Valor del peso colombiano en Perú en 2017

Precio cierre S/0.00107

Precio promedio S/0.00110

Precio mínimo S/0

Precio máximo S/0.00116

Al finalizar el 2017 el peso colombiano cotizó a 0.00107 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.0011.

En el 2017:

El precio mínimo fue de S/ y se alcanzó el 19 de enero.
El precio máximo fue de S/0.00116 y se alcanzó el 13 de enero.
El día más bajista fue el 21 de junio, con una caída del 2.35%.
El día más alcista fue el 18 de diciembre, con un alza del 2.5%.
El precio del peso colombiano subió 132 días y bajó 137 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 1 y el 5 de febrero, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.00112	+0.00001	+0.63%	0.00112	0.00112
2017-01-02	Lunes	0.00112	0.00000	0%	0.00112	0.00112
2017-01-03	Martes	0.00112	-0.00001	-0.45%	0.00112	0.00112
2017-01-04	Miércoles	0.00112	0.00000	0%	0.00112	0.00112
2017-01-05	Jueves	0.00114	+0.00002	+1.88%	0.00114	0.00114
2017-01-06	Viernes	0.00114	0.00000	+0.18%	0.00114	0.00115
2017-01-08	Domingo	0.00116	+0.00001	+1.23%	0.00116	0.00116
2017-01-09	Lunes	0.00115	0.00000	-0.17%	0.00115	0.00116
2017-01-10	Martes	0.00116	0.00000	+0.26%	0.00115	0.00115
2017-01-11	Miércoles	0.00115	-0.00001	-0.78%	0.00115	0.00116
2017-01-12	Jueves	0.00114	-0.00001	-0.78%	0.00115	0.00115
2017-01-13	Viernes	0.00115	+0.00001	+1.05%	0.00114	0.00116
2017-01-15	Domingo	0.00114	-0.00001	-0.78%	0.00114	0.00114
2017-01-16	Lunes	0.00114	0.00000	0%	0.00114	0.00114
2017-01-17	Martes	0.00114	0.00000	+0.09%	0.00114	0.00114
2017-01-18	Miércoles	0.00115	0.00000	+0.26%	0.00115	0.00115
2017-01-19	Jueves	0.00114	0.00000	-0.09%	0	0.00114
2017-01-20	Viernes	0.00113	-0.00002	-1.57%	0.00113	0.00113
2017-01-22	Domingo	0.00113	0.00000	-0.09%	0.00113	0.00113
2017-01-23	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-01-24	Martes	0.00112	0.00000	-0.27%	0.00112	0.00112
2017-01-25	Miércoles	0.00112	0.00000	0%	0.00112	0.00112
2017-01-26	Jueves	0.00113	+0.00001	+0.53%	0.00113	0.00113
2017-01-27	Viernes	0.00113	0.00000	-0.18%	0.00113	0.00113
2017-01-29	Domingo	0.00113	0.00000	-0.09%	0.00113	0.00113
2017-01-30	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-01-31	Martes	0.00112	-0.00001	-0.44%	0.00112	0.00112
2017-02-01	Miércoles	0.00112	0.00000	+0.18%	0.00112	0.00112
2017-02-02	Jueves	0.00113	0.00000	+0.27%	0.00113	0.00113
2017-02-03	Viernes	0.00113	0.00000	+0.36%	0.00113	0.00113
2017-02-05	Domingo	0.00113	+0.00001	+0.44%	0.00113	0.00113
2017-02-06	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-02-07	Martes	0.00116	+0.00002	+2.03%	0.00114	0.00115
2017-02-08	Miércoles	0.00114	-0.00002	-1.47%	0.00115	0.00116
2017-02-09	Jueves	0.00115	+0.00001	+0.96%	0.00114	0.00115
2017-02-10	Viernes	0.00114	-0.00001	-0.70%	0.00114	0.00115
2017-02-12	Domingo	0.00115	0.00000	+0.17%	0.00115	0.00115
2017-02-13	Lunes	0.00115	0.00000	0%	0.00115	0.00115
2017-02-14	Martes	0.00113	-0.00001	-1.05%	0.00113	0.00113
2017-02-15	Miércoles	0.00114	+0.00001	+0.71%	0.00114	0.00114
2017-02-16	Jueves	0.00113	-0.00001	-1.05%	0.00113	0.00113
2017-02-17	Viernes	0.00113	0.00000	+0.18%	0.00113	0.00113
2017-02-19	Domingo	0.00113	0.00000	-0.18%	0.00113	0.00113
2017-02-20	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-02-21	Martes	0.00113	0.00000	+0.18%	0.00113	0.00113
2017-02-22	Miércoles	0.00112	-0.00001	-0.88%	0.00112	0.00112
2017-02-23	Jueves	0.00112	0.00000	+0.09%	0.00112	0.00112
2017-02-24	Viernes	0.00113	+0.00001	+0.80%	0.00113	0.00113
2017-02-26	Domingo	0.00113	0.00000	-0.27%	0.00113	0.00113
2017-02-27	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-02-28	Martes	0.00112	0.00000	-0.35%	0.00112	0.00112
2017-03-01	Miércoles	0.00112	-0.00001	-0.53%	0.00112	0.00112
2017-03-02	Jueves	0.00111	-0.00001	-0.54%	0.00111	0.00111
2017-03-03	Viernes	0.00110	-0.00002	-1.44%	0.00110	0.00110
2017-03-05	Domingo	0.00110	0.00000	-0.09%	0.00110	0.00110
2017-03-06	Lunes	0.00110	0.00000	0%	0.00110	0.00110
2017-03-07	Martes	0.00111	+0.00001	+1.28%	0.00111	0.00111
2017-03-08	Miércoles	0.00111	0.00000	+0.09%	0.00111	0.00111
2017-03-09	Jueves	0.00111	0.00000	+0.27%	0.00111	0.00111
2017-03-10	Viernes	0.00110	-0.00002	-1.35%	0.00110	0.00110
2017-03-12	Domingo	0.00110	0.00000	+0.27%	0.00110	0.00110
2017-03-13	Lunes	0.00110	0.00000	0%	0.00110	0.00110
2017-03-14	Martes	0.00110	0.00000	+0.09%	0.00110	0.00110
2017-03-15	Miércoles	0.00110	-0.00001	-0.64%	0.00110	0.00110
2017-03-16	Jueves	0.00110	0.00000	+0.27%	0.00110	0.00110
2017-03-17	Viernes	0.00110	0.00000	-0.18%	0.00110	0.00110
2017-03-19	Domingo	0.00112	+0.00002	+1.82%	0.00112	0.00112
2017-03-20	Lunes	0.00112	0.00000	0%	0.00112	0.00112
2017-03-21	Martes	0.00112	0.00000	+0.09%	0.00112	0.00112
2017-03-22	Miércoles	0.00112	0.00000	-0.18%	0.00112	0.00112
2017-03-23	Jueves	0.00111	0.00000	-0.18%	0.00111	0.00111
2017-03-24	Viernes	0.00111	0.00000	-0.09%	0.00111	0.00111
2017-03-26	Domingo	0.00112	+0.00001	+0.81%	0.00112	0.00112
2017-03-27	Lunes	0.00112	-0.00001	-0.45%	0.00112	0.00112
2017-03-28	Martes	0.00111	0.00000	-0.27%	0.00111	0.00111
2017-03-29	Miércoles	0.00112	+0.00001	+0.72%	0.00112	0.00112
2017-03-30	Jueves	0.00113	+0.00001	+0.45%	0.00113	0.00113
2017-03-31	Viernes	0.00113	0.00000	+0.36%	0.00113	0.00113
2017-04-02	Domingo	0.00113	0.00000	0%	0.00113	0.00113
2017-04-03	Lunes	0.00113	0.00000	+0.09%	0.00113	0.00113
2017-04-04	Martes	0.00113	0.00000	-0.09%	0.00113	0.00113
2017-04-05	Miércoles	0.00113	0.00000	0%	0.00113	0.00113
2017-04-06	Jueves	0.00114	+0.00001	+0.71%	0.00114	0.00114
2017-04-07	Viernes	0.00114	0.00000	+0.09%	0.00114	0.00114
2017-04-09	Domingo	0.00114	0.00000	-0.09%	0.00114	0.00114
2017-04-10	Lunes	0.00114	0.00000	+0.09%	0.00114	0.00114
2017-04-11	Martes	0.00113	-0.00001	-0.44%	0.00113	0.00113
2017-04-12	Miércoles	0.00113	0.00000	-0.26%	0.00113	0.00113
2017-04-13	Jueves	0.00113	-0.00001	-0.53%	0.00113	0.00113
2017-04-14	Viernes	0.00114	+0.00001	+1.07%	0.00114	0.00114
2017-04-16	Domingo	0.00114	0.00000	+0.09%	0.00114	0.00114
2017-04-17	Lunes	0.00114	0.00000	0%	0.00114	0.00114
2017-04-18	Martes	0.00114	0.00000	+0.26%	0.00114	0.00114
2017-04-19	Miércoles	0.00114	0.00000	-0.35%	0.00114	0.00114
2017-04-20	Jueves	0.00114	0.00000	-0.18%	0.00114	0.00114
2017-04-21	Viernes	0.00114	+0.00001	+0.62%	0.00114	0.00114
2017-04-23	Domingo	0.00113	-0.00002	-1.49%	0.00113	0.00113
2017-04-24	Lunes	0.00113	0.00000	+0.18%	0.00113	0.00116
2017-04-25	Martes	0.00113	0.00000	+0.27%	0.00113	0.00113
2017-04-26	Miércoles	0.00112	-0.00001	-0.88%	0.00112	0.00112
2017-04-27	Jueves	0.00112	0.00000	-0.09%	0.00112	0.00112
2017-04-28	Viernes	0.00111	-0.00001	-0.98%	0.00111	0.00111
2017-04-30	Domingo	0.00111	0.00000	0%	0.00111	0.00111
2017-05-01	Lunes	0.00111	0.00000	-0.18%	0.00111	0.00111
2017-05-02	Martes	0.00111	0.00000	0%	0.00111	0.00111
2017-05-03	Miércoles	0.00110	0.00000	-0.36%	0.00110	0.00110
2017-05-04	Jueves	0.00111	+0.00001	+0.82%	0.00111	0.00111
2017-05-05	Viernes	0.00110	-0.00001	-0.63%	0.00110	0.00110
2017-05-07	Domingo	0.00110	-0.00001	-0.45%	0.00110	0.00110
2017-05-08	Lunes	0.00110	0.00000	+0.18%	0.00110	0.00110
2017-05-09	Martes	0.00111	+0.00001	+0.82%	0.00111	0.00111
2017-05-10	Miércoles	0.00110	-0.00001	-0.54%	0.00110	0.00110
2017-05-11	Jueves	0.00112	+0.00002	+1.45%	0.00112	0.00112
2017-05-12	Viernes	0.00113	+0.00001	+0.54%	0.00113	0.00113
2017-05-14	Domingo	0.00112	-0.00001	-0.44%	0.00112	0.00112
2017-05-15	Lunes	0.00112	0.00000	0%	0.00112	0.00112
2017-05-16	Martes	0.00113	+0.00001	+0.71%	0.00113	0.00113
2017-05-17	Miércoles	0.00113	0.00000	+0.35%	0.00113	0.00113
2017-05-18	Jueves	0.00113	0.00000	+0.09%	0.00113	0.00113
2017-05-19	Viernes	0.00112	-0.00001	-1.15%	0.00112	0.00112
2017-05-21	Domingo	0.00113	+0.00001	+1.16%	0.00113	0.00113
2017-05-22	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-05-23	Martes	0.00112	-0.00001	-0.97%	0.00112	0.00112
2017-05-24	Miércoles	0.00113	+0.00001	+0.89%	0.00113	0.00113
2017-05-25	Jueves	0.00113	-0.00001	-0.62%	0.00113	0.00113
2017-05-26	Viernes	0.00112	-0.00001	-0.53%	0.00112	0.00112
2017-05-28	Domingo	0.00113	+0.00001	+0.45%	0.00113	0.00113
2017-05-29	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-05-30	Martes	0.00113	0.00000	0%	0.00113	0.00113
2017-05-31	Miércoles	0.00112	0.00000	-0.09%	0.00112	0.00112
2017-06-01	Jueves	0.00112	0.00000	-0.18%	0.00112	0.00112
2017-06-02	Viernes	0.00113	+0.00001	+0.89%	0.00113	0.00113
2017-06-04	Domingo	0.00113	-0.00001	-0.62%	0.00113	0.00113
2017-06-05	Lunes	0.00113	0.00000	0%	0.00113	0.00113
2017-06-06	Martes	0.00113	0.00000	+0.18%	0.00113	0.00113
2017-06-07	Miércoles	0.00113	0.00000	-0.09%	0.00113	0.00113
2017-06-08	Jueves	0.00112	-0.00001	-0.89%	0.00112	0.00112
2017-06-09	Viernes	0.00112	+0.00001	+0.72%	0.00112	0.00112
2017-06-11	Domingo	0.00112	0.00000	-0.36%	0.00112	0.00112
2017-06-12	Lunes	0.00112	0.00000	0%	0.00112	0.00112
2017-06-13	Martes	0.00112	0.00000	-0.09%	0.00112	0.00112
2017-06-14	Miércoles	0.00112	0.00000	-0.09%	0.00112	0.00112
2017-06-15	Jueves	0.00112	0.00000	-0.27%	0.00112	0.00112
2017-06-16	Viernes	0.00111	-0.00001	-0.45%	0.00111	0.00111
2017-06-18	Domingo	0.00110	-0.00001	-0.90%	0.00110	0.00110
2017-06-19	Lunes	0.00110	0.00000	-0.09%	0.00110	0.00110
2017-06-20	Martes	0.00111	+0.00001	+0.64%	0.00111	0.00111
2017-06-21	Miércoles	0.00108	-0.00003	-2.35%	0.00108	0.00108
2017-06-22	Jueves	0.00108	0.00000	+0.09%	0.00108	0.00108
2017-06-23	Viernes	0.00108	0.00000	+0.19%	0.00108	0.00108
2017-06-25	Domingo	0.00108	-0.00001	-0.55%	0.00108	0.00108
2017-06-26	Lunes	0.00108	0.00000	0%	0.00108	0.00108
2017-06-27	Martes	0.00108	0.00000	0%	0.00108	0.00108
2017-06-28	Miércoles	0.00107	-0.00001	-0.93%	0.00107	0.00107
2017-06-29	Jueves	0.00108	+0.00001	+0.84%	0.00108	0.00108
2017-06-30	Viernes	0.00106	-0.00001	-1.12%	0.00106	0.00106
2017-07-02	Domingo	0.00107	0.00000	+0.19%	0.00107	0.00107
2017-07-03	Lunes	0.00107	0.00000	0%	0.00107	0.00107
2017-07-04	Martes	0.00107	0.00000	+0.28%	0.00107	0.00107
2017-07-05	Miércoles	0.00107	0.00000	+0.09%	0.00107	0.00107
2017-07-06	Jueves	0.00105	-0.00002	-1.50%	0.00105	0.00105
2017-07-07	Viernes	0.00105	0.00000	-0.28%	0.00105	0.00105
2017-07-09	Domingo	0.00105	0.00000	+0.29%	0.00105	0.00105
2017-07-10	Lunes	0.00105	0.00000	0%	0.00105	0.00105
2017-07-11	Martes	0.00106	+0.00001	+0.76%	0.00106	0.00106
2017-07-12	Miércoles	0.00105	-0.00001	-0.94%	0.00105	0.00105
2017-07-13	Jueves	0.00107	+0.00002	+1.43%	0.00107	0.00107
2017-07-14	Viernes	0.00107	0.00000	0%	0.00107	0.00107
2017-07-16	Domingo	0.00107	0.00000	+0.37%	0.00107	0.00107
2017-07-17	Lunes	0.00106	-0.00001	-0.65%	0.00106	0.00106
2017-07-18	Martes	0.00107	+0.00001	+0.47%	0.00107	0.00107
2017-07-19	Miércoles	0.00108	+0.00001	+0.65%	0.00108	0.00108
2017-07-20	Jueves	0.00108	0.00000	+0.37%	0.00108	0.00108
2017-07-21	Viernes	0.00107	-0.00001	-1.02%	0.00107	0.00107
2017-07-23	Domingo	0.00107	+0.00001	+0.47%	0.00107	0.00107
2017-07-24	Lunes	0.00107	0.00000	0%	0.00107	0.00107
2017-07-25	Martes	0.00107	0.00000	-0.28%	0.00107	0.00107
2017-07-26	Miércoles	0.00107	0.00000	0%	0.00107	0.00107
2017-07-27	Jueves	0.00108	0.00000	+0.37%	0.00108	0.00108
2017-07-28	Viernes	0.00108	+0.00001	+0.47%	0.00108	0.00108
2017-07-30	Domingo	0.00108	0.00000	-0.19%	0.00108	0.00108
2017-07-31	Lunes	0.00108	0.00000	0%	0.00108	0.00108
2017-08-01	Martes	0.00108	0.00000	+0.28%	0.00108	0.00108
2017-08-02	Miércoles	0.00109	+0.00001	+0.93%	0.00109	0.00109
2017-08-03	Jueves	0.00109	0.00000	+0.18%	0.00109	0.00109
2017-08-04	Viernes	0.00109	0.00000	0%	0.00109	0.00109
2017-08-06	Domingo	0.00110	0.00000	+0.27%	0.00110	0.00110
2017-08-07	Lunes	0.00110	0.00000	0%	0.00110	0.00110
2017-08-08	Martes	0.00109	-0.00001	-0.73%	0.00109	0.00109
2017-08-09	Miércoles	0.00109	0.00000	0%	0.00109	0.00109
2017-08-10	Jueves	0.00108	-0.00001	-0.55%	0.00108	0.00108
2017-08-11	Viernes	0.00108	0.00000	-0.18%	0.00108	0.00108
2017-08-13	Domingo	0.00108	0.00000	+0.37%	0.00108	0.00108
2017-08-14	Lunes	0.00108	0.00000	0%	0.00108	0.00108
2017-08-15	Martes	0.00109	+0.00001	+0.92%	0.00109	0.00110
2017-08-16	Miércoles	0.00109	-0.00001	-0.73%	0.00109	0.00109
2017-08-17	Jueves	0.00109	+0.00001	+0.55%	0.00109	0.00109
2017-08-18	Viernes	0.00108	-0.00001	-0.73%	0.00108	0.00109
2017-08-20	Domingo	0.00108	0.00000	-0.09%	0.00108	0.00108
2017-08-21	Lunes	0.00108	0.00000	-0.18%	0.00108	0.00108
2017-08-22	Martes	0.00108	0.00000	+0.28%	0.00108	0.00108
2017-08-23	Miércoles	0.00108	0.00000	0%	0.00108	0.00108
2017-08-24	Jueves	0.00109	+0.00001	+0.74%	0.00109	0.00108
2017-08-25	Viernes	0.00111	+0.00001	+1.37%	0.00110	0.00111
2017-08-27	Domingo	0.00110	-0.00001	-0.90%	0.00110	0.00110
2017-08-28	Lunes	0.00110	0.00000	-0.18%	0.00110	0.00110
2017-08-29	Martes	0.00110	+0.00001	+0.82%	0.00110	0.00110
2017-08-30	Miércoles	0.00110	0.00000	-0.18%	0.00110	0.00110
2017-08-31	Jueves	0.00109	-0.00001	-0.73%	0.00109	0.00110
2017-09-01	Viernes	0.00110	+0.00001	+0.91%	0.00110	0.00110
2017-09-03	Domingo	0.00111	+0.00001	+0.54%	0.00111	0.00111
2017-09-04	Lunes	0.00111	-0.00001	-0.45%	0.00110	0.00111
2017-09-05	Martes	0.00111	0.00000	0%	0.00111	0.00111
2017-09-06	Miércoles	0.00111	+0.00001	+0.63%	0.00111	0.00111
2017-09-07	Jueves	0.00111	0.00000	-0.18%	0.00111	0.00111
2017-09-08	Viernes	0.00111	0.00000	+0.18%	0.00111	0.00111
2017-09-10	Domingo	0.00112	0.00000	+0.36%	0.00112	0.00112
2017-09-11	Lunes	0.00111	-0.00001	-0.45%	0.00111	0.00111
2017-09-12	Martes	0.00111	0.00000	-0.18%	0.00111	0.00111
2017-09-13	Miércoles	0.00112	+0.00001	+0.99%	0.00111	0.00112
2017-09-14	Jueves	0.00112	0.00000	-0.36%	0.00112	0.00112
2017-09-15	Viernes	0.00112	+0.00001	+0.54%	0.00112	0.00112
2017-09-17	Domingo	0.00112	0.00000	-0.36%	0.00112	0.00112
2017-09-18	Lunes	0.00112	0.00000	0%	0.00112	0.00112
2017-09-19	Martes	0.00112	0.00000	+0.09%	0.00112	0.00112
2017-09-20	Miércoles	0.00113	+0.00002	+1.34%	0.00112	0.00113
2017-09-21	Jueves	0.00111	-0.00002	-2.12%	0.00113	0.00111
2017-09-22	Viernes	0.00112	+0.00001	+0.72%	0.00111	0.00112
2017-09-24	Domingo	0.00112	0.00000	+0.27%	0.00112	0.00112
2017-09-25	Lunes	0.00111	-0.00001	-0.62%	0.00112	0.00111
2017-09-26	Martes	0.00112	0.00000	+0.09%	0.00111	0.00112
2017-09-27	Miércoles	0.00111	0.00000	-0.18%	0.00112	0.00111
2017-09-28	Jueves	0.00111	0.00000	-0.18%	0.00111	0.00111
2017-09-29	Viernes	0.00111	0.00000	+0.09%	0.00111	0.00111
2017-10-01	Domingo	0.00112	+0.00001	+0.63%	0.00112	0.00112
2017-10-02	Lunes	0.00111	-0.00001	-0.98%	0.00112	0.00111
2017-10-03	Martes	0.00111	0.00000	+0.18%	0.00111	0.00111
2017-10-04	Miércoles	0.00111	0.00000	-0.09%	0.00111	0.00111
2017-10-05	Jueves	0.00112	+0.00001	+0.63%	0.00110	0.00112
2017-10-06	Viernes	0.00111	0.00000	-0.27%	0.00112	0.00111
2017-10-08	Domingo	0.00111	-0.00001	-0.54%	0.00111	0.00111
2017-10-09	Lunes	0.00111	+0.00001	+0.45%	0.00111	0.00111
2017-10-10	Martes	0.00110	-0.00001	-0.72%	0.00111	0.00110
2017-10-11	Miércoles	0.00110	0.00000	-0.09%	0.00110	0.00110
2017-10-12	Jueves	0.00111	+0.00001	+0.63%	0.00110	0.00111
2017-10-13	Viernes	0.00111	0.00000	-0.18%	0.00110	0.00111
2017-10-15	Domingo	0.00111	0.00000	+0.09%	0.00111	0.00111
2017-10-16	Lunes	0.00111	0.00000	-0.18%	0.00111	0.00111
2017-10-17	Martes	0.00110	-0.00001	-0.72%	0.00110	0.00110
2017-10-18	Miércoles	0.00111	+0.00001	+0.55%	0.00110	0.00111
2017-10-19	Jueves	0.00111	0.00000	+0.18%	0.00110	0.00111
2017-10-20	Viernes	0.00110	0.00000	-0.36%	0.00111	0.00110
2017-10-22	Domingo	0.00110	0.00000	0%	0.00110	0.00110
2017-10-23	Lunes	0.00110	-0.00001	-0.63%	0.00110	0.00110
2017-10-24	Martes	0.00110	0.00000	-0.09%	0.00110	0.00110
2017-10-25	Miércoles	0.00108	-0.00001	-1.19%	0.00108	0.00110
2017-10-26	Jueves	0.00109	+0.00001	+0.46%	0.00109	0.00108
2017-10-27	Viernes	0.00108	-0.00001	-0.83%	0.00108	0.00109
2017-10-29	Domingo	0.00108	0.00000	0%	0.00108	0.00108
2017-10-30	Lunes	0.00108	0.00000	+0.09%	0.00108	0.00108
2017-10-31	Martes	0.00107	-0.00001	-1.02%	0.00107	0.00108
2017-11-01	Miércoles	0.00106	-0.00001	-0.56%	0.00106	0.00107
2017-11-02	Jueves	0.00107	0.00000	+0.28%	0.00107	0.00112
2017-11-03	Viernes	0.00107	0.00000	+0.28%	0.00107	0.00111
2017-11-05	Domingo	0.00107	0.00000	+0.09%	0.00107	0.00107
2017-11-06	Lunes	0.00107	0.00000	-0.28%	0.00107	0.00115
2017-11-07	Martes	0.00107	0.00000	-0.09%	0.00107	0.00110
2017-11-08	Miércoles	0.00107	0.00000	+0.28%	0.00107	0.00115
2017-11-09	Jueves	0.00108	+0.00001	+0.66%	0.00108	0.00107
2017-11-10	Viernes	0.00108	0.00000	+0.28%	0.00108	0.00108
2017-11-12	Domingo	0.00107	-0.00001	-0.56%	0.00107	0.00108
2017-11-13	Lunes	0.00108	+0.00001	+0.47%	0.00108	0.00107
2017-11-14	Martes	0.00108	0.00000	+0.09%	0.00108	0.00108
2017-11-15	Miércoles	0.00108	0.00000	-0.09%	0.00108	0.00108
2017-11-16	Jueves	0.00107	0.00000	-0.28%	0.00107	0.00108
2017-11-17	Viernes	0.00108	+0.00001	+0.47%	0.00108	0.00107
2017-11-19	Domingo	0.00108	0.00000	-0.28%	0.00108	0.00108
2017-11-20	Lunes	0.00108	+0.00001	+0.46%	0.00108	0.00108
2017-11-21	Martes	0.00108	-0.00001	-0.56%	0.00108	0.00108
2017-11-22	Miércoles	0.00108	+0.00001	+0.56%	0.00108	0.00108
2017-11-23	Jueves	0.00109	+0.00001	+0.56%	0.00109	0.00108
2017-11-24	Viernes	0.00109	0.00000	+0.09%	0.00109	0.00109
2017-11-26	Domingo	0.00107	-0.00002	-1.93%	0.00107	0.00107
2017-11-27	Lunes	0.00109	+0.00002	+1.87%	0.00109	0.00107
2017-11-28	Martes	0.00108	-0.00001	-0.92%	0.00108	0.00109
2017-11-29	Miércoles	0.00108	0.00000	+0.09%	0.00108	0.00108
2017-11-30	Jueves	0.00108	0.00000	-0.19%	0.00108	0.00108
2017-12-01	Viernes	0.00108	0.00000	+0.28%	0.00108	0.00108
2017-12-03	Domingo	0.00107	-0.00001	-0.65%	0.00107	0.00107
2017-12-04	Lunes	0.00108	+0.00001	+0.84%	0.00108	0.00107
2017-12-05	Martes	0.00108	0.00000	+0.19%	0.00108	0.00108
2017-12-06	Miércoles	0.00108	0.00000	-0.28%	0.00108	0.00108
2017-12-07	Jueves	0.00107	-0.00001	-0.56%	0.00107	0.00108
2017-12-08	Viernes	0.00108	0.00000	+0.09%	0.00108	0.00107
2017-12-10	Domingo	0.00107	-0.00001	-0.56%	0.00107	0.00107
2017-12-11	Lunes	0.00108	+0.00001	+0.56%	0.00108	0.00107
2017-12-12	Martes	0.00107	0.00000	-0.19%	0.00107	0.00108
2017-12-13	Miércoles	0.00107	-0.00001	-0.65%	0.00107	0.00107
2017-12-14	Jueves	0.00108	+0.00001	+0.94%	0.00108	0.00107
2017-12-15	Viernes	0.00108	+0.00001	+0.46%	0.00108	0.00108
2017-12-17	Domingo	0.00108	0.00000	-0.09%	0.00108	0.00108
2017-12-18	Lunes	0.00111	+0.00003	+2.50%	0.00110	0.00111
2017-12-19	Martes	0.00111	0.00000	0%	0.00110	0.00111
2017-12-20	Miércoles	0.00110	0.00000	-0.27%	0.00109	0.00110
2017-12-21	Jueves	0.00110	0.00000	-0.09%	0.00110	0.00110
2017-12-22	Viernes	0.00109	-0.00001	-0.91%	0.00109	0.00110
2017-12-24	Domingo	0.00108	-0.00001	-1.01%	0.00108	0.00108
2017-12-25	Lunes	0.00110	+0.00002	+1.76%	0.00107	0.00110
2017-12-26	Martes	0.00110	0.00000	0%	0.00109	0.00110
2017-12-27	Miércoles	0.00109	-0.00001	-0.64%	0.00109	0.00110
2017-12-28	Jueves	0.00109	-0.00001	-0.73%	0.00109	0.00109
2017-12-29	Viernes	0.00109	0.00000	0%	0.00109	0.00109
2017-12-31	Domingo	0.00107	-0.00001	-1.29%	0.00107	0.00107