Valor del peso colombiano en Perú en 2020

Precio cierre S/0.00106
Precio promedio S/0.000949
Precio mínimo S/0.000830
Precio máximo S/153.28

Al finalizar el 2020 el peso colombiano cotizó a 0.00106 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.000949.

En el 2020:

  • El precio mínimo fue de S/0.00083 y se alcanzó el 22 de abril.
  • El precio máximo fue de S/153.28 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 4.65%.
  • El día más alcista fue el 29 de abril, con un alza del 2.26%.
  • El precio del peso colombiano subió 122 días y bajó 114 del total de 314 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 30 de noviembre y el 3 de diciembre, entre el 3 y el 6 de noviembre, entre el 15 y el 18 de junio, entre el 2 y el 5 de junio y entre el 25 y el 28 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00101 0.00000 0% 0.00101 0.00101
2020-01-02 Jueves 0.00101 +0.00001 +0.60% 0.00101 0.00102
2020-01-03 Viernes 0.00102 +0.00001 +0.49% 0.00101 0.00102
2020-01-05 Domingo 0.00102 0.00000 0% 0.00102 0.00102
2020-01-06 Lunes 0.00102 +0.00001 +0.49% 0.00102 0.00103
2020-01-07 Martes 0.00101 -0.00001 -0.98% 0.00101 0.00103
2020-01-08 Miércoles 0.00102 +0.00001 +0.89% 0.00101 0.00102
2020-01-09 Jueves 0.00102 0.00000 -0.39% 0.00102 0.00102
2020-01-10 Viernes 0.00102 0.00000 0% 0.00101 0.00102
2020-01-12 Domingo 0.00102 0.00000 0% 0.00102 0.00102
2020-01-13 Lunes 0.00102 0.00000 0% 0.00101 0.00102
2020-01-14 Martes 0.00101 -0.00001 -0.88% 0.00101 0.00102
2020-01-15 Miércoles 0.00101 0.00000 -0.30% 0.00101 0.00101
2020-01-16 Jueves 0.000999 -0.000008 -0.79% 0.000999 0.00101
2020-01-17 Viernes 0.000997 -0.000002 -0.20% 0.000996 0.00100
2020-01-19 Domingo 0.000997 0.000000 0% 0.000997 0.000997
2020-01-20 Lunes 0.000995 -0.000002 -0.20% 0.000995 0.000998
2020-01-21 Martes 0.000988 -0.000007 -0.70% 0.000988 0.000995
2020-01-22 Miércoles 0.000996 +0.000008 +0.81% 0.000988 0.000997
2020-01-23 Jueves 0.000988 -0.000008 -0.80% 0.000986 0.000998
2020-01-24 Viernes 0.000988 0.000000 0% 0.000983 0.000991
2020-01-26 Domingo 0.000988 0.000000 0% 0.000988 0.000988
2020-01-27 Lunes 0.000980 -0.000008 -0.81% 0.000976 0.000988
2020-01-28 Martes 0.000987 +0.000007 +0.71% 0.000980 0.000987
2020-01-29 Miércoles 0.000988 +0.000001 +0.10% 0.000983 0.000988
2020-01-30 Jueves 0.000986 -0.000002 -0.20% 0.000981 0.000988
2020-01-31 Viernes 0.000990 +0.000004 +0.41% 0.000983 0.000990
2020-02-02 Domingo 0.000990 0.000000 0% 0.000990 0.000990
2020-02-03 Lunes 0.000993 +0.000003 +0.30% 0.000990 0.000995
2020-02-04 Martes 0.00100 +0.00001 +0.70% 0.000993 153.28
2020-02-05 Miércoles 0.000999 -0.000001 -0.10% 0.000998 0.00101
2020-02-06 Jueves 0.000999 0.000000 0% 0.000996 0.00100
2020-02-07 Viernes 0.000992 -0.000007 -0.70% 0.000991 0.000999
2020-02-09 Domingo 0.000992 0.000000 0% 0.000992 0.000992
2020-02-10 Lunes 0.000982 -0.000010 -1.01% 0.000982 0.000992
2020-02-11 Martes 0.000990 +0.000008 +0.81% 0.000982 0.000991
2020-02-12 Miércoles 0.000998 +0.000008 +0.81% 0.000990 0.00100
2020-02-13 Jueves 0.00100 0.00000 +0.40% 0.000993 0.00100
2020-02-14 Viernes 0.000996 -0.000006 -0.60% 0.000996 0.00101
2020-02-16 Domingo 0.000996 0.000000 0% 0.000996 0.000996
2020-02-17 Lunes 0.000994 -0.000002 -0.20% 0.000994 0.000997
2020-02-18 Martes 0.000994 0.000000 0% 0.000990 0.000996
2020-02-19 Miércoles 0.000999 +0.000005 +0.50% 0.000992 0.000999
2020-02-20 Jueves 0.000996 -0.000003 -0.30% 0.000993 0.00100
2020-02-21 Viernes 0.00100 +0.00001 +0.50% 0.000995 0.00100
2020-02-23 Domingo 0.00100 0.00000 0% 0.00100 0.00100
2020-02-24 Lunes 0.000993 -0.000008 -0.80% 0.000990 0.00100
2020-02-25 Martes 0.000992 -0.000001 -0.10% 0.000990 0.000997
2020-02-26 Miércoles 0.000987 -0.000005 -0.50% 0.000986 0.000994
2020-02-27 Jueves 0.000981 -0.000006 -0.61% 0.000975 0.000987
2020-02-28 Viernes 0.000980 -0.000001 -0.10% 0.000971 0.000981
2020-03-01 Domingo 0.000980 0.000000 0% 0.000980 0.000980
2020-03-02 Lunes 0.000993 +0.000013 +1.33% 0.000973 0.000994
2020-03-03 Martes 0.000989 -0.000004 -0.40% 0.000986 0.00101
2020-03-04 Miércoles 0.000983 -0.000006 -0.61% 0.000982 0.000995
2020-03-05 Jueves 0.000977 -0.000006 -0.61% 0.000974 0.000983
2020-03-06 Viernes 0.000967 -0.000010 -1.02% 0.000964 0.000977
2020-03-08 Domingo 0.000967 0.000000 0% 0.000967 0.000967
2020-03-09 Lunes 0.000922 -0.000045 -4.65% 0.000905 0.000968
2020-03-10 Martes 0.000930 +0.000008 +0.87% 0.000915 0.000935
2020-03-11 Miércoles 0.000905 -0.000025 -2.69% 0.000901 0.000931
2020-03-12 Jueves 0.000877 -0.000028 -3.09% 0.000871 0.000905
2020-03-13 Viernes 0.000874 -0.000003 -0.34% 0.000874 0.000905
2020-03-15 Domingo 0.000874 0.000000 0% 0.000874 0.000874
2020-03-16 Lunes 0.000871 -0.000003 -0.34% 0.000847 0.000877
2020-03-17 Martes 0.000886 +0.000015 +1.72% 0.000871 0.000887
2020-03-18 Miércoles 0.000859 -0.000027 -3.05% 0.000856 0.000886
2020-03-19 Jueves 0.000869 +0.000010 +1.16% 0.000846 0.000871
2020-03-20 Viernes 0.000857 -0.000012 -1.38% 0.000846 0.000878
2020-03-22 Domingo 0.000857 0.000000 0% 0.000857 0.000857
2020-03-23 Lunes 0.000846 -0.000011 -1.28% 0.000845 0.000858
2020-03-24 Martes 0.000856 +0.000010 +1.18% 0.000840 0.000860
2020-03-25 Miércoles 0.000856 0.000000 0% 0.000850 0.000860
2020-03-26 Jueves 0.000856 0.000000 0% 0.000847 0.000868
2020-03-27 Viernes 0.000849 -0.000007 -0.82% 0.000844 0.000862
2020-03-29 Domingo 0.000849 0.000000 0% 0.000849 0.000849
2020-03-30 Lunes 0.000846 -0.000003 -0.35% 0.000835 0.000851
2020-03-31 Martes 0.000846 0.000000 0% 0.000844 0.000853
2020-04-01 Miércoles 0.000848 +0.000002 +0.24% 0.000833 0.000854
2020-04-02 Jueves 0.000852 +0.000004 +0.47% 0.000844 0.000859
2020-04-03 Viernes 0.000859 +0.000007 +0.82% 0.000852 0.000866
2020-04-05 Domingo 0.000859 0.000000 0% 0.000859 0.000859
2020-04-06 Lunes 0.000853 -0.000006 -0.70% 0.000852 0.000873
2020-04-07 Martes 0.000862 +0.000009 +1.06% 0.000852 0.000870
2020-04-08 Miércoles 0.000865 +0.000003 +0.35% 0.000855 0.000872
2020-04-09 Jueves 0.000881 +0.000016 +1.85% 0.000865 0.000881
2020-04-10 Viernes 0.000881 0.000000 0% 0.000881 0.000881
2020-04-12 Domingo 0.000881 0.000000 0% 0.000881 0.000881
2020-04-13 Lunes 0.000876 -0.000005 -0.57% 0.000868 0.000881
2020-04-14 Martes 0.000882 +0.000006 +0.68% 0.000874 0.000884
2020-04-15 Miércoles 0.000871 -0.000011 -1.25% 0.000864 0.000882
2020-04-16 Jueves 0.000859 -0.000012 -1.38% 0.000857 0.000876
2020-04-17 Viernes 0.000866 +0.000007 +0.81% 0.000850 0.000866
2020-04-19 Domingo 0.000866 0.000000 0% 0.000866 0.000866
2020-04-20 Lunes 0.000856 -0.000010 -1.15% 0.000853 0.000866
2020-04-21 Martes 0.000837 -0.000019 -2.22% 0.000830 0.000856
2020-04-22 Miércoles 0.000838 +0.000001 +0.12% 0.000830 0.000845
2020-04-23 Jueves 0.000839 +0.000001 +0.12% 0.000832 0.000842
2020-04-24 Viernes 0.000840 +0.000001 +0.12% 0.000833 0.000841
2020-04-26 Domingo 0.000840 0.000000 0% 0.000840 0.000840
2020-04-27 Lunes 0.000837 -0.000003 -0.36% 0.000837 0.000845
2020-04-28 Martes 0.000840 +0.000003 +0.36% 0.000833 0.000844
2020-04-29 Miércoles 0.000859 +0.000019 +2.26% 0.000839 0.000861
2020-04-30 Jueves 0.000854 -0.000005 -0.58% 0.000852 0.000862
2020-05-01 Viernes 0.000853 -0.000001 -0.12% 0.000851 0.000854
2020-05-03 Domingo 0.000853 0.000000 0% 0.000853 0.000853
2020-05-04 Lunes 0.000849 -0.000004 -0.47% 0.000843 0.000853
2020-05-05 Martes 0.000863 +0.000014 +1.65% 0.000849 0.000867
2020-05-06 Miércoles 0.000862 -0.000001 -0.12% 0.000857 0.000863
2020-05-07 Jueves 0.000869 +0.000007 +0.81% 0.000862 0.000871
2020-05-08 Viernes 0.000875 +0.000006 +0.69% 0.000867 0.000878
2020-05-10 Domingo 0.000875 0.000000 0% 0.000875 0.000875
2020-05-11 Lunes 0.000877 +0.000002 +0.23% 0.000870 0.000880
2020-05-12 Martes 0.000885 +0.000008 +0.91% 0.000877 0.000886
2020-05-13 Miércoles 0.000880 -0.000005 -0.56% 0.000879 0.000887
2020-05-14 Jueves 0.000875 -0.000005 -0.57% 0.000872 0.000880
2020-05-15 Viernes 0.000879 +0.000004 +0.46% 0.000875 0.000880
2020-05-17 Domingo 0.000879 0.000000 0% 0.000879 0.000879
2020-05-18 Lunes 0.000890 +0.000011 +1.25% 0.000878 0.000893
2020-05-19 Martes 0.000894 +0.000004 +0.45% 0.000889 0.000900
2020-05-20 Miércoles 0.000893 -0.000001 -0.11% 0.000891 0.000903
2020-05-21 Jueves 0.000905 +0.000012 +1.34% 0.000892 0.000908
2020-05-22 Viernes 0.000907 +0.000002 +0.22% 0.000898 0.000910
2020-05-24 Domingo 0.000907 0.000000 0% 0.000907 0.000907
2020-05-25 Lunes 0.000908 +0.000001 +0.11% 0.000906 0.000908
2020-05-26 Martes 0.000920 +0.000012 +1.32% 0.000907 0.000925
2020-05-27 Miércoles 0.000925 +0.000005 +0.54% 0.000915 0.000926
2020-05-28 Jueves 0.000930 +0.000005 +0.54% 0.000922 0.000930
2020-05-29 Viernes 0.000920 -0.000010 -1.08% 0.000918 0.000930
2020-05-31 Domingo 0.000920 0.000000 0% 0.000920 0.000920
2020-06-01 Lunes 0.000920 0.000000 0% 0.000916 0.000922
2020-06-02 Martes 0.000934 +0.000014 +1.52% 0.000919 0.000939
2020-06-03 Miércoles 0.000943 +0.000009 +0.96% 0.000934 0.000951
2020-06-04 Jueves 0.000957 +0.000014 +1.48% 0.000939 0.000959
2020-06-05 Viernes 0.000960 +0.000003 +0.31% 0.000956 0.000968
2020-06-07 Domingo 0.000960 0.000000 0% 0.000960 0.000960
2020-06-08 Lunes 0.000953 -0.000007 -0.73% 0.000952 0.000962
2020-06-09 Martes 0.000942 -0.000011 -1.15% 0.000940 0.000953
2020-06-10 Miércoles 0.000934 -0.000008 -0.85% 0.000931 0.000945
2020-06-11 Jueves 0.000918 -0.000016 -1.71% 0.000912 0.000934
2020-06-12 Viernes 0.000917 -0.000001 -0.11% 0.000917 0.000925
2020-06-14 Domingo 0.000917 0.000000 0% 0.000917 0.000917
2020-06-15 Lunes 0.000922 +0.000005 +0.55% 0.000916 0.000924
2020-06-16 Martes 0.000930 +0.000008 +0.87% 0.000921 0.000932
2020-06-17 Miércoles 0.000933 +0.000003 +0.32% 0.000929 0.000935
2020-06-18 Jueves 0.000939 +0.000006 +0.64% 0.000926 0.000940
2020-06-19 Viernes 0.000935 -0.000004 -0.43% 0.000934 0.000949
2020-06-21 Domingo 0.000935 0.000000 0% 0.000935 0.000935
2020-06-22 Lunes 0.000940 +0.000005 +0.53% 0.000933 0.000941
2020-06-23 Martes 0.000952 +0.000012 +1.28% 0.000939 0.000953
2020-06-24 Miércoles 0.000941 -0.000011 -1.16% 0.000941 0.000952
2020-06-25 Jueves 0.000939 -0.000002 -0.21% 0.000936 0.000941
2020-06-26 Viernes 0.000941 +0.000002 +0.21% 0.000934 0.000942
2020-06-28 Domingo 0.000941 0.000000 0% 0.000941 0.000941
2020-06-29 Lunes 0.000942 +0.000001 +0.11% 0.000939 0.000942
2020-06-30 Martes 0.000942 0.000000 0% 0.000933 0.000948
2020-07-01 Miércoles 0.000951 +0.000009 +0.96% 0.000942 0.000952
2020-07-02 Jueves 0.000966 +0.000015 +1.58% 0.000950 0.000966
2020-07-03 Viernes 0.000970 +0.000004 +0.41% 0.000965 0.000971
2020-07-05 Domingo 0.000970 0.000000 0% 0.000970 0.000970
2020-07-06 Lunes 0.000975 +0.000005 +0.52% 0.000970 0.000978
2020-07-07 Martes 0.000976 +0.000001 +0.10% 0.000972 0.000979
2020-07-08 Miércoles 0.000967 -0.000009 -0.92% 0.000967 0.000980
2020-07-09 Jueves 0.000967 0.000000 0% 0.000964 0.000976
2020-07-10 Viernes 0.000971 +0.000004 +0.41% 0.000965 0.000973
2020-07-12 Domingo 0.000971 0.000000 0% 0.000971 0.000971
2020-07-13 Lunes 0.000966 -0.000005 -0.51% 0.000965 0.000972
2020-07-14 Martes 0.000966 0.000000 0% 0.000960 0.000967
2020-07-15 Miércoles 0.000965 -0.000001 -0.10% 0.000964 0.000972
2020-07-16 Jueves 0.000962 -0.000003 -0.31% 0.000961 0.000966
2020-07-17 Viernes 0.000964 +0.000002 +0.21% 0.000953 0.000964
2020-07-19 Domingo 0.000963 -0.000001 -0.10% 0.000963 0.000963
2020-07-20 Lunes 0.000960 -0.000003 -0.31% 0.000959 0.000966
2020-07-21 Martes 0.000964 +0.000004 +0.42% 0.000959 0.000969
2020-07-22 Miércoles 0.000965 +0.000001 +0.10% 0.000962 0.000967
2020-07-23 Jueves 0.000959 -0.000006 -0.62% 0.000958 0.000965
2020-07-24 Viernes 0.000957 -0.000002 -0.21% 0.000955 0.000960
2020-07-26 Domingo 0.000957 0.000000 0% 0.000957 0.000957
2020-07-27 Lunes 0.000957 0.000000 0% 0.000956 0.000963
2020-07-28 Martes 0.000944 -0.000013 -1.36% 0.000941 0.000957
2020-07-29 Miércoles 0.000944 0.000000 0% 0.000942 0.000948
2020-07-30 Jueves 0.000944 0.000000 0% 0.000935 0.000946
2020-07-31 Viernes 0.000947 +0.000003 +0.32% 0.000941 0.000947
2020-08-02 Domingo 0.000947 0.000000 0% 0.000947 0.000947
2020-08-03 Lunes 0.000939 -0.000008 -0.84% 0.000937 0.000948
2020-08-04 Martes 0.000939 0.000000 0% 0.000932 0.000940
2020-08-05 Miércoles 0.000939 0.000000 0% 0.000937 0.000943
2020-08-06 Jueves 0.000947 +0.000008 +0.85% 0.000936 0.000949
2020-08-07 Viernes 0.000949 +0.000002 +0.21% 0.000943 0.000950
2020-08-09 Domingo 0.000949 0.000000 0% 0.000949 0.000949
2020-08-10 Lunes 0.000943 -0.000006 -0.63% 0.000942 0.000949
2020-08-11 Martes 0.000951 +0.000008 +0.85% 0.000943 0.000953
2020-08-12 Miércoles 0.000949 -0.000002 -0.21% 0.000948 0.000952
2020-08-13 Jueves 0.000947 -0.000002 -0.21% 0.000946 0.000951
2020-08-14 Viernes 0.000942 -0.000005 -0.53% 0.000942 0.000948
2020-08-16 Domingo 0.000942 0.000000 0% 0.000942 0.000942
2020-08-17 Lunes 0.000944 +0.000002 +0.21% 0.000942 0.000948
2020-08-18 Martes 0.000943 -0.000001 -0.11% 0.000942 0.000947
2020-08-19 Miércoles 0.000948 +0.000005 +0.53% 0.000941 0.000949
2020-08-20 Jueves 0.000940 -0.000008 -0.84% 0.000940 0.000948
2020-08-21 Viernes 0.000934 -0.000006 -0.64% 0.000932 0.000942
2020-08-23 Domingo 0.000934 0.000000 0% 0.000934 0.000934
2020-08-24 Lunes 0.000930 -0.000004 -0.43% 0.000929 0.000940
2020-08-25 Martes 0.000927 -0.000003 -0.32% 0.000923 0.000935
2020-08-26 Miércoles 0.000930 +0.000003 +0.32% 0.000926 0.000936
2020-08-27 Jueves 0.000934 +0.000004 +0.43% 0.000927 0.000937
2020-08-28 Viernes 0.000943 +0.000009 +0.96% 0.000931 0.000947
2020-08-30 Domingo 0.000943 0.000000 0% 0.000943 0.000943
2020-08-31 Lunes 0.000947 +0.000004 +0.42% 0.000938 0.000950
2020-09-01 Martes 0.000959 +0.000012 +1.27% 0.000947 0.000962
2020-09-02 Miércoles 0.000967 +0.000008 +0.83% 0.000956 0.000970
2020-09-03 Jueves 0.000962 -0.000005 -0.52% 0.000960 0.000976
2020-09-04 Viernes 0.000950 -0.000012 -1.25% 0.000950 0.000965
2020-09-06 Domingo 0.000950 0.000000 0% 0.000950 0.000950
2020-09-07 Lunes 0.000952 +0.000002 +0.21% 0.000950 0.000953
2020-09-08 Martes 0.000948 -0.000004 -0.42% 0.000938 0.000952
2020-09-09 Miércoles 0.000953 +0.000005 +0.53% 0.000947 0.000954
2020-09-10 Jueves 0.000956 +0.000003 +0.31% 0.000952 0.000963
2020-09-11 Viernes 0.000965 +0.000009 +0.94% 0.000955 0.000967
2020-09-13 Domingo 0.000965 0.000000 0% 0.000965 0.000965
2020-09-14 Lunes 0.000966 +0.000001 +0.10% 0.000961 0.000973
2020-09-15 Martes 0.000959 -0.000007 -0.72% 0.000958 0.000970
2020-09-16 Miércoles 0.000957 -0.000002 -0.21% 0.000952 0.000962
2020-09-17 Jueves 0.000948 -0.000009 -0.94% 0.000948 0.000957
2020-09-18 Viernes 0.000945 -0.000003 -0.32% 0.000942 0.000950
2020-09-20 Domingo 0.000945 0.000000 0% 0.000945 0.000945
2020-09-21 Lunes 0.000937 -0.000008 -0.85% 0.000927 0.000945
2020-09-22 Martes 0.000928 -0.000009 -0.96% 0.000927 0.000940
2020-09-23 Miércoles 0.000924 -0.000004 -0.43% 0.000916 0.000928
2020-09-24 Jueves 0.000939 +0.000015 +1.62% 0.000914 0.000939
2020-09-25 Viernes 0.000922 -0.000017 -1.81% 0.000922 0.000939
2020-09-27 Domingo 0.000922 0.000000 0% 0.000922 0.000922
2020-09-28 Lunes 0.000927 +0.000005 +0.54% 0.000847 0.000935
2020-09-29 Martes 0.000926 -0.000001 -0.11% 0.000922 0.000929
2020-09-30 Miércoles 0.000942 +0.000016 +1.73% 0.000921 0.000942
2020-10-01 Jueves 0.000938 -0.000004 -0.42% 0.000934 0.000947
2020-10-02 Viernes 0.000935 -0.000003 -0.32% 0.000927 0.000938
2020-10-04 Domingo 0.000935 0.000000 0% 0.000935 0.000935
2020-10-05 Lunes 0.000937 +0.000002 +0.21% 0.000935 0.000943
2020-10-06 Martes 0.000935 -0.000002 -0.21% 0.000932 0.000943
2020-10-07 Miércoles 0.000929 -0.000006 -0.64% 0.000927 0.000941
2020-10-08 Jueves 0.000933 +0.000004 +0.43% 0.000928 0.000934
2020-10-09 Viernes 0.000935 +0.000002 +0.21% 0.000931 0.000937
2020-10-11 Domingo 0.000935 0.000000 0% 0.000935 0.000935
2020-10-12 Lunes 0.000937 +0.000002 +0.21% 0.000934 0.000940
2020-10-13 Martes 0.000929 -0.000008 -0.85% 0.000929 0.000937
2020-10-14 Miércoles 0.000935 +0.000006 +0.65% 0.000929 0.000936
2020-10-15 Jueves 0.000930 -0.000005 -0.53% 0.000929 0.000935
2020-10-16 Viernes 0.000932 +0.000002 +0.22% 0.000929 0.000935
2020-10-18 Domingo 0.000932 0.000000 0% 0.000931 0.000932
2020-10-19 Lunes 0.000934 +0.000002 +0.21% 0.000931 0.000935
2020-10-20 Martes 0.000941 +0.000007 +0.75% 0.000933 0.000942
2020-10-21 Miércoles 0.000955 +0.000014 +1.49% 0.000940 0.000956
2020-10-22 Jueves 0.000952 -0.000003 -0.31% 0.000950 0.000957
2020-10-23 Viernes 0.000949 -0.000003 -0.32% 0.000949 0.000955
2020-10-25 Domingo 0.000949 0.000000 0% 0.000949 0.000949
2020-10-26 Lunes 0.000945 -0.000004 -0.42% 0.000942 0.000950
2020-10-27 Martes 0.000947 +0.000002 +0.21% 0.000943 0.000949
2020-10-28 Miércoles 0.000943 -0.000004 -0.42% 0.000938 0.000947
2020-10-29 Jueves 0.000935 -0.000008 -0.85% 0.000934 0.000943
2020-10-30 Viernes 0.000934 -0.000001 -0.11% 0.000934 0.000938
2020-11-01 Domingo 0.000934 0.000000 0% 0.000934 0.000934
2020-11-02 Lunes 0.000934 0.000000 0% 0.000931 0.000935
2020-11-03 Martes 0.000941 +0.000007 +0.75% 0.000934 0.000947
2020-11-04 Miércoles 0.000944 +0.000003 +0.32% 0.000940 0.000952
2020-11-05 Jueves 0.000958 +0.000014 +1.48% 0.000942 0.000959
2020-11-06 Viernes 0.000965 +0.000007 +0.73% 0.000955 0.000967
2020-11-08 Domingo 0.000965 0.000000 0% 0.000965 0.000965
2020-11-09 Lunes 0.000982 +0.000017 +1.76% 0.000964 0.000991
2020-11-10 Martes 0.000999 +0.000017 +1.73% 0.000975 0.000999
2020-11-11 Miércoles 0.000996 -0.000003 -0.30% 0.000993 0.00100
2020-11-12 Jueves 0.00100 0.00000 +0.40% 0.000988 0.00100
2020-11-13 Viernes 0.00100 0.00000 0% 0.000998 0.00100
2020-11-15 Domingo 0.00100 0.00000 0% 0.00100 0.00100
2020-11-16 Lunes 0.00101 +0.00001 +0.60% 0.000999 0.00101
2020-11-17 Martes 0.000989 -0.000017 -1.69% 0.000988 0.00101
2020-11-18 Miércoles 0.000981 -0.000008 -0.81% 0.000978 0.000997
2020-11-19 Jueves 0.000980 -0.000001 -0.10% 0.000977 0.000982
2020-11-20 Viernes 0.000990 +0.000010 +1.02% 0.000978 0.000990
2020-11-22 Domingo 0.000990 0.000000 0% 0.000990 0.000990
2020-11-23 Lunes 0.000988 -0.000002 -0.20% 0.000985 0.000995
2020-11-24 Martes 0.000993 +0.000005 +0.51% 0.000986 0.000995
2020-11-25 Miércoles 0.000996 +0.000003 +0.30% 0.000990 0.00100
2020-11-26 Jueves 0.000996 0.000000 0% 0.000994 0.000999
2020-11-27 Viernes 0.000999 +0.000003 +0.30% 0.000993 0.00100
2020-11-29 Domingo 0.000999 0.000000 0% 0.000999 0.000999
2020-11-30 Lunes 0.00100 0.00000 +0.40% 0.000998 0.00101
2020-12-01 Martes 0.00102 +0.00001 +1.40% 0.00100 0.00102
2020-12-02 Miércoles 0.00103 +0.00001 +0.79% 0.00101 0.00103
2020-12-03 Jueves 0.00104 +0.00001 +1.07% 0.00102 0.00104
2020-12-04 Viernes 0.00104 0.00000 -0.10% 0.00103 0.00104
2020-12-06 Domingo 0.00104 0.00000 0% 0.00104 0.00104
2020-12-07 Lunes 0.00103 0.00000 -0.19% 0.00103 0.00104
2020-12-08 Martes 0.00103 0.00000 -0.29% 0.00103 0.00103
2020-12-09 Miércoles 0.00104 +0.00001 +0.58% 0.00103 0.00104
2020-12-10 Jueves 0.00105 +0.00002 +1.45% 0.00103 0.00105
2020-12-11 Viernes 0.00105 -0.00001 -0.57% 0.00104 0.00105
2020-12-13 Domingo 0.00105 0.00000 0% 0.00105 0.00105
2020-12-14 Lunes 0.00105 0.00000 +0.19% 0.00104 0.00105
2020-12-15 Martes 0.00105 0.00000 +0.19% 0.00105 0.00105
2020-12-16 Miércoles 0.00105 0.00000 0% 0.00105 0.00105
2020-12-17 Jueves 0.00105 0.00000 +0.19% 0.00105 0.00105
2020-12-18 Viernes 0.00105 0.00000 0% 0.00105 0.00105
2020-12-20 Domingo 0.00105 0.00000 0% 0.00105 0.00105
2020-12-21 Lunes 0.00105 0.00000 0% 0.00103 0.00105
2020-12-22 Martes 0.00104 -0.00001 -0.76% 0.00104 0.00105
2020-12-23 Miércoles 0.00103 -0.00001 -1.15% 0.00103 0.00105
2020-12-24 Jueves 0.00103 0.00000 -0.39% 0.00103 0.00104
2020-12-25 Viernes 0.00103 0.00000 0% 0.00103 0.00103
2020-12-27 Domingo 0.00103 0.00000 0% 0.00103 0.00103
2020-12-28 Lunes 0.00103 +0.00001 +0.68% 0.00103 0.00104
2020-12-29 Martes 0.00104 +0.00001 +0.68% 0.00103 0.00104
2020-12-30 Miércoles 0.00106 +0.00002 +1.63% 0.00104 0.00106
2020-12-31 Jueves 0.00106 0.00000 0% 0.00106 0.00106