Valor del peso colombiano en Perú en 2021

Precio cierre S/0.000981
Precio promedio S/0.00104
Precio mínimo S/0.000979
Precio máximo S/0.00111
PEN0.00109PEN0.00109PEN0.00107PEN0.00107PEN0.00105PEN0.00105PEN0.00102PEN0.00102PEN0.001PEN0.001PEN0.000981PEN0.000981Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el peso colombiano cotizó a 0.000981 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00104.

En el 2021:

  • El precio mínimo fue de S/0.000979 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de S/0.00111 y se alcanzó el 8 de junio.
  • El día más bajista fue el 14 de diciembre, con una caída del 2.97%.
  • El día más alcista fue el 30 de julio, con un alza del 2.75%.
  • El precio del peso colombiano subió 114 días y bajó 131 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 19 y el 23 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes0.00106+0.00001+0.47%0.001060.00106
2021-01-03Domingo0.001060.000000%0.001060.00106
2021-01-04Lunes0.00105-0.00001-1.13%0.001050.00107
2021-01-05Martes0.001050.00000+0.29%0.001050.00106
2021-01-06Miércoles0.00106+0.00001+0.76%0.001050.00106
2021-01-07Jueves0.00104-0.00002-2.26%0.001040.00106
2021-01-08Viernes0.001040.00000+0.19%0.001040.00104
2021-01-10Domingo0.001040.000000%0.001040.00104
2021-01-11Lunes0.00103-0.00001-0.77%0.001030.00104
2021-01-12Martes0.00104+0.00001+0.58%0.001030.00104
2021-01-13Miércoles0.001040.00000+0.19%0.001030.00104
2021-01-14Jueves0.00105+0.00001+0.67%0.001040.00105
2021-01-15Viernes0.001040.00000-0.29%0.001040.00105
2021-01-17Domingo0.001040.000000%0.001040.00104
2021-01-18Lunes0.001040.00000-0.38%0.001040.00104
2021-01-19Martes0.00104-0.00001-0.48%0.001030.00105
2021-01-20Miércoles0.00104+0.00001+0.77%0.001030.00104
2021-01-21Jueves0.001040.00000-0.19%0.001040.00105
2021-01-22Viernes0.00103-0.00001-1.06%0.001030.00104
2021-01-24Domingo0.001030.000000%0.001030.00103
2021-01-25Lunes0.00102-0.00001-1.36%0.001010.00103
2021-01-26Martes0.00101-0.00001-0.69%0.001010.00102
2021-01-27Miércoles0.001010.00000+0.20%0.0009980.00101
2021-01-28Jueves0.00102+0.00001+1.19%0.001000.00102
2021-01-29Viernes0.001020.00000-0.39%0.001020.00103
2021-01-31Domingo0.001020.000000%0.001020.00102
2021-02-01Lunes0.001020.000000%0.001020.00103
2021-02-02Martes0.00103+0.00001+1.08%0.001020.00104
2021-02-03Miércoles0.001030.000000%0.001030.00104
2021-02-04Jueves0.00102-0.00001-0.58%0.001020.00103
2021-02-05Viernes0.001020.00000-0.10%0.001020.00103
2021-02-07Domingo0.001020.000000%0.001020.00102
2021-02-08Lunes0.001020.00000-0.29%0.001020.00103
2021-02-09Martes0.001020.00000-0.29%0.001010.00102
2021-02-10Miércoles0.00102+0.00001+0.49%0.001020.00103
2021-02-11Jueves0.00103+0.00001+0.98%0.001020.00104
2021-02-12Viernes0.00104+0.00001+0.97%0.001030.00104
2021-02-14Domingo0.001040.000000%0.001040.00104
2021-02-15Lunes0.001040.000000%0.001040.00105
2021-02-16Martes0.00104-0.00001-0.58%0.001040.00104
2021-02-17Miércoles0.001040.00000-0.10%0.001030.00104
2021-02-18Jueves0.001030.00000-0.48%0.001030.00104
2021-02-19Viernes0.00102-0.00001-0.78%0.001020.00103
2021-02-21Domingo0.001020.000000%0.001020.00102
2021-02-22Lunes0.00102-0.00001-0.59%0.001010.00102
2021-02-23Martes0.001020.000000%0.001020.00102
2021-02-24Miércoles0.00102+0.00001+0.69%0.001020.00102
2021-02-25Jueves0.00101-0.00001-1.17%0.001010.00102
2021-02-26Viernes0.00100-0.00001-0.99%0.001000.00101
2021-02-28Domingo0.001000.000000%0.001000.00100
2021-03-01Lunes0.00101+0.00001+0.90%0.001000.00101
2021-03-02Martes0.00100-0.00001-0.69%0.001000.00101
2021-03-03Miércoles0.000998-0.000005-0.50%0.0009960.00100
2021-03-04Jueves0.00101+0.00001+1.30%0.0009980.00102
2021-03-05Viernes0.001020.00000+0.40%0.001010.00102
2021-03-07Domingo0.001020.000000%0.001020.00102
2021-03-08Lunes0.00103+0.00001+1.18%0.001010.00103
2021-03-09Martes0.001030.00000+0.19%0.001020.00103
2021-03-10Miércoles0.00104+0.00001+1.07%0.001030.00104
2021-03-11Jueves0.001040.00000-0.10%0.001040.00105
2021-03-12Viernes0.001040.00000-0.19%0.001030.00104
2021-03-14Domingo0.001040.000000%0.001040.00104
2021-03-15Lunes0.001040.00000+0.39%0.001030.00104
2021-03-16Martes0.001040.00000-0.10%0.001040.00105
2021-03-17Miércoles0.001040.00000-0.29%0.001030.00104
2021-03-18Jueves0.00105+0.00001+0.87%0.001030.00105
2021-03-19Viernes0.001040.00000-0.19%0.001040.00105
2021-03-21Domingo0.001040.000000%0.001040.00104
2021-03-22Lunes0.001040.00000-0.10%0.001040.00105
2021-03-23Martes0.00103-0.00002-1.44%0.001030.00104
2021-03-24Miércoles0.00102-0.00001-0.78%0.001020.00103
2021-03-25Jueves0.001020.00000-0.20%0.001020.00102
2021-03-26Viernes0.00101-0.00001-0.59%0.001010.00103
2021-03-28Domingo0.001010.000000%0.001010.00101
2021-03-29Lunes0.001010.00000-0.40%0.001000.00102
2021-03-30Martes0.001010.00000+0.30%0.001000.00101
2021-03-31Miércoles0.00102+0.00001+1.09%0.001010.00103
2021-04-01Jueves0.001020.00000+0.10%0.001020.00102
2021-04-02Viernes0.001020.00000-0.10%0.001020.00102
2021-04-04Domingo0.001020.000000%0.001020.00102
2021-04-05Lunes0.00101-0.00002-1.66%0.001010.00103
2021-04-06Martes0.000999-0.000006-0.60%0.0009970.00102
2021-04-07Miércoles0.000987-0.000012-1.20%0.0009830.00100
2021-04-08Jueves0.000991+0.000004+0.41%0.0009850.000993
2021-04-09Viernes0.000990-0.000001-0.10%0.0009840.000997
2021-04-11Domingo0.0009900.0000000%0.0009900.000990
2021-04-12Lunes0.000988-0.000002-0.20%0.0009870.000999
2021-04-13Martes0.000990+0.000002+0.20%0.0009840.000991
2021-04-14Miércoles0.000993+0.000003+0.30%0.0009860.000994
2021-04-15Jueves0.00100+0.00001+1.11%0.0009920.00101
2021-04-16Viernes0.001010.00000+0.40%0.001000.00101
2021-04-18Domingo0.001010.000000%0.001010.00101
2021-04-19Lunes0.00101+0.00001+0.50%0.001000.00102
2021-04-20Martes0.001010.00000+0.10%0.001010.00102
2021-04-21Miércoles0.00103+0.00001+1.28%0.001010.00103
2021-04-22Jueves0.00103+0.00001+0.58%0.001020.00104
2021-04-23Viernes0.00104+0.00001+1.06%0.001030.00104
2021-04-25Domingo0.001040.000000%0.001040.00104
2021-04-26Lunes0.00104-0.00001-0.48%0.001030.00105
2021-04-27Martes0.00103-0.00001-0.58%0.001030.00104
2021-04-28Miércoles0.00102-0.00001-1.26%0.001020.00104
2021-04-29Jueves0.001020.00000-0.10%0.001010.00103
2021-04-30Viernes0.00101-0.00001-1.08%0.001010.00102
2021-05-02Domingo0.001010.000000%0.001010.00101
2021-05-03Lunes0.00100-0.00001-0.50%0.0009880.00101
2021-05-04Martes0.001000.00000-0.20%0.0009960.00100
2021-05-05Miércoles0.000992-0.000009-0.90%0.0009900.00100
2021-05-06Jueves0.00100+0.00001+1.21%0.0009910.00101
2021-05-07Viernes0.00102+0.00001+1.20%0.001000.00102
2021-05-09Domingo0.001020.000000%0.001020.00102
2021-05-10Lunes0.00101-0.00001-1.08%0.0009970.00103
2021-05-11Martes0.000999-0.000006-0.60%0.0009920.00101
2021-05-12Miércoles0.000991-0.000008-0.80%0.0009880.00101
2021-05-13Jueves0.000983-0.000008-0.81%0.0009820.000997
2021-05-14Viernes0.000997+0.000014+1.42%0.0009820.00100
2021-05-16Domingo0.0009970.0000000%0.0009970.000997
2021-05-17Lunes0.00101+0.00001+1.00%0.0009970.00101
2021-05-18Martes0.00102+0.00001+1.49%0.001010.00102
2021-05-19Miércoles0.00102-0.00001-0.59%0.001010.00102
2021-05-20Jueves0.00101-0.00001-0.89%0.001000.00102
2021-05-21Viernes0.00100-0.00001-0.60%0.0009980.00101
2021-05-23Domingo0.001000.000000%0.001000.00100
2021-05-24Lunes0.00102+0.00002+1.90%0.0009960.00102
2021-05-25Martes0.001020.00000+0.20%0.001020.00103
2021-05-26Miércoles0.00103+0.00001+0.78%0.001020.00103
2021-05-27Jueves0.001030.00000+0.39%0.001030.00104
2021-05-28Viernes0.00103-0.00001-0.48%0.001020.00104
2021-05-30Domingo0.001030.000000%0.001030.00103
2021-05-31Lunes0.00103+0.00001+0.49%0.001020.00104
2021-06-01Martes0.00105+0.00002+1.93%0.001030.00105
2021-06-02Miércoles0.00105-0.00001-0.66%0.001040.00107
2021-06-03Jueves0.00106+0.00001+1.05%0.001040.00106
2021-06-04Viernes0.00106+0.00001+0.47%0.001050.00107
2021-06-06Domingo0.001060.000000%0.001060.00106
2021-06-07Lunes0.00109+0.00003+2.63%0.001060.00109
2021-06-08Martes0.001090.00000+0.27%0.001090.00111
2021-06-09Miércoles0.00107-0.00002-2.10%0.001070.00110
2021-06-10Jueves0.00108+0.00001+0.84%0.001070.00109
2021-06-11Viernes0.00107-0.00001-1.30%0.001070.00109
2021-06-13Domingo0.001070.000000%0.001070.00107
2021-06-14Lunes0.001070.000000%0.001060.00108
2021-06-15Martes0.00105-0.00002-1.50%0.001050.00107
2021-06-16Miércoles0.00106+0.00001+1.24%0.001050.00106
2021-06-17Jueves0.00105-0.00001-1.13%0.001040.00106
2021-06-18Viernes0.001050.00000-0.19%0.001050.00105
2021-06-20Domingo0.001050.000000%0.001050.00105
2021-06-21Lunes0.001050.00000+0.19%0.001050.00106
2021-06-22Martes0.001050.00000+0.10%0.001050.00105
2021-06-23Miércoles0.001050.000000%0.001050.00106
2021-06-24Jueves0.00106+0.00001+0.57%0.001050.00106
2021-06-25Viernes0.001060.00000+0.38%0.001050.00107
2021-06-27Domingo0.001060.000000%0.001060.00106
2021-06-28Lunes0.00105-0.00001-1.22%0.001050.00107
2021-06-29Martes0.00103-0.00002-1.72%0.001030.00106
2021-06-30Miércoles0.001030.00000-0.39%0.001020.00104
2021-07-01Jueves0.001030.00000-0.19%0.001020.00103
2021-07-02Viernes0.00104+0.00002+1.76%0.001020.00104
2021-07-04Domingo0.001040.000000%0.001040.00104
2021-07-05Lunes0.00105+0.00001+0.77%0.001040.00105
2021-07-06Martes0.00105-0.00001-0.48%0.001040.00105
2021-07-07Miércoles0.00103-0.00001-1.15%0.001030.00105
2021-07-08Jueves0.001030.00000-0.29%0.001030.00104
2021-07-09Viernes0.00104+0.00001+0.48%0.001030.00104
2021-07-11Domingo0.001040.000000%0.001040.00104
2021-07-12Lunes0.001040.00000+0.10%0.001030.00104
2021-07-13Martes0.001040.00000+0.10%0.001030.00104
2021-07-14Miércoles0.00105+0.00001+0.67%0.001040.00105
2021-07-15Jueves0.00104-0.00001-0.96%0.001030.00105
2021-07-16Viernes0.00102-0.00001-1.35%0.001020.00104
2021-07-18Domingo0.001020.000000%0.001020.00102
2021-07-19Lunes0.00103+0.00001+0.88%0.001020.00103
2021-07-20Martes0.001030.000000%0.001030.00103
2021-07-21Miércoles0.00102-0.00001-0.68%0.001020.00103
2021-07-22Jueves0.00102-0.00001-0.68%0.001010.00103
2021-07-23Viernes0.00101-0.00001-0.79%0.001010.00102
2021-07-25Domingo0.001010.000000%0.001010.00101
2021-07-26Lunes0.000998-0.000010-0.99%0.0009980.00101
2021-07-27Martes0.000999+0.000001+0.10%0.0009960.00100
2021-07-28Miércoles0.00101+0.00001+1.50%0.0009980.00101
2021-07-29Jueves0.00102+0.00001+0.59%0.001010.00103
2021-07-30Viernes0.00105+0.00003+2.75%0.001020.00105
2021-08-01Domingo0.001050.000000%0.001050.00105
2021-08-02Lunes0.001050.00000-0.29%0.001040.00106
2021-08-03Martes0.00104-0.00001-0.86%0.001040.00105
2021-08-04Miércoles0.00105+0.00001+1.06%0.001030.00105
2021-08-05Jueves0.00104-0.00001-0.67%0.001040.00105
2021-08-06Viernes0.00103-0.00001-0.77%0.001030.00104
2021-08-08Domingo0.001030.000000%0.001030.00103
2021-08-09Lunes0.001030.00000-0.29%0.001030.00103
2021-08-10Martes0.001030.00000-0.10%0.001010.00103
2021-08-11Miércoles0.00104+0.00001+1.07%0.001030.00104
2021-08-12Jueves0.00106+0.00002+2.02%0.001040.00106
2021-08-13Viernes0.001060.00000+0.09%0.001060.00107
2021-08-15Domingo0.001060.000000%0.001060.00106
2021-08-16Lunes0.001060.00000+0.19%0.001060.00106
2021-08-17Martes0.00105-0.00001-0.85%0.001050.00106
2021-08-18Miércoles0.00106+0.00001+0.95%0.001050.00107
2021-08-19Jueves0.001060.00000-0.28%0.001060.00107
2021-08-20Viernes0.001060.00000+0.19%0.001060.00106
2021-08-22Domingo0.001060.000000%0.001060.00106
2021-08-23Lunes0.00106-0.00001-0.56%0.001060.00107
2021-08-24Martes0.001060.00000+0.19%0.001060.00106
2021-08-25Miércoles0.001060.00000-0.19%0.001060.00106
2021-08-26Jueves0.001050.00000-0.38%0.001050.00106
2021-08-27Viernes0.00107+0.00001+1.14%0.001050.00107
2021-08-29Domingo0.001060.00000-0.19%0.001060.00106
2021-08-30Lunes0.00107+0.00001+0.66%0.001060.00108
2021-08-31Martes0.00109+0.00002+1.40%0.001070.00109
2021-09-01Miércoles0.001090.00000+0.18%0.001080.00109
2021-09-02Jueves0.00108-0.00001-0.55%0.001080.00109
2021-09-03Viernes0.001080.00000-0.28%0.001080.00109
2021-09-05Domingo0.001080.000000%0.001080.00108
2021-09-06Lunes0.001080.00000+0.19%0.001080.00108
2021-09-07Martes0.001080.00000-0.28%0.001080.00108
2021-09-08Miércoles0.001070.00000-0.37%0.001070.00108
2021-09-09Jueves0.00107-0.00001-0.47%0.001070.00108
2021-09-10Viernes0.001070.00000+0.19%0.001070.00107
2021-09-12Domingo0.001070.000000%0.001070.00107
2021-09-13Lunes0.001070.00000+0.28%0.001070.00107
2021-09-14Martes0.001070.000000%0.001070.00108
2021-09-15Miércoles0.00108+0.00001+0.47%0.001070.00108
2021-09-16Jueves0.001080.00000-0.19%0.001080.00108
2021-09-17Viernes0.001080.00000-0.09%0.001070.00108
2021-09-19Domingo0.001080.000000%0.001080.00108
2021-09-20Lunes0.001070.00000-0.28%0.001070.00108
2021-09-21Martes0.001070.000000%0.001070.00107
2021-09-22Miércoles0.001070.00000+0.09%0.001070.00108
2021-09-23Jueves0.001070.00000-0.09%0.001070.00108
2021-09-24Viernes0.001070.000000%0.001070.00107
2021-09-26Domingo0.001070.000000%0.001070.00107
2021-09-27Lunes0.001070.00000+0.19%0.001070.00108
2021-09-28Martes0.001080.00000+0.28%0.001070.00108
2021-09-29Miércoles0.001080.00000-0.09%0.001080.00108
2021-09-30Jueves0.00109+0.00001+0.93%0.001080.00109
2021-10-01Viernes0.001090.00000+0.37%0.001090.00110
2021-10-03Domingo0.001090.000000%0.001090.00109
2021-10-04Lunes0.001090.00000+0.09%0.001090.00109
2021-10-05Martes0.001090.00000+0.09%0.001090.00109
2021-10-06Miércoles0.001090.000000%0.001090.00110
2021-10-07Jueves0.00108-0.00001-0.73%0.001080.00110
2021-10-08Viernes0.001090.00000+0.09%0.001080.00109
2021-10-10Domingo0.001090.000000%0.001090.00109
2021-10-11Lunes0.001090.000000%0.001080.00109
2021-10-12Martes0.001090.00000+0.09%0.001080.00109
2021-10-13Miércoles0.00106-0.00002-2.21%0.001060.00109
2021-10-14Jueves0.00104-0.00002-2.07%0.001040.00106
2021-10-15Viernes0.00105+0.00001+0.48%0.001040.00105
2021-10-17Domingo0.001050.000000%0.001050.00105
2021-10-18Lunes0.001050.00000+0.38%0.001040.00105
2021-10-19Martes0.001050.00000-0.10%0.001050.00105
2021-10-20Miércoles0.001050.000000%0.001040.00105
2021-10-21Jueves0.001050.00000-0.19%0.001040.00105
2021-10-22Viernes0.00105+0.00001+0.76%0.001050.00105
2021-10-24Domingo0.001050.000000%0.001050.00105
2021-10-25Lunes0.001060.00000+0.19%0.001050.00106
2021-10-26Martes0.001060.00000+0.19%0.001050.00106
2021-10-27Miércoles0.001060.000000%0.001060.00106
2021-10-28Jueves0.001060.00000-0.28%0.001050.00106
2021-10-29Viernes0.00106+0.00001+0.76%0.001050.00106
2021-10-31Domingo0.001060.000000%0.001060.00106
2021-11-01Lunes0.001060.00000-0.09%0.001060.00106
2021-11-02Martes0.00106-0.00001-0.47%0.001060.00106
2021-11-03Miércoles0.00105-0.00001-0.76%0.001040.00106
2021-11-04Jueves0.00104-0.00001-1.14%0.001030.00105
2021-11-05Viernes0.001040.000000%0.001030.00104
2021-11-07Domingo0.001040.000000%0.001040.00104
2021-11-08Lunes0.001040.00000-0.10%0.001030.00104
2021-11-09Martes0.001040.00000+0.29%0.001030.00104
2021-11-10Miércoles0.001040.000000%0.001040.00104
2021-11-11Jueves0.001040.00000-0.29%0.001040.00104
2021-11-12Viernes0.001040.00000-0.10%0.001030.00104
2021-11-14Domingo0.001040.000000%0.001040.00104
2021-11-15Lunes0.00103-0.00001-0.58%0.001030.00104
2021-11-16Martes0.001030.00000-0.19%0.001020.00103
2021-11-17Miércoles0.00102-0.00001-0.49%0.001020.00103
2021-11-18Jueves0.001020.00000+0.10%0.001010.00103
2021-11-19Viernes0.001020.00000+0.10%0.001020.00103
2021-11-21Domingo0.001020.000000%0.001020.00102
2021-11-22Lunes0.001020.00000-0.20%0.001020.00103
2021-11-23Martes0.00102-0.00001-0.59%0.001010.00102
2021-11-24Miércoles0.001010.00000-0.30%0.001010.00102
2021-11-25Jueves0.001010.00000+0.10%0.001010.00102
2021-11-26Viernes0.00101-0.00001-0.49%0.001000.00102
2021-11-28Domingo0.001010.000000%0.001010.00101
2021-11-29Lunes0.001010.00000-0.10%0.001000.00101
2021-11-30Martes0.00102+0.00001+0.99%0.001010.00102
2021-12-01Miércoles0.00103+0.00001+0.79%0.001020.00103
2021-12-02Jueves0.00104+0.00001+0.88%0.001030.00104
2021-12-03Viernes0.00103-0.00001-0.58%0.001030.00104
2021-12-05Domingo0.001030.000000%0.001030.00103
2021-12-06Lunes0.00104+0.00001+1.07%0.001030.00104
2021-12-07Martes0.001040.00000+0.29%0.001040.00105
2021-12-08Miércoles0.001050.00000+0.38%0.001040.00105
2021-12-09Jueves0.001050.00000-0.19%0.001040.00105
2021-12-10Viernes0.001040.00000-0.38%0.001040.00105
2021-12-12Domingo0.001040.000000%0.001040.00104
2021-12-13Lunes0.001040.00000+0.19%0.001040.00105
2021-12-14Martes0.00101-0.00003-2.97%0.001010.00104
2021-12-15Miércoles0.001010.00000+0.20%0.001010.00102
2021-12-16Jueves0.00101-0.00001-0.79%0.001000.00102
2021-12-17Viernes0.00102+0.00001+1.09%0.001000.00102
2021-12-19Domingo0.001020.000000%0.001020.00102
2021-12-20Lunes0.00101-0.00001-0.59%0.001010.00102
2021-12-21Martes0.001010.00000+0.30%0.001010.00102
2021-12-22Miércoles0.00101-0.00001-0.49%0.001010.00102
2021-12-23Jueves0.00100-0.00001-0.69%0.001000.00101
2021-12-24Viernes0.001000.00000+0.10%0.001000.00100
2021-12-26Domingo0.001000.000000%0.001000.00100
2021-12-27Lunes0.000998-0.000005-0.50%0.0009980.00101
2021-12-28Martes0.000988-0.000010-1.00%0.0009880.00100
2021-12-29Miércoles0.000985-0.000003-0.30%0.0009830.000989
2021-12-30Jueves0.000981-0.000004-0.41%0.0009790.00100
2021-12-31Viernes0.0009810.0000000%0.0009800.000982