Valor del peso colombiano en Perú en 2022

Precio cierre S/0.000785
Precio promedio S/0.000908
Precio mínimo S/0.000762
Precio máximo S/0.828

Al finalizar el 2022 el peso colombiano cotizó a 0.000785 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.000908.

En el 2022:

  • El precio mínimo fue de S/0.000762 y se alcanzó el 18 de noviembre.
  • El precio máximo fue de S/0.828 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 3.67%.
  • El día más alcista fue el 7 de septiembre, con un alza del 5.36%.
  • El precio del peso colombiano subió 126 días y bajó 138 del total de 308 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 10 y el 13 de octubre, entre el 19 y el 22 de septiembre, entre el 10 y el 14 de agosto, entre el 26 y el 29 de julio y entre el 10 y el 13 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.000981 0.000000 0% 0.000981 0.000981
2022-01-03 Lunes 0.000980 -0.000001 -0.10% 0.000974 0.000986
2022-01-04 Martes 0.000970 -0.000010 -1.02% 0.000967 0.000980
2022-01-05 Miércoles 0.000985 +0.000015 +1.55% 0.000970 0.000985
2022-01-06 Jueves 0.000984 -0.000001 -0.10% 0.000976 0.000986
2022-01-07 Viernes 0.000971 -0.000013 -1.32% 0.000970 0.000986
2022-01-09 Domingo 0.000971 0.000000 0% 0.000971 0.000971
2022-01-10 Lunes 0.000971 0.000000 0% 0.000967 0.000972
2022-01-11 Martes 0.000979 +0.000008 +0.82% 0.000971 0.000982
2022-01-12 Miércoles 0.000981 +0.000002 +0.20% 0.000979 0.000988
2022-01-13 Jueves 0.000982 +0.000001 +0.10% 0.000979 0.000990
2022-01-14 Viernes 0.000965 -0.000017 -1.73% 0.000963 0.000985
2022-01-16 Domingo 0.000965 0.000000 0% 0.000965 0.000965
2022-01-17 Lunes 0.000962 -0.000003 -0.31% 0.000960 0.000966
2022-01-18 Martes 0.000958 -0.000004 -0.42% 0.000951 0.000962
2022-01-19 Miércoles 0.000969 +0.000011 +1.15% 0.000958 0.000969
2022-01-20 Jueves 0.000966 -0.000003 -0.31% 0.000964 0.000976
2022-01-21 Viernes 0.000964 -0.000002 -0.21% 0.000961 0.000969
2022-01-23 Domingo 0.000964 0.000000 0% 0.000964 0.000964
2022-01-24 Lunes 0.000968 +0.000004 +0.41% 0.000958 0.000970
2022-01-25 Martes 0.000970 +0.000002 +0.21% 0.000962 0.000971
2022-01-26 Miércoles 0.000977 +0.000007 +0.72% 0.000968 0.000979
2022-01-27 Jueves 0.000969 -0.000008 -0.82% 0.000966 0.000980
2022-01-28 Viernes 0.000973 +0.000004 +0.41% 0.000963 0.000973
2022-01-30 Domingo 0.000973 0.000000 0% 0.000973 0.000973
2022-01-31 Lunes 0.000975 +0.000002 +0.21% 0.000973 0.000978
2022-02-01 Martes 0.000990 +0.000015 +1.54% 0.000975 0.000991
2022-02-02 Miércoles 0.000981 -0.000009 -0.91% 0.000978 0.000994
2022-02-03 Jueves 0.000976 -0.000005 -0.51% 0.000975 0.000984
2022-02-04 Viernes 0.000973 -0.000003 -0.31% 0.000971 0.000982
2022-02-06 Domingo 0.000973 0.000000 0% 0.000973 0.000973
2022-02-07 Lunes 0.000970 -0.000003 -0.31% 0.000966 0.000975
2022-02-08 Martes 0.000972 +0.000002 +0.21% 0.000966 0.000975
2022-02-09 Miércoles 0.000967 -0.000005 -0.51% 0.000966 0.000977
2022-02-10 Jueves 0.000953 -0.000014 -1.45% 0.000952 0.000971
2022-02-11 Viernes 0.000956 +0.000003 +0.31% 0.000949 0.000960
2022-02-13 Domingo 0.000956 0.000000 0% 0.000956 0.000956
2022-02-14 Lunes 0.000963 +0.000007 +0.73% 0.000956 0.000964
2022-02-15 Martes 0.000962 -0.000001 -0.10% 0.000961 0.000966
2022-02-16 Miércoles 0.000945 -0.000017 -1.77% 0.000945 0.000962
2022-02-17 Jueves 0.000948 +0.000003 +0.32% 0.000943 0.000955
2022-02-18 Viernes 0.000950 +0.000002 +0.21% 0.000943 0.000951
2022-02-20 Domingo 0.000950 0.000000 0% 0.000950 0.000950
2022-02-21 Lunes 0.000956 +0.000006 +0.63% 0.000950 0.000956
2022-02-22 Martes 0.000947 -0.000009 -0.94% 0.000946 0.000957
2022-02-23 Miércoles 0.000954 +0.000007 +0.74% 0.000947 0.000955
2022-02-24 Jueves 0.000967 +0.000013 +1.36% 0.000945 0.000968
2022-02-25 Viernes 0.000971 +0.000004 +0.41% 0.000967 0.000974
2022-02-27 Domingo 0.000971 0.000000 0% 0.000971 0.000971
2022-02-28 Lunes 0.000962 -0.000009 -0.93% 0.000960 0.000976
2022-03-01 Martes 0.000976 +0.000014 +1.46% 0.000960 0.000976
2022-03-02 Miércoles 0.000977 +0.000001 +0.10% 0.000974 0.000984
2022-03-03 Jueves 0.000992 +0.000015 +1.54% 0.000977 0.00100
2022-03-04 Viernes 0.000981 -0.000011 -1.11% 0.000974 0.000992
2022-03-06 Domingo 0.000981 0.000000 0% 0.000981 0.000981
2022-03-07 Lunes 0.000976 -0.000005 -0.51% 0.000976 0.000989
2022-03-08 Martes 0.000992 +0.000016 +1.64% 0.000976 0.000993
2022-03-09 Miércoles 0.000996 +0.000004 +0.40% 0.000989 0.00100
2022-03-10 Jueves 0.000971 -0.000025 -2.51% 0.000969 0.000996
2022-03-11 Viernes 0.000969 -0.000002 -0.21% 0.000965 0.000975
2022-03-13 Domingo 0.000969 0.000000 0% 0.000969 0.000969
2022-03-14 Lunes 0.000979 +0.000010 +1.03% 0.000967 0.000982
2022-03-15 Martes 0.000976 -0.000003 -0.31% 0.000967 0.000981
2022-03-16 Miércoles 0.000970 -0.000006 -0.61% 0.000970 0.000980
2022-03-17 Jueves 0.000978 +0.000008 +0.82% 0.000969 0.000982
2022-03-18 Viernes 0.000990 +0.000012 +1.23% 0.000975 0.000991
2022-03-20 Domingo 0.000990 0.000000 0% 0.000990 0.000990
2022-03-21 Lunes 0.000996 +0.000006 +0.61% 0.000990 0.000996
2022-03-22 Martes 0.00101 +0.00001 +0.90% 0.000991 0.00101
2022-03-23 Miércoles 0.000996 -0.000009 -0.90% 0.000993 0.00101
2022-03-24 Jueves 0.000987 -0.000009 -0.90% 0.000986 0.000998
2022-03-25 Viernes 0.000985 -0.000002 -0.20% 0.000982 0.000994
2022-03-27 Domingo 0.000985 0.000000 0% 0.000985 0.000985
2022-03-28 Lunes 0.000986 +0.000001 +0.10% 0.000981 0.000989
2022-03-29 Martes 0.000992 +0.000006 +0.61% 0.000984 0.000993
2022-03-30 Miércoles 0.000992 0.000000 0% 0.000989 0.000999
2022-03-31 Jueves 0.000975 -0.000017 -1.71% 0.000975 0.000993
2022-04-01 Viernes 0.000971 -0.000004 -0.41% 0.000969 0.000981
2022-04-03 Domingo 0.000971 0.000000 0% 0.000971 0.000971
2022-04-04 Lunes 0.000980 +0.000009 +0.93% 0.000969 0.000984
2022-04-05 Martes 0.000991 +0.000011 +1.12% 0.000978 0.000996
2022-04-06 Miércoles 0.000986 -0.000005 -0.50% 0.000985 0.000991
2022-04-07 Jueves 0.000988 +0.000002 +0.20% 0.000985 0.000995
2022-04-08 Viernes 0.000986 -0.000002 -0.20% 0.000974 0.000988
2022-04-10 Domingo 0.000988 +0.000002 +0.20% 0.000986 0.000988
2022-04-11 Lunes 0.000992 +0.000004 +0.40% 0.000986 0.000994
2022-04-12 Martes 0.000994 +0.000002 +0.20% 0.000985 0.000998
2022-04-13 Miércoles 0.00100 +0.00001 +0.91% 0.000992 0.00101
2022-04-14 Jueves 0.000998 -0.000005 -0.50% 0.000998 0.00100
2022-04-15 Viernes 0.00100 0.00000 +0.20% 0.000997 0.00100
2022-04-17 Domingo 0.00100 0.00000 +0.20% 0.00100 0.00100
2022-04-18 Lunes 0.00100 0.00000 -0.10% 0.000999 0.00100
2022-04-19 Martes 0.000989 -0.000012 -1.20% 0.000988 0.00100
2022-04-20 Miércoles 0.000988 -0.000001 -0.10% 0.000984 0.000994
2022-04-21 Jueves 0.000990 +0.000002 +0.20% 0.000984 0.000993
2022-04-22 Viernes 0.000981 -0.000009 -0.91% 0.000978 0.000991
2022-04-24 Domingo 0.000977 -0.000004 -0.41% 0.000977 0.000996
2022-04-25 Lunes 0.000967 -0.000010 -1.02% 0.000952 0.000977
2022-04-26 Martes 0.000970 +0.000003 +0.31% 0.000962 0.000970
2022-04-27 Miércoles 0.000966 -0.000004 -0.41% 0.000960 0.000970
2022-04-28 Jueves 0.000967 +0.000001 +0.10% 0.000958 0.000971
2022-04-29 Viernes 0.000969 +0.000002 +0.21% 0.000964 0.000971
2022-05-01 Domingo 0.000970 +0.000001 +0.10% 0.000969 0.000970
2022-05-02 Lunes 0.000958 -0.000012 -1.24% 0.000958 0.000970
2022-05-03 Martes 0.000949 -0.000009 -0.94% 0.000948 0.000960
2022-05-04 Miércoles 0.000926 -0.000023 -2.42% 0.000926 0.000949
2022-05-05 Jueves 0.000926 0.000000 0% 0.000920 0.000929
2022-05-06 Viernes 0.000942 +0.000016 +1.73% 0.000926 0.000945
2022-05-08 Domingo 0.000940 -0.000002 -0.21% 0.000940 0.000942
2022-05-09 Lunes 0.000935 -0.000005 -0.53% 0.000933 0.000941
2022-05-10 Martes 0.000927 -0.000008 -0.86% 0.000927 0.000940
2022-05-11 Miércoles 0.000928 +0.000001 +0.11% 0.000922 0.000931
2022-05-12 Jueves 0.000916 -0.000012 -1.29% 0.000916 0.000930
2022-05-13 Viernes 0.000919 +0.000003 +0.33% 0.000914 0.000923
2022-05-15 Domingo 0.000919 0.000000 0% 0.000919 0.000919
2022-05-16 Lunes 0.000929 +0.000010 +1.09% 0.000919 0.000934
2022-05-17 Martes 0.000933 +0.000004 +0.43% 0.000927 0.000936
2022-05-18 Miércoles 0.000928 -0.000005 -0.54% 0.000927 0.000935
2022-05-19 Jueves 0.000922 -0.000006 -0.65% 0.000922 0.000933
2022-05-20 Viernes 0.000937 +0.000015 +1.63% 0.000921 0.000940
2022-05-22 Domingo 0.000939 +0.000002 +0.21% 0.000937 0.000939
2022-05-23 Lunes 0.000938 -0.000001 -0.11% 0.000934 0.000950
2022-05-24 Martes 0.000931 -0.000007 -0.75% 0.000929 0.000938
2022-05-25 Miércoles 0.000935 +0.000004 +0.43% 0.000928 0.000938
2022-05-26 Jueves 0.000932 -0.000003 -0.32% 0.000927 0.000940
2022-05-27 Viernes 0.000936 +0.000004 +0.43% 0.000932 0.000941
2022-05-29 Domingo 0.000934 -0.000002 -0.21% 0.000934 0.000936
2022-05-30 Lunes 0.000935 +0.000001 +0.11% 0.000933 0.000935
2022-05-31 Martes 0.000934 -0.000001 -0.11% 0.000927 0.000968
2022-06-01 Miércoles 0.000981 +0.000047 +5.03% 0.000934 0.000984
2022-06-02 Jueves 0.000982 +0.000001 +0.10% 0.000977 0.000986
2022-06-03 Viernes 0.000983 +0.000001 +0.10% 0.000979 0.000987
2022-06-05 Domingo 0.000983 0.000000 0% 0.000983 0.000983
2022-06-06 Lunes 0.000986 +0.000003 +0.31% 0.000973 0.000986
2022-06-07 Martes 0.000991 +0.000005 +0.51% 0.000978 0.000997
2022-06-08 Miércoles 0.000990 -0.000001 -0.10% 0.000988 0.000997
2022-06-09 Jueves 0.000975 -0.000015 -1.52% 0.000970 0.000991
2022-06-10 Viernes 0.000955 -0.000020 -2.05% 0.000954 0.000975
2022-06-12 Domingo 0.000955 0.000000 0% 0.000955 0.000955
2022-06-13 Lunes 0.000952 -0.000003 -0.31% 0.000934 0.000957
2022-06-14 Martes 0.000947 -0.000005 -0.53% 0.000937 0.000957
2022-06-15 Miércoles 0.000954 +0.000007 +0.74% 0.000945 0.000961
2022-06-16 Jueves 0.000952 -0.000002 -0.21% 0.000946 0.000957
2022-06-17 Viernes 0.000953 +0.000001 +0.11% 0.000948 0.000957
2022-06-19 Domingo 0.000953 0.000000 0% 0.000953 0.000953
2022-06-20 Lunes 0.000954 +0.000001 +0.10% 0.000952 0.000954
2022-06-21 Martes 0.000935 -0.000019 -1.99% 0.000931 0.000957
2022-06-22 Miércoles 0.000927 -0.000008 -0.86% 0.000924 0.000936
2022-06-23 Jueves 0.000922 -0.000005 -0.54% 0.000914 0.000928
2022-06-24 Viernes 0.000914 -0.000008 -0.87% 0.000909 0.000925
2022-06-26 Domingo 0.000914 0.000000 0% 0.000914 0.000914
2022-06-27 Lunes 0.000914 0.000000 0% 0.000913 0.000920
2022-06-28 Martes 0.000923 +0.000009 +0.98% 0.000913 0.000924
2022-06-29 Miércoles 0.000921 -0.000002 -0.22% 0.000917 0.000927
2022-06-30 Jueves 0.000922 +0.000001 +0.11% 0.000909 0.000925
2022-07-01 Viernes 0.000915 -0.000007 -0.76% 0.000910 0.000922
2022-07-03 Domingo 0.000915 0.000000 0% 0.000915 0.000915
2022-07-04 Lunes 0.000911 -0.000004 -0.44% 0.000910 0.000916
2022-07-05 Martes 0.000907 -0.000004 -0.44% 0.000899 0.000912
2022-07-06 Miércoles 0.000900 -0.000007 -0.77% 0.000887 0.000907
2022-07-07 Jueves 0.000888 -0.000012 -1.33% 0.000887 0.000900
2022-07-08 Viernes 0.000885 -0.000003 -0.34% 0.000880 0.000894
2022-07-10 Domingo 0.000885 0.000000 0% 0.000885 0.000894
2022-07-11 Lunes 0.000865 -0.000020 -2.26% 0.000864 0.000885
2022-07-12 Martes 0.000861 -0.000004 -0.46% 0.000854 0.000867
2022-07-13 Miércoles 0.000872 +0.000011 +1.28% 0.000855 0.000875
2022-07-14 Jueves 0.000869 -0.000003 -0.34% 0.000863 0.000882
2022-07-15 Viernes 0.000887 +0.000018 +2.07% 0.000869 0.000889
2022-07-17 Domingo 0.000896 +0.000009 +1.01% 0.000871 0.000896
2022-07-18 Lunes 0.000903 +0.000007 +0.78% 0.000895 0.000909
2022-07-19 Martes 0.000898 -0.000005 -0.55% 0.000895 0.000911
2022-07-20 Miércoles 0.000893 -0.000005 -0.56% 0.000892 0.000899
2022-07-21 Jueves 0.000890 -0.000003 -0.34% 0.000885 0.000894
2022-07-22 Viernes 0.000880 -0.000010 -1.12% 0.000879 0.000890
2022-07-24 Domingo 0.000877 -0.000003 -0.34% 0.000877 0.000889
2022-07-25 Lunes 0.000877 0.000000 0% 0.000874 0.000884
2022-07-26 Martes 0.000881 +0.000004 +0.46% 0.000877 0.000884
2022-07-27 Miércoles 0.000886 +0.000005 +0.57% 0.000881 0.000888
2022-07-28 Jueves 0.000897 +0.000011 +1.24% 0.000886 0.000902
2022-07-29 Viernes 0.000915 +0.000018 +2.01% 0.000896 0.000921
2022-07-31 Domingo 0.000915 0.000000 0% 0.000915 0.000915
2022-08-01 Lunes 0.000912 -0.000003 -0.33% 0.000912 0.000927
2022-08-02 Martes 0.000912 0.000000 0% 0.000903 0.000914
2022-08-03 Miércoles 0.000907 -0.000005 -0.55% 0.000902 0.000912
2022-08-04 Jueves 0.000904 -0.000003 -0.33% 0.000902 0.000914
2022-08-05 Viernes 0.000902 -0.000002 -0.22% 0.000896 0.000906
2022-08-07 Domingo 0.000901 -0.000001 -0.11% 0.000901 0.000906
2022-08-08 Lunes 0.000910 +0.000009 +1.00% 0.000901 0.000911
2022-08-09 Martes 0.000906 -0.000004 -0.44% 0.000906 0.000917
2022-08-10 Miércoles 0.000910 +0.000004 +0.44% 0.000904 0.000921
2022-08-11 Jueves 0.000915 +0.000005 +0.55% 0.000910 0.000920
2022-08-12 Viernes 0.000931 +0.000016 +1.75% 0.000915 0.000932
2022-08-14 Domingo 0.000932 +0.000001 +0.11% 0.000931 0.000932
2022-08-15 Lunes 0.000927 -0.000005 -0.54% 0.000920 0.000932
2022-08-16 Martes 0.000906 -0.000021 -2.27% 0.000905 0.000928
2022-08-17 Miércoles 0.000884 -0.000022 -2.43% 0.000880 0.000907
2022-08-18 Jueves 0.000875 -0.000009 -1.02% 0.000867 0.000885
2022-08-19 Viernes 0.000881 +0.000006 +0.69% 0.000869 0.000881
2022-08-21 Domingo 0.000883 +0.000002 +0.23% 0.000879 0.000883
2022-08-22 Lunes 0.000882 -0.000001 -0.11% 0.000874 0.000884
2022-08-23 Martes 0.000885 +0.000003 +0.34% 0.000878 0.000886
2022-08-24 Miércoles 0.000881 -0.000004 -0.45% 0.000879 0.000889
2022-08-25 Jueves 0.000877 -0.000004 -0.45% 0.000874 0.000881
2022-08-26 Viernes 0.000871 -0.000006 -0.68% 0.000869 0.000883
2022-08-28 Domingo 0.000870 -0.000001 -0.11% 0.000867 0.000870
2022-08-29 Lunes 0.000875 +0.000005 +0.57% 0.000868 0.000878
2022-08-30 Martes 0.000865 -0.000010 -1.14% 0.000864 0.000880
2022-08-31 Miércoles 0.000870 +0.000005 +0.58% 0.000860 0.000871
2022-09-01 Jueves 0.000861 -0.000009 -1.03% 0.000861 0.000870
2022-09-02 Viernes 0.000864 +0.000003 +0.35% 0.000857 0.000866
2022-09-04 Domingo 0.000865 +0.000001 +0.12% 0.000864 0.000865
2022-09-05 Lunes 0.000872 +0.000007 +0.81% 0.000863 0.000872
2022-09-06 Martes 0.000840 -0.000032 -3.67% 0.000840 0.828
2022-09-07 Miércoles 0.000885 +0.000045 +5.36% 0.000863 0.000886
2022-09-08 Jueves 0.000883 -0.000002 -0.23% 0.000877 0.000891
2022-09-09 Viernes 0.000892 +0.000009 +1.02% 0.000879 0.000893
2022-09-11 Domingo 0.000892 0.000000 0% 0.000892 0.000892
2022-09-12 Lunes 0.000884 -0.000008 -0.90% 0.000882 0.000898
2022-09-13 Martes 0.000873 -0.000011 -1.24% 0.000871 0.000886
2022-09-14 Miércoles 0.000876 +0.000003 +0.34% 0.000871 0.000883
2022-09-15 Jueves 0.000881 +0.000005 +0.57% 0.000871 0.000884
2022-09-16 Viernes 0.000875 -0.000006 -0.68% 0.000873 0.000881
2022-09-18 Domingo 0.000875 0.000000 0% 0.000875 0.000876
2022-09-19 Lunes 0.000879 +0.000004 +0.46% 0.000873 0.000879
2022-09-20 Martes 0.000882 +0.000003 +0.34% 0.000875 0.000882
2022-09-21 Miércoles 0.000887 +0.000005 +0.57% 0.000882 0.000889
2022-09-22 Jueves 0.000890 +0.000003 +0.34% 0.000884 0.000896
2022-09-23 Viernes 0.000881 -0.000009 -1.01% 0.000876 0.000891
2022-09-25 Domingo 0.000881 0.000000 0% 0.000881 0.000890
2022-09-26 Lunes 0.000867 -0.000014 -1.59% 0.000863 0.000890
2022-09-27 Martes 0.000867 0.000000 0% 0.000860 0.000872
2022-09-28 Miércoles 0.000879 +0.000012 +1.38% 0.000866 0.000887
2022-09-29 Jueves 0.000878 -0.000001 -0.11% 0.000869 0.000881
2022-09-30 Viernes 0.000864 -0.000014 -1.59% 0.000863 0.000879
2022-10-02 Domingo 0.000864 0.000000 0% 0.000864 0.000864
2022-10-03 Lunes 0.000874 +0.000010 +1.16% 0.000862 0.000879
2022-10-04 Martes 0.000879 +0.000005 +0.57% 0.000874 0.000888
2022-10-05 Miércoles 0.000880 +0.000001 +0.11% 0.000866 0.000880
2022-10-06 Jueves 0.000862 -0.000018 -2.05% 0.000851 0.000883
2022-10-07 Viernes 0.000857 -0.000005 -0.58% 0.000856 0.000870
2022-10-09 Domingo 0.000857 0.000000 0% 0.000853 0.000857
2022-10-10 Lunes 0.000861 +0.000004 +0.47% 0.000854 0.000861
2022-10-11 Martes 0.000862 +0.000001 +0.12% 0.000856 0.000865
2022-10-12 Miércoles 0.000864 +0.000002 +0.23% 0.000860 0.000866
2022-10-13 Jueves 0.000866 +0.000002 +0.23% 0.000856 0.000871
2022-10-14 Viernes 0.000850 -0.000016 -1.85% 0.000849 0.000871
2022-10-16 Domingo 0.000850 0.000000 0% 0.000850 0.000850
2022-10-17 Lunes 0.000841 -0.000009 -1.06% 0.000839 0.000851
2022-10-18 Martes 0.000835 -0.000006 -0.71% 0.000830 0.000851
2022-10-19 Miércoles 0.000824 -0.000011 -1.32% 0.000820 0.000835
2022-10-20 Jueves 0.000813 -0.000011 -1.33% 0.000808 0.000824
2022-10-21 Viernes 0.000811 -0.000002 -0.25% 0.000805 0.000816
2022-10-23 Domingo 0.000811 0.000000 0% 0.000811 0.000822
2022-10-24 Lunes 0.000802 -0.000009 -1.11% 0.000800 0.000812
2022-10-25 Martes 0.000802 0.000000 0% 0.000802 0.000814
2022-10-26 Miércoles 0.000815 +0.000013 +1.62% 0.000800 0.000819
2022-10-27 Jueves 0.000829 +0.000014 +1.72% 0.000814 0.000831
2022-10-28 Viernes 0.000822 -0.000007 -0.84% 0.000818 0.000834
2022-10-30 Domingo 0.000822 0.000000 0% 0.000822 0.000822
2022-10-31 Lunes 0.000804 -0.000018 -2.19% 0.000804 0.000824
2022-11-01 Martes 0.000797 -0.000007 -0.87% 0.000795 0.000813
2022-11-02 Miércoles 0.000790 -0.000007 -0.88% 0.000789 0.000798
2022-11-03 Jueves 0.000784 -0.000006 -0.76% 0.000779 0.000790
2022-11-04 Viernes 0.000775 -0.000009 -1.15% 0.000773 0.000795
2022-11-06 Domingo 0.000788 +0.000013 +1.68% 0.000788 0.000788
2022-11-07 Lunes 0.000774 -0.000014 -1.78% 0.000773 0.000789
2022-11-08 Martes 0.000785 +0.000011 +1.42% 0.000772 0.000789
2022-11-09 Miércoles 0.000796 +0.000011 +1.40% 0.000784 0.000799
2022-11-10 Jueves 0.000803 +0.000007 +0.88% 0.000794 0.000809
2022-11-11 Viernes 0.000803 0.000000 0% 0.000801 0.000806
2022-11-13 Domingo 0.000810 +0.000007 +0.87% 0.000810 0.000810
2022-11-14 Lunes 0.000801 -0.000009 -1.11% 0.000801 0.000810
2022-11-15 Martes 0.000789 -0.000012 -1.50% 0.000788 0.000807
2022-11-16 Miércoles 0.000776 -0.000013 -1.65% 0.000775 0.000791
2022-11-17 Jueves 0.000762 -0.000014 -1.80% 0.000762 0.000778
2022-11-18 Viernes 0.000768 +0.000006 +0.79% 0.000762 0.000770
2022-11-20 Domingo 0.000768 0.000000 0% 0.000768 0.000768
2022-11-21 Lunes 0.000777 +0.000009 +1.17% 0.000763 0.000777
2022-11-22 Martes 0.000784 +0.000007 +0.90% 0.000776 0.000787
2022-11-23 Miércoles 0.000790 +0.000006 +0.77% 0.000784 0.000791
2022-11-24 Jueves 0.000786 -0.000004 -0.51% 0.000784 0.000791
2022-11-25 Viernes 0.000793 +0.000007 +0.89% 0.000785 0.000796
2022-11-27 Domingo 0.000793 0.000000 0% 0.000793 0.000793
2022-11-28 Lunes 0.000796 +0.000003 +0.38% 0.000792 0.000799
2022-11-29 Martes 0.000799 +0.000003 +0.38% 0.000795 0.000800
2022-11-30 Miércoles 0.000795 -0.000004 -0.50% 0.000793 0.000804
2022-12-01 Jueves 0.000800 +0.000005 +0.63% 0.000794 0.000805
2022-12-02 Viernes 0.000806 +0.000006 +0.75% 0.000798 0.000807
2022-12-05 Lunes 0.000799 -0.000007 -0.87% 0.000797 0.000807
2022-12-06 Martes 0.000794 -0.000005 -0.63% 0.000793 0.000799
2022-12-07 Miércoles 0.000804 +0.000010 +1.26% 0.000788 0.000809
2022-12-08 Jueves 0.000804 0.000000 0% 0.000804 0.000804
2022-12-09 Viernes 0.000800 -0.000004 -0.50% 0.000799 0.000802
2022-12-12 Lunes 0.000792 -0.000008 -1.00% 0.000789 0.000800
2022-12-13 Martes 0.000801 +0.000009 +1.14% 0.000792 0.000804
2022-12-14 Miércoles 0.000800 -0.000001 -0.12% 0.000799 0.000805
2022-12-15 Jueves 0.000799 -0.000001 -0.13% 0.000797 0.000804
2022-12-16 Viernes 0.000801 +0.000002 +0.25% 0.000797 0.000804
2022-12-19 Lunes 0.000803 +0.000002 +0.25% 0.000798 0.000804
2022-12-20 Martes 0.000804 +0.000001 +0.12% 0.000802 0.000806
2022-12-21 Miércoles 0.000800 -0.000004 -0.50% 0.000800 0.000804
2022-12-22 Jueves 0.000803 +0.000003 +0.37% 0.000797 0.000803
2022-12-23 Viernes 0.000807 +0.000004 +0.50% 0.000799 0.000807
2022-12-26 Lunes 0.000807 0.000000 0% 0.000802 0.000809
2022-12-27 Martes 0.000800 -0.000007 -0.87% 0.000800 0.000808
2022-12-28 Miércoles 0.000798 -0.000002 -0.25% 0.000797 0.000803
2022-12-29 Jueves 0.000785 -0.000013 -1.63% 0.000785 0.000801
2022-12-30 Viernes 0.000785 0.000000 0% 0.000781 0.000788