Valor del peso colombiano en Perú en 2020

Precio cierre S/0.00106

Precio promedio S/0.000949

Precio mínimo S/0.000830

Precio máximo S/153.28

Al finalizar el 2020 el peso colombiano cotizó a 0.00106 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.000949.

En el 2020:

El precio mínimo fue de S/0.00083 y se alcanzó el 22 de abril.
El precio máximo fue de S/153.28 y se alcanzó el 4 de febrero.
El día más bajista fue el 9 de marzo, con una caída del 4.65%.
El día más alcista fue el 29 de abril, con un alza del 2.26%.
El precio del peso colombiano subió 122 días y bajó 114 del total de 314 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 30 de noviembre y el 3 de diciembre, entre el 3 y el 6 de noviembre, entre el 15 y el 18 de junio, entre el 2 y el 5 de junio y entre el 25 y el 28 de mayo.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00101	0.00000	0%	0.00101	0.00101
2020-01-02	Jueves	0.00101	+0.00001	+0.60%	0.00101	0.00102
2020-01-03	Viernes	0.00102	+0.00001	+0.49%	0.00101	0.00102
2020-01-05	Domingo	0.00102	0.00000	0%	0.00102	0.00102
2020-01-06	Lunes	0.00102	+0.00001	+0.49%	0.00102	0.00103
2020-01-07	Martes	0.00101	-0.00001	-0.98%	0.00101	0.00103
2020-01-08	Miércoles	0.00102	+0.00001	+0.89%	0.00101	0.00102
2020-01-09	Jueves	0.00102	0.00000	-0.39%	0.00102	0.00102
2020-01-10	Viernes	0.00102	0.00000	0%	0.00101	0.00102
2020-01-12	Domingo	0.00102	0.00000	0%	0.00102	0.00102
2020-01-13	Lunes	0.00102	0.00000	0%	0.00101	0.00102
2020-01-14	Martes	0.00101	-0.00001	-0.88%	0.00101	0.00102
2020-01-15	Miércoles	0.00101	0.00000	-0.30%	0.00101	0.00101
2020-01-16	Jueves	0.000999	-0.000008	-0.79%	0.000999	0.00101
2020-01-17	Viernes	0.000997	-0.000002	-0.20%	0.000996	0.00100
2020-01-19	Domingo	0.000997	0.000000	0%	0.000997	0.000997
2020-01-20	Lunes	0.000995	-0.000002	-0.20%	0.000995	0.000998
2020-01-21	Martes	0.000988	-0.000007	-0.70%	0.000988	0.000995
2020-01-22	Miércoles	0.000996	+0.000008	+0.81%	0.000988	0.000997
2020-01-23	Jueves	0.000988	-0.000008	-0.80%	0.000986	0.000998
2020-01-24	Viernes	0.000988	0.000000	0%	0.000983	0.000991
2020-01-26	Domingo	0.000988	0.000000	0%	0.000988	0.000988
2020-01-27	Lunes	0.000980	-0.000008	-0.81%	0.000976	0.000988
2020-01-28	Martes	0.000987	+0.000007	+0.71%	0.000980	0.000987
2020-01-29	Miércoles	0.000988	+0.000001	+0.10%	0.000983	0.000988
2020-01-30	Jueves	0.000986	-0.000002	-0.20%	0.000981	0.000988
2020-01-31	Viernes	0.000990	+0.000004	+0.41%	0.000983	0.000990
2020-02-02	Domingo	0.000990	0.000000	0%	0.000990	0.000990
2020-02-03	Lunes	0.000993	+0.000003	+0.30%	0.000990	0.000995
2020-02-04	Martes	0.00100	+0.00001	+0.70%	0.000993	153.28
2020-02-05	Miércoles	0.000999	-0.000001	-0.10%	0.000998	0.00101
2020-02-06	Jueves	0.000999	0.000000	0%	0.000996	0.00100
2020-02-07	Viernes	0.000992	-0.000007	-0.70%	0.000991	0.000999
2020-02-09	Domingo	0.000992	0.000000	0%	0.000992	0.000992
2020-02-10	Lunes	0.000982	-0.000010	-1.01%	0.000982	0.000992
2020-02-11	Martes	0.000990	+0.000008	+0.81%	0.000982	0.000991
2020-02-12	Miércoles	0.000998	+0.000008	+0.81%	0.000990	0.00100
2020-02-13	Jueves	0.00100	0.00000	+0.40%	0.000993	0.00100
2020-02-14	Viernes	0.000996	-0.000006	-0.60%	0.000996	0.00101
2020-02-16	Domingo	0.000996	0.000000	0%	0.000996	0.000996
2020-02-17	Lunes	0.000994	-0.000002	-0.20%	0.000994	0.000997
2020-02-18	Martes	0.000994	0.000000	0%	0.000990	0.000996
2020-02-19	Miércoles	0.000999	+0.000005	+0.50%	0.000992	0.000999
2020-02-20	Jueves	0.000996	-0.000003	-0.30%	0.000993	0.00100
2020-02-21	Viernes	0.00100	+0.00001	+0.50%	0.000995	0.00100
2020-02-23	Domingo	0.00100	0.00000	0%	0.00100	0.00100
2020-02-24	Lunes	0.000993	-0.000008	-0.80%	0.000990	0.00100
2020-02-25	Martes	0.000992	-0.000001	-0.10%	0.000990	0.000997
2020-02-26	Miércoles	0.000987	-0.000005	-0.50%	0.000986	0.000994
2020-02-27	Jueves	0.000981	-0.000006	-0.61%	0.000975	0.000987
2020-02-28	Viernes	0.000980	-0.000001	-0.10%	0.000971	0.000981
2020-03-01	Domingo	0.000980	0.000000	0%	0.000980	0.000980
2020-03-02	Lunes	0.000993	+0.000013	+1.33%	0.000973	0.000994
2020-03-03	Martes	0.000989	-0.000004	-0.40%	0.000986	0.00101
2020-03-04	Miércoles	0.000983	-0.000006	-0.61%	0.000982	0.000995
2020-03-05	Jueves	0.000977	-0.000006	-0.61%	0.000974	0.000983
2020-03-06	Viernes	0.000967	-0.000010	-1.02%	0.000964	0.000977
2020-03-08	Domingo	0.000967	0.000000	0%	0.000967	0.000967
2020-03-09	Lunes	0.000922	-0.000045	-4.65%	0.000905	0.000968
2020-03-10	Martes	0.000930	+0.000008	+0.87%	0.000915	0.000935
2020-03-11	Miércoles	0.000905	-0.000025	-2.69%	0.000901	0.000931
2020-03-12	Jueves	0.000877	-0.000028	-3.09%	0.000871	0.000905
2020-03-13	Viernes	0.000874	-0.000003	-0.34%	0.000874	0.000905
2020-03-15	Domingo	0.000874	0.000000	0%	0.000874	0.000874
2020-03-16	Lunes	0.000871	-0.000003	-0.34%	0.000847	0.000877
2020-03-17	Martes	0.000886	+0.000015	+1.72%	0.000871	0.000887
2020-03-18	Miércoles	0.000859	-0.000027	-3.05%	0.000856	0.000886
2020-03-19	Jueves	0.000869	+0.000010	+1.16%	0.000846	0.000871
2020-03-20	Viernes	0.000857	-0.000012	-1.38%	0.000846	0.000878
2020-03-22	Domingo	0.000857	0.000000	0%	0.000857	0.000857
2020-03-23	Lunes	0.000846	-0.000011	-1.28%	0.000845	0.000858
2020-03-24	Martes	0.000856	+0.000010	+1.18%	0.000840	0.000860
2020-03-25	Miércoles	0.000856	0.000000	0%	0.000850	0.000860
2020-03-26	Jueves	0.000856	0.000000	0%	0.000847	0.000868
2020-03-27	Viernes	0.000849	-0.000007	-0.82%	0.000844	0.000862
2020-03-29	Domingo	0.000849	0.000000	0%	0.000849	0.000849
2020-03-30	Lunes	0.000846	-0.000003	-0.35%	0.000835	0.000851
2020-03-31	Martes	0.000846	0.000000	0%	0.000844	0.000853
2020-04-01	Miércoles	0.000848	+0.000002	+0.24%	0.000833	0.000854
2020-04-02	Jueves	0.000852	+0.000004	+0.47%	0.000844	0.000859
2020-04-03	Viernes	0.000859	+0.000007	+0.82%	0.000852	0.000866
2020-04-05	Domingo	0.000859	0.000000	0%	0.000859	0.000859
2020-04-06	Lunes	0.000853	-0.000006	-0.70%	0.000852	0.000873
2020-04-07	Martes	0.000862	+0.000009	+1.06%	0.000852	0.000870
2020-04-08	Miércoles	0.000865	+0.000003	+0.35%	0.000855	0.000872
2020-04-09	Jueves	0.000881	+0.000016	+1.85%	0.000865	0.000881
2020-04-10	Viernes	0.000881	0.000000	0%	0.000881	0.000881
2020-04-12	Domingo	0.000881	0.000000	0%	0.000881	0.000881
2020-04-13	Lunes	0.000876	-0.000005	-0.57%	0.000868	0.000881
2020-04-14	Martes	0.000882	+0.000006	+0.68%	0.000874	0.000884
2020-04-15	Miércoles	0.000871	-0.000011	-1.25%	0.000864	0.000882
2020-04-16	Jueves	0.000859	-0.000012	-1.38%	0.000857	0.000876
2020-04-17	Viernes	0.000866	+0.000007	+0.81%	0.000850	0.000866
2020-04-19	Domingo	0.000866	0.000000	0%	0.000866	0.000866
2020-04-20	Lunes	0.000856	-0.000010	-1.15%	0.000853	0.000866
2020-04-21	Martes	0.000837	-0.000019	-2.22%	0.000830	0.000856
2020-04-22	Miércoles	0.000838	+0.000001	+0.12%	0.000830	0.000845
2020-04-23	Jueves	0.000839	+0.000001	+0.12%	0.000832	0.000842
2020-04-24	Viernes	0.000840	+0.000001	+0.12%	0.000833	0.000841
2020-04-26	Domingo	0.000840	0.000000	0%	0.000840	0.000840
2020-04-27	Lunes	0.000837	-0.000003	-0.36%	0.000837	0.000845
2020-04-28	Martes	0.000840	+0.000003	+0.36%	0.000833	0.000844
2020-04-29	Miércoles	0.000859	+0.000019	+2.26%	0.000839	0.000861
2020-04-30	Jueves	0.000854	-0.000005	-0.58%	0.000852	0.000862
2020-05-01	Viernes	0.000853	-0.000001	-0.12%	0.000851	0.000854
2020-05-03	Domingo	0.000853	0.000000	0%	0.000853	0.000853
2020-05-04	Lunes	0.000849	-0.000004	-0.47%	0.000843	0.000853
2020-05-05	Martes	0.000863	+0.000014	+1.65%	0.000849	0.000867
2020-05-06	Miércoles	0.000862	-0.000001	-0.12%	0.000857	0.000863
2020-05-07	Jueves	0.000869	+0.000007	+0.81%	0.000862	0.000871
2020-05-08	Viernes	0.000875	+0.000006	+0.69%	0.000867	0.000878
2020-05-10	Domingo	0.000875	0.000000	0%	0.000875	0.000875
2020-05-11	Lunes	0.000877	+0.000002	+0.23%	0.000870	0.000880
2020-05-12	Martes	0.000885	+0.000008	+0.91%	0.000877	0.000886
2020-05-13	Miércoles	0.000880	-0.000005	-0.56%	0.000879	0.000887
2020-05-14	Jueves	0.000875	-0.000005	-0.57%	0.000872	0.000880
2020-05-15	Viernes	0.000879	+0.000004	+0.46%	0.000875	0.000880
2020-05-17	Domingo	0.000879	0.000000	0%	0.000879	0.000879
2020-05-18	Lunes	0.000890	+0.000011	+1.25%	0.000878	0.000893
2020-05-19	Martes	0.000894	+0.000004	+0.45%	0.000889	0.000900
2020-05-20	Miércoles	0.000893	-0.000001	-0.11%	0.000891	0.000903
2020-05-21	Jueves	0.000905	+0.000012	+1.34%	0.000892	0.000908
2020-05-22	Viernes	0.000907	+0.000002	+0.22%	0.000898	0.000910
2020-05-24	Domingo	0.000907	0.000000	0%	0.000907	0.000907
2020-05-25	Lunes	0.000908	+0.000001	+0.11%	0.000906	0.000908
2020-05-26	Martes	0.000920	+0.000012	+1.32%	0.000907	0.000925
2020-05-27	Miércoles	0.000925	+0.000005	+0.54%	0.000915	0.000926
2020-05-28	Jueves	0.000930	+0.000005	+0.54%	0.000922	0.000930
2020-05-29	Viernes	0.000920	-0.000010	-1.08%	0.000918	0.000930
2020-05-31	Domingo	0.000920	0.000000	0%	0.000920	0.000920
2020-06-01	Lunes	0.000920	0.000000	0%	0.000916	0.000922
2020-06-02	Martes	0.000934	+0.000014	+1.52%	0.000919	0.000939
2020-06-03	Miércoles	0.000943	+0.000009	+0.96%	0.000934	0.000951
2020-06-04	Jueves	0.000957	+0.000014	+1.48%	0.000939	0.000959
2020-06-05	Viernes	0.000960	+0.000003	+0.31%	0.000956	0.000968
2020-06-07	Domingo	0.000960	0.000000	0%	0.000960	0.000960
2020-06-08	Lunes	0.000953	-0.000007	-0.73%	0.000952	0.000962
2020-06-09	Martes	0.000942	-0.000011	-1.15%	0.000940	0.000953
2020-06-10	Miércoles	0.000934	-0.000008	-0.85%	0.000931	0.000945
2020-06-11	Jueves	0.000918	-0.000016	-1.71%	0.000912	0.000934
2020-06-12	Viernes	0.000917	-0.000001	-0.11%	0.000917	0.000925
2020-06-14	Domingo	0.000917	0.000000	0%	0.000917	0.000917
2020-06-15	Lunes	0.000922	+0.000005	+0.55%	0.000916	0.000924
2020-06-16	Martes	0.000930	+0.000008	+0.87%	0.000921	0.000932
2020-06-17	Miércoles	0.000933	+0.000003	+0.32%	0.000929	0.000935
2020-06-18	Jueves	0.000939	+0.000006	+0.64%	0.000926	0.000940
2020-06-19	Viernes	0.000935	-0.000004	-0.43%	0.000934	0.000949
2020-06-21	Domingo	0.000935	0.000000	0%	0.000935	0.000935
2020-06-22	Lunes	0.000940	+0.000005	+0.53%	0.000933	0.000941
2020-06-23	Martes	0.000952	+0.000012	+1.28%	0.000939	0.000953
2020-06-24	Miércoles	0.000941	-0.000011	-1.16%	0.000941	0.000952
2020-06-25	Jueves	0.000939	-0.000002	-0.21%	0.000936	0.000941
2020-06-26	Viernes	0.000941	+0.000002	+0.21%	0.000934	0.000942
2020-06-28	Domingo	0.000941	0.000000	0%	0.000941	0.000941
2020-06-29	Lunes	0.000942	+0.000001	+0.11%	0.000939	0.000942
2020-06-30	Martes	0.000942	0.000000	0%	0.000933	0.000948
2020-07-01	Miércoles	0.000951	+0.000009	+0.96%	0.000942	0.000952
2020-07-02	Jueves	0.000966	+0.000015	+1.58%	0.000950	0.000966
2020-07-03	Viernes	0.000970	+0.000004	+0.41%	0.000965	0.000971
2020-07-05	Domingo	0.000970	0.000000	0%	0.000970	0.000970
2020-07-06	Lunes	0.000975	+0.000005	+0.52%	0.000970	0.000978
2020-07-07	Martes	0.000976	+0.000001	+0.10%	0.000972	0.000979
2020-07-08	Miércoles	0.000967	-0.000009	-0.92%	0.000967	0.000980
2020-07-09	Jueves	0.000967	0.000000	0%	0.000964	0.000976
2020-07-10	Viernes	0.000971	+0.000004	+0.41%	0.000965	0.000973
2020-07-12	Domingo	0.000971	0.000000	0%	0.000971	0.000971
2020-07-13	Lunes	0.000966	-0.000005	-0.51%	0.000965	0.000972
2020-07-14	Martes	0.000966	0.000000	0%	0.000960	0.000967
2020-07-15	Miércoles	0.000965	-0.000001	-0.10%	0.000964	0.000972
2020-07-16	Jueves	0.000962	-0.000003	-0.31%	0.000961	0.000966
2020-07-17	Viernes	0.000964	+0.000002	+0.21%	0.000953	0.000964
2020-07-19	Domingo	0.000963	-0.000001	-0.10%	0.000963	0.000963
2020-07-20	Lunes	0.000960	-0.000003	-0.31%	0.000959	0.000966
2020-07-21	Martes	0.000964	+0.000004	+0.42%	0.000959	0.000969
2020-07-22	Miércoles	0.000965	+0.000001	+0.10%	0.000962	0.000967
2020-07-23	Jueves	0.000959	-0.000006	-0.62%	0.000958	0.000965
2020-07-24	Viernes	0.000957	-0.000002	-0.21%	0.000955	0.000960
2020-07-26	Domingo	0.000957	0.000000	0%	0.000957	0.000957
2020-07-27	Lunes	0.000957	0.000000	0%	0.000956	0.000963
2020-07-28	Martes	0.000944	-0.000013	-1.36%	0.000941	0.000957
2020-07-29	Miércoles	0.000944	0.000000	0%	0.000942	0.000948
2020-07-30	Jueves	0.000944	0.000000	0%	0.000935	0.000946
2020-07-31	Viernes	0.000947	+0.000003	+0.32%	0.000941	0.000947
2020-08-02	Domingo	0.000947	0.000000	0%	0.000947	0.000947
2020-08-03	Lunes	0.000939	-0.000008	-0.84%	0.000937	0.000948
2020-08-04	Martes	0.000939	0.000000	0%	0.000932	0.000940
2020-08-05	Miércoles	0.000939	0.000000	0%	0.000937	0.000943
2020-08-06	Jueves	0.000947	+0.000008	+0.85%	0.000936	0.000949
2020-08-07	Viernes	0.000949	+0.000002	+0.21%	0.000943	0.000950
2020-08-09	Domingo	0.000949	0.000000	0%	0.000949	0.000949
2020-08-10	Lunes	0.000943	-0.000006	-0.63%	0.000942	0.000949
2020-08-11	Martes	0.000951	+0.000008	+0.85%	0.000943	0.000953
2020-08-12	Miércoles	0.000949	-0.000002	-0.21%	0.000948	0.000952
2020-08-13	Jueves	0.000947	-0.000002	-0.21%	0.000946	0.000951
2020-08-14	Viernes	0.000942	-0.000005	-0.53%	0.000942	0.000948
2020-08-16	Domingo	0.000942	0.000000	0%	0.000942	0.000942
2020-08-17	Lunes	0.000944	+0.000002	+0.21%	0.000942	0.000948
2020-08-18	Martes	0.000943	-0.000001	-0.11%	0.000942	0.000947
2020-08-19	Miércoles	0.000948	+0.000005	+0.53%	0.000941	0.000949
2020-08-20	Jueves	0.000940	-0.000008	-0.84%	0.000940	0.000948
2020-08-21	Viernes	0.000934	-0.000006	-0.64%	0.000932	0.000942
2020-08-23	Domingo	0.000934	0.000000	0%	0.000934	0.000934
2020-08-24	Lunes	0.000930	-0.000004	-0.43%	0.000929	0.000940
2020-08-25	Martes	0.000927	-0.000003	-0.32%	0.000923	0.000935
2020-08-26	Miércoles	0.000930	+0.000003	+0.32%	0.000926	0.000936
2020-08-27	Jueves	0.000934	+0.000004	+0.43%	0.000927	0.000937
2020-08-28	Viernes	0.000943	+0.000009	+0.96%	0.000931	0.000947
2020-08-30	Domingo	0.000943	0.000000	0%	0.000943	0.000943
2020-08-31	Lunes	0.000947	+0.000004	+0.42%	0.000938	0.000950
2020-09-01	Martes	0.000959	+0.000012	+1.27%	0.000947	0.000962
2020-09-02	Miércoles	0.000967	+0.000008	+0.83%	0.000956	0.000970
2020-09-03	Jueves	0.000962	-0.000005	-0.52%	0.000960	0.000976
2020-09-04	Viernes	0.000950	-0.000012	-1.25%	0.000950	0.000965
2020-09-06	Domingo	0.000950	0.000000	0%	0.000950	0.000950
2020-09-07	Lunes	0.000952	+0.000002	+0.21%	0.000950	0.000953
2020-09-08	Martes	0.000948	-0.000004	-0.42%	0.000938	0.000952
2020-09-09	Miércoles	0.000953	+0.000005	+0.53%	0.000947	0.000954
2020-09-10	Jueves	0.000956	+0.000003	+0.31%	0.000952	0.000963
2020-09-11	Viernes	0.000965	+0.000009	+0.94%	0.000955	0.000967
2020-09-13	Domingo	0.000965	0.000000	0%	0.000965	0.000965
2020-09-14	Lunes	0.000966	+0.000001	+0.10%	0.000961	0.000973
2020-09-15	Martes	0.000959	-0.000007	-0.72%	0.000958	0.000970
2020-09-16	Miércoles	0.000957	-0.000002	-0.21%	0.000952	0.000962
2020-09-17	Jueves	0.000948	-0.000009	-0.94%	0.000948	0.000957
2020-09-18	Viernes	0.000945	-0.000003	-0.32%	0.000942	0.000950
2020-09-20	Domingo	0.000945	0.000000	0%	0.000945	0.000945
2020-09-21	Lunes	0.000937	-0.000008	-0.85%	0.000927	0.000945
2020-09-22	Martes	0.000928	-0.000009	-0.96%	0.000927	0.000940
2020-09-23	Miércoles	0.000924	-0.000004	-0.43%	0.000916	0.000928
2020-09-24	Jueves	0.000939	+0.000015	+1.62%	0.000914	0.000939
2020-09-25	Viernes	0.000922	-0.000017	-1.81%	0.000922	0.000939
2020-09-27	Domingo	0.000922	0.000000	0%	0.000922	0.000922
2020-09-28	Lunes	0.000927	+0.000005	+0.54%	0.000847	0.000935
2020-09-29	Martes	0.000926	-0.000001	-0.11%	0.000922	0.000929
2020-09-30	Miércoles	0.000942	+0.000016	+1.73%	0.000921	0.000942
2020-10-01	Jueves	0.000938	-0.000004	-0.42%	0.000934	0.000947
2020-10-02	Viernes	0.000935	-0.000003	-0.32%	0.000927	0.000938
2020-10-04	Domingo	0.000935	0.000000	0%	0.000935	0.000935
2020-10-05	Lunes	0.000937	+0.000002	+0.21%	0.000935	0.000943
2020-10-06	Martes	0.000935	-0.000002	-0.21%	0.000932	0.000943
2020-10-07	Miércoles	0.000929	-0.000006	-0.64%	0.000927	0.000941
2020-10-08	Jueves	0.000933	+0.000004	+0.43%	0.000928	0.000934
2020-10-09	Viernes	0.000935	+0.000002	+0.21%	0.000931	0.000937
2020-10-11	Domingo	0.000935	0.000000	0%	0.000935	0.000935
2020-10-12	Lunes	0.000937	+0.000002	+0.21%	0.000934	0.000940
2020-10-13	Martes	0.000929	-0.000008	-0.85%	0.000929	0.000937
2020-10-14	Miércoles	0.000935	+0.000006	+0.65%	0.000929	0.000936
2020-10-15	Jueves	0.000930	-0.000005	-0.53%	0.000929	0.000935
2020-10-16	Viernes	0.000932	+0.000002	+0.22%	0.000929	0.000935
2020-10-18	Domingo	0.000932	0.000000	0%	0.000931	0.000932
2020-10-19	Lunes	0.000934	+0.000002	+0.21%	0.000931	0.000935
2020-10-20	Martes	0.000941	+0.000007	+0.75%	0.000933	0.000942
2020-10-21	Miércoles	0.000955	+0.000014	+1.49%	0.000940	0.000956
2020-10-22	Jueves	0.000952	-0.000003	-0.31%	0.000950	0.000957
2020-10-23	Viernes	0.000949	-0.000003	-0.32%	0.000949	0.000955
2020-10-25	Domingo	0.000949	0.000000	0%	0.000949	0.000949
2020-10-26	Lunes	0.000945	-0.000004	-0.42%	0.000942	0.000950
2020-10-27	Martes	0.000947	+0.000002	+0.21%	0.000943	0.000949
2020-10-28	Miércoles	0.000943	-0.000004	-0.42%	0.000938	0.000947
2020-10-29	Jueves	0.000935	-0.000008	-0.85%	0.000934	0.000943
2020-10-30	Viernes	0.000934	-0.000001	-0.11%	0.000934	0.000938
2020-11-01	Domingo	0.000934	0.000000	0%	0.000934	0.000934
2020-11-02	Lunes	0.000934	0.000000	0%	0.000931	0.000935
2020-11-03	Martes	0.000941	+0.000007	+0.75%	0.000934	0.000947
2020-11-04	Miércoles	0.000944	+0.000003	+0.32%	0.000940	0.000952
2020-11-05	Jueves	0.000958	+0.000014	+1.48%	0.000942	0.000959
2020-11-06	Viernes	0.000965	+0.000007	+0.73%	0.000955	0.000967
2020-11-08	Domingo	0.000965	0.000000	0%	0.000965	0.000965
2020-11-09	Lunes	0.000982	+0.000017	+1.76%	0.000964	0.000991
2020-11-10	Martes	0.000999	+0.000017	+1.73%	0.000975	0.000999
2020-11-11	Miércoles	0.000996	-0.000003	-0.30%	0.000993	0.00100
2020-11-12	Jueves	0.00100	0.00000	+0.40%	0.000988	0.00100
2020-11-13	Viernes	0.00100	0.00000	0%	0.000998	0.00100
2020-11-15	Domingo	0.00100	0.00000	0%	0.00100	0.00100
2020-11-16	Lunes	0.00101	+0.00001	+0.60%	0.000999	0.00101
2020-11-17	Martes	0.000989	-0.000017	-1.69%	0.000988	0.00101
2020-11-18	Miércoles	0.000981	-0.000008	-0.81%	0.000978	0.000997
2020-11-19	Jueves	0.000980	-0.000001	-0.10%	0.000977	0.000982
2020-11-20	Viernes	0.000990	+0.000010	+1.02%	0.000978	0.000990
2020-11-22	Domingo	0.000990	0.000000	0%	0.000990	0.000990
2020-11-23	Lunes	0.000988	-0.000002	-0.20%	0.000985	0.000995
2020-11-24	Martes	0.000993	+0.000005	+0.51%	0.000986	0.000995
2020-11-25	Miércoles	0.000996	+0.000003	+0.30%	0.000990	0.00100
2020-11-26	Jueves	0.000996	0.000000	0%	0.000994	0.000999
2020-11-27	Viernes	0.000999	+0.000003	+0.30%	0.000993	0.00100
2020-11-29	Domingo	0.000999	0.000000	0%	0.000999	0.000999
2020-11-30	Lunes	0.00100	0.00000	+0.40%	0.000998	0.00101
2020-12-01	Martes	0.00102	+0.00001	+1.40%	0.00100	0.00102
2020-12-02	Miércoles	0.00103	+0.00001	+0.79%	0.00101	0.00103
2020-12-03	Jueves	0.00104	+0.00001	+1.07%	0.00102	0.00104
2020-12-04	Viernes	0.00104	0.00000	-0.10%	0.00103	0.00104
2020-12-06	Domingo	0.00104	0.00000	0%	0.00104	0.00104
2020-12-07	Lunes	0.00103	0.00000	-0.19%	0.00103	0.00104
2020-12-08	Martes	0.00103	0.00000	-0.29%	0.00103	0.00103
2020-12-09	Miércoles	0.00104	+0.00001	+0.58%	0.00103	0.00104
2020-12-10	Jueves	0.00105	+0.00002	+1.45%	0.00103	0.00105
2020-12-11	Viernes	0.00105	-0.00001	-0.57%	0.00104	0.00105
2020-12-13	Domingo	0.00105	0.00000	0%	0.00105	0.00105
2020-12-14	Lunes	0.00105	0.00000	+0.19%	0.00104	0.00105
2020-12-15	Martes	0.00105	0.00000	+0.19%	0.00105	0.00105
2020-12-16	Miércoles	0.00105	0.00000	0%	0.00105	0.00105
2020-12-17	Jueves	0.00105	0.00000	+0.19%	0.00105	0.00105
2020-12-18	Viernes	0.00105	0.00000	0%	0.00105	0.00105
2020-12-20	Domingo	0.00105	0.00000	0%	0.00105	0.00105
2020-12-21	Lunes	0.00105	0.00000	0%	0.00103	0.00105
2020-12-22	Martes	0.00104	-0.00001	-0.76%	0.00104	0.00105
2020-12-23	Miércoles	0.00103	-0.00001	-1.15%	0.00103	0.00105
2020-12-24	Jueves	0.00103	0.00000	-0.39%	0.00103	0.00104
2020-12-25	Viernes	0.00103	0.00000	0%	0.00103	0.00103
2020-12-27	Domingo	0.00103	0.00000	0%	0.00103	0.00103
2020-12-28	Lunes	0.00103	+0.00001	+0.68%	0.00103	0.00104
2020-12-29	Martes	0.00104	+0.00001	+0.68%	0.00103	0.00104
2020-12-30	Miércoles	0.00106	+0.00002	+1.63%	0.00104	0.00106
2020-12-31	Jueves	0.00106	0.00000	0%	0.00106	0.00106