00109 0.00000 0% 0.00109 0.00109
2017-08-06 Domingo 0.00110 0.00000 +0.27% 0.00110 0.00110
2017-08-07 Lunes 0.00110 0.00000 0% 0.00110 0.00110
2017-08-08 Martes 0.00109 -0.00001 -0.73% 0.00109 0.00109
2017-08-09 Miércoles 0.00109 0.00000 0% 0.00109 0.00109
2017-08-10 Jueves 0.00108 -0.00001 -0.55% 0.00108 0.00108
2017-08-11 Viernes 0.00108 0.00000 -0.18% 0.00108 0.00108
2017-08-13 Domingo 0.00108 0.00000 +0.37% 0.00108 0.00108
2017-08-14 Lunes 0.00108 0.00000 0% 0.00108 0.00108
2017-08-15 Martes 0.00109 +0.00001 +0.92% 0.00109 0.00110
2017-08-16 Miércoles 0.00109 -0.00001 -0.73% 0.00109 0.00109
2017-08-17 Jueves 0.00109 +0.00001 +0.55% 0.00109 0.00109
2017-08-18 Viernes 0.00108 -0.00001 -0.73% 0.00108 0.00109
2017-08-20 Domingo 0.00108 0.00000 -0.09% 0.00108 0.00108
2017-08-21 Lunes 0.00108 0.00000 -0.18% 0.00108 0.00108
2017-08-22 Martes 0.00108 0.00000 +0.28% 0.00108 0.00108
2017-08-23 Miércoles 0.00108 0.00000 0% 0.00108 0.00108
2017-08-24 Jueves 0.00109 +0.00001 +0.74% 0.00109 0.00108
2017-08-25 Viernes 0.00111 +0.00001 +1.37% 0.00110 0.00111
2017-08-27 Domingo 0.00110 -0.00001 -0.90% 0.00110 0.00110
2017-08-28 Lunes 0.00110 0.00000 -0.18% 0.00110 0.00110
2017-08-29 Martes 0.00110 +0.00001 +0.82% 0.00110 0.00110
2017-08-30 Miércoles 0.00110 0.00000 -0.18% 0.00110 0.00110
2017-08-31 Jueves 0.00109 -0.00001 -0.73% 0.00109 0.00110
2017-09-01 Viernes 0.00110 +0.00001 +0.91% 0.00110 0.00110
2017-09-03 Domingo 0.00111 +0.00001 +0.54% 0.00111 0.00111
2017-09-04 Lunes 0.00111 -0.00001 -0.45% 0.00110 0.00111
2017-09-05 Martes 0.00111 0.00000 0% 0.00111 0.00111
2017-09-06 Miércoles 0.00111 +0.00001 +0.63% 0.00111 0.00111
2017-09-07 Jueves 0.00111 0.00000 -0.18% 0.00111 0.00111
2017-09-08 Viernes 0.00111 0.00000 +0.18% 0.00111 0.00111
2017-09-10 Domingo 0.00112 0.00000 +0.36% 0.00112 0.00112
2017-09-11 Lunes 0.00111 -0.00001 -0.45% 0.00111 0.00111
2017-09-12 Martes 0.00111 0.00000 -0.18% 0.00111 0.00111
2017-09-13 Miércoles 0.00112 +0.00001 +0.99% 0.00111 0.00112
2017-09-14 Jueves 0.00112 0.00000 -0.36% 0.00112 0.00112
2017-09-15 Viernes 0.00112 +0.00001 +0.54% 0.00112 0.00112
2017-09-17 Domingo 0.00112 0.00000 -0.36% 0.00112 0.00112
2017-09-18 Lunes 0.00112 0.00000 0% 0.00112 0.00112
2017-09-19 Martes 0.00112 0.00000 +0.09% 0.00112 0.00112
2017-09-20 Miércoles 0.00113 +0.00002 +1.34% 0.00112 0.00113
2017-09-21 Jueves 0.00111 -0.00002 -2.12% 0.00113 0.00111
2017-09-22 Viernes 0.00112 +0.00001 +0.72% 0.00111 0.00112
2017-09-24 Domingo 0.00112 0.00000 +0.27% 0.00112 0.00112
2017-09-25 Lunes 0.00111 -0.00001 -0.62% 0.00112 0.00111
2017-09-26 Martes 0.00112 0.00000 +0.09% 0.00111 0.00112
2017-09-27 Miércoles 0.00111 0.00000 -0.18% 0.00112 0.00111
2017-09-28 Jueves 0.00111 0.00000 -0.18% 0.00111 0.00111
2017-09-29 Viernes 0.00111 0.00000 +0.09% 0.00111 0.00111
2017-10-01 Domingo 0.00112 +0.00001 +0.63% 0.00112 0.00112
2017-10-02 Lunes 0.00111 -0.00001 -0.98% 0.00112 0.00111
2017-10-03 Martes 0.00111 0.00000 +0.18% 0.00111 0.00111
2017-10-04 Miércoles 0.00111 0.00000 -0.09% 0.00111 0.00111
2017-10-05 Jueves 0.00112 +0.00001 +0.63% 0.00110 0.00112
2017-10-06 Viernes 0.00111 0.00000 -0.27% 0.00112 0.00111
2017-10-08 Domingo 0.00111 -0.00001 -0.54% 0.00111 0.00111
2017-10-09 Lunes 0.00111 +0.00001 +0.45% 0.00111 0.00111
2017-10-10 Martes 0.00110 -0.00001 -0.72% 0.00111 0.00110
2017-10-11 Miércoles 0.00110 0.00000 -0.09% 0.00110 0.00110
2017-10-12 Jueves 0.00111 +0.00001 +0.63% 0.00110 0.00111
2017-10-13 Viernes 0.00111 0.00000 -0.18% 0.00110 0.00111
2017-10-15 Domingo 0.00111 0.00000 +0.09% 0.00111 0.00111
2017-10-16 Lunes 0.00111 0.00000 -0.18% 0.00111 0.00111
2017-10-17 Martes 0.00110 -0.00001 -0.72% 0.00110 0.00110
2017-10-18 Miércoles 0.00111 +0.00001 +0.55% 0.00110 0.00111
2017-10-19 Jueves 0.00111 0.00000 +0.18% 0.00110 0.00111
2017-10-20 Viernes 0.00110 0.00000 -0.36% 0.00111 0.00110
2017-10-22 Domingo 0.00110 0.00000 0% 0.00110 0.00110
2017-10-23 Lunes 0.00110 -0.00001 -0.63% 0.00110 0.00110
2017-10-24 Martes 0.00110 0.00000 -0.09% 0.00110 0.00110
2017-10-25 Miércoles 0.00108 -0.00001 -1.19% 0.00108 0.00110
2017-10-26 Jueves 0.00109 +0.00001 +0.46% 0.00109 0.00108
2017-10-27 Viernes 0.00108 -0.00001 -0.83% 0.00108 0.00109
2017-10-29 Domingo 0.00108 0.00000 0% 0.00108 0.00108
2017-10-30 Lunes 0.00108 0.00000 +0.09% 0.00108 0.00108
2017-10-31 Martes 0.00107 -0.00001 -1.02% 0.00107 0.00108
2017-11-01 Miércoles 0.00106 -0.00001 -0.56% 0.00106 0.00107
2017-11-02 Jueves 0.00107 0.00000 +0.28% 0.00107 0.00112
2017-11-03 Viernes 0.00107 0.00000 +0.28% 0.00107 0.00111
2017-11-05 Domingo 0.00107 0.00000 +0.09% 0.00107 0.00107
2017-11-06 Lunes 0.00107 0.00000 -0.28% 0.00107 0.00115
2017-11-07 Martes 0.00107 0.00000 -0.09% 0.00107 0.00110
2017-11-08 Miércoles 0.00107 0.00000 +0.28% 0.00107 0.00115
2017-11-09 Jueves 0.00108 +0.00001 +0.66% 0.00108 0.00107
2017-11-10 Viernes 0.00108 0.00000 +0.28% 0.00108 0.00108
2017-11-12 Domingo 0.00107 -0.00001 -0.56% 0.00107 0.00108
2017-11-13 Lunes 0.00108 +0.00001 +0.47% 0.00108 0.00107
2017-11-14 Martes 0.00108 0.00000 +0.09% 0.00108 0.00108
2017-11-15 Miércoles 0.00108 0.00000 -0.09% 0.00108 0.00108
2017-11-16 Jueves 0.00107 0.00000 -0.28% 0.00107 0.00108
2017-11-17 Viernes 0.00108 +0.00001 +0.47% 0.00108 0.00107
2017-11-19 Domingo 0.00108 0.00000 -0.28% 0.00108 0.00108
2017-11-20 Lunes 0.00108 +0.00001 +0.46% 0.00108 0.00108
2017-11-21 Martes 0.00108 -0.00001 -0.56% 0.00108 0.00108
2017-11-22 Miércoles 0.00108 +0.00001 +0.56% 0.00108 0.00108
2017-11-23 Jueves 0.00109 +0.00001 +0.56% 0.00109 0.00108
2017-11-24 Viernes 0.00109 0.00000 +0.09% 0.00109 0.00109
2017-11-26 Domingo 0.00107 -0.00002 -1.93% 0.00107 0.00107
2017-11-27 Lunes 0.00109 +0.00002 +1.87% 0.00109 0.00107
2017-11-28 Martes 0.00108 -0.00001 -0.92% 0.00108 0.00109
2017-11-29 Miércoles 0.00108 0.00000 +0.09% 0.00108 0.00108
2017-11-30 Jueves 0.00108 0.00000 -0.19% 0.00108 0.00108
2017-12-01 Viernes 0.00108 0.00000 +0.28% 0.00108 0.00108
2017-12-03 Domingo 0.00107 -0.00001 -0.65% 0.00107 0.00107
2017-12-04 Lunes 0.00108 +0.00001 +0.84% 0.00108 0.00107
2017-12-05 Martes 0.00108 0.00000 +0.19% 0.00108 0.00108
2017-12-06 Miércoles 0.00108 0.00000 -0.28% 0.00108 0.00108
2017-12-07 Jueves 0.00107 -0.00001 -0.56% 0.00107 0.00108
2017-12-08 Viernes 0.00108 0.00000 +0.09% 0.00108 0.00107
2017-12-10 Domingo 0.00107 -0.00001 -0.56% 0.00107 0.00107
2017-12-11 Lunes 0.00108 +0.00001 +0.56% 0.00108 0.00107
2017-12-12 Martes 0.00107 0.00000 -0.19% 0.00107 0.00108
2017-12-13 Miércoles 0.00107 -0.00001 -0.65% 0.00107 0.00107
2017-12-14 Jueves 0.00108 +0.00001 +0.94% 0.00108 0.00107
2017-12-15 Viernes 0.00108 +0.00001 +0.46% 0.00108 0.00108
2017-12-17 Domingo 0.00108 0.00000 -0.09% 0.00108 0.00108
2017-12-18 Lunes 0.00111 +0.00003 +2.50% 0.00110 0.00111
2017-12-19 Martes 0.00111 0.00000 0% 0.00110 0.00111
2017-12-20 Miércoles 0.00110 0.00000 -0.27% 0.00109 0.00110
2017-12-21 Jueves 0.00110 0.00000 -0.09% 0.00110 0.00110
2017-12-22 Viernes 0.00109 -0.00001 -0.91% 0.00109 0.00110
2017-12-24 Domingo 0.00108 -0.00001 -1.01% 0.00108 0.00108
2017-12-25 Lunes 0.00110 +0.00002 +1.76% 0.00107 0.00110
2017-12-26 Martes 0.00110 0.00000 0% 0.00109 0.00110
2017-12-27 Miércoles 0.00109 -0.00001 -0.64% 0.00109 0.00110
2017-12-28 Jueves 0.00109 -0.00001 -0.73% 0.00109 0.00109
2017-12-29 Viernes 0.00109 0.00000 0% 0.00109 0.00109
2017-12-31 Domingo 0.00107 -0.00001 -1.29% 0.00107 0.00107