Valor del peso colombiano en Perú en 2022

Precio cierre S/0.000785

Precio promedio S/0.000908

Precio mínimo S/0.000762

Precio máximo S/0.828

Al finalizar el 2022 el peso colombiano cotizó a 0.000785 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.000908.

En el 2022:

El precio mínimo fue de S/0.000762 y se alcanzó el 18 de noviembre.
El precio máximo fue de S/0.828 y se alcanzó el 6 de septiembre.
El día más bajista fue el 6 de septiembre, con una caída del 3.67%.
El día más alcista fue el 7 de septiembre, con un alza del 5.36%.
El precio del peso colombiano subió 126 días y bajó 138 del total de 308 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 10 y el 13 de octubre, entre el 19 y el 22 de septiembre, entre el 10 y el 14 de agosto, entre el 26 y el 29 de julio y entre el 10 y el 13 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.000981	0.000000	0%	0.000981	0.000981
2022-01-03	Lunes	0.000980	-0.000001	-0.10%	0.000974	0.000986
2022-01-04	Martes	0.000970	-0.000010	-1.02%	0.000967	0.000980
2022-01-05	Miércoles	0.000985	+0.000015	+1.55%	0.000970	0.000985
2022-01-06	Jueves	0.000984	-0.000001	-0.10%	0.000976	0.000986
2022-01-07	Viernes	0.000971	-0.000013	-1.32%	0.000970	0.000986
2022-01-09	Domingo	0.000971	0.000000	0%	0.000971	0.000971
2022-01-10	Lunes	0.000971	0.000000	0%	0.000967	0.000972
2022-01-11	Martes	0.000979	+0.000008	+0.82%	0.000971	0.000982
2022-01-12	Miércoles	0.000981	+0.000002	+0.20%	0.000979	0.000988
2022-01-13	Jueves	0.000982	+0.000001	+0.10%	0.000979	0.000990
2022-01-14	Viernes	0.000965	-0.000017	-1.73%	0.000963	0.000985
2022-01-16	Domingo	0.000965	0.000000	0%	0.000965	0.000965
2022-01-17	Lunes	0.000962	-0.000003	-0.31%	0.000960	0.000966
2022-01-18	Martes	0.000958	-0.000004	-0.42%	0.000951	0.000962
2022-01-19	Miércoles	0.000969	+0.000011	+1.15%	0.000958	0.000969
2022-01-20	Jueves	0.000966	-0.000003	-0.31%	0.000964	0.000976
2022-01-21	Viernes	0.000964	-0.000002	-0.21%	0.000961	0.000969
2022-01-23	Domingo	0.000964	0.000000	0%	0.000964	0.000964
2022-01-24	Lunes	0.000968	+0.000004	+0.41%	0.000958	0.000970
2022-01-25	Martes	0.000970	+0.000002	+0.21%	0.000962	0.000971
2022-01-26	Miércoles	0.000977	+0.000007	+0.72%	0.000968	0.000979
2022-01-27	Jueves	0.000969	-0.000008	-0.82%	0.000966	0.000980
2022-01-28	Viernes	0.000973	+0.000004	+0.41%	0.000963	0.000973
2022-01-30	Domingo	0.000973	0.000000	0%	0.000973	0.000973
2022-01-31	Lunes	0.000975	+0.000002	+0.21%	0.000973	0.000978
2022-02-01	Martes	0.000990	+0.000015	+1.54%	0.000975	0.000991
2022-02-02	Miércoles	0.000981	-0.000009	-0.91%	0.000978	0.000994
2022-02-03	Jueves	0.000976	-0.000005	-0.51%	0.000975	0.000984
2022-02-04	Viernes	0.000973	-0.000003	-0.31%	0.000971	0.000982
2022-02-06	Domingo	0.000973	0.000000	0%	0.000973	0.000973
2022-02-07	Lunes	0.000970	-0.000003	-0.31%	0.000966	0.000975
2022-02-08	Martes	0.000972	+0.000002	+0.21%	0.000966	0.000975
2022-02-09	Miércoles	0.000967	-0.000005	-0.51%	0.000966	0.000977
2022-02-10	Jueves	0.000953	-0.000014	-1.45%	0.000952	0.000971
2022-02-11	Viernes	0.000956	+0.000003	+0.31%	0.000949	0.000960
2022-02-13	Domingo	0.000956	0.000000	0%	0.000956	0.000956
2022-02-14	Lunes	0.000963	+0.000007	+0.73%	0.000956	0.000964
2022-02-15	Martes	0.000962	-0.000001	-0.10%	0.000961	0.000966
2022-02-16	Miércoles	0.000945	-0.000017	-1.77%	0.000945	0.000962
2022-02-17	Jueves	0.000948	+0.000003	+0.32%	0.000943	0.000955
2022-02-18	Viernes	0.000950	+0.000002	+0.21%	0.000943	0.000951
2022-02-20	Domingo	0.000950	0.000000	0%	0.000950	0.000950
2022-02-21	Lunes	0.000956	+0.000006	+0.63%	0.000950	0.000956
2022-02-22	Martes	0.000947	-0.000009	-0.94%	0.000946	0.000957
2022-02-23	Miércoles	0.000954	+0.000007	+0.74%	0.000947	0.000955
2022-02-24	Jueves	0.000967	+0.000013	+1.36%	0.000945	0.000968
2022-02-25	Viernes	0.000971	+0.000004	+0.41%	0.000967	0.000974
2022-02-27	Domingo	0.000971	0.000000	0%	0.000971	0.000971
2022-02-28	Lunes	0.000962	-0.000009	-0.93%	0.000960	0.000976
2022-03-01	Martes	0.000976	+0.000014	+1.46%	0.000960	0.000976
2022-03-02	Miércoles	0.000977	+0.000001	+0.10%	0.000974	0.000984
2022-03-03	Jueves	0.000992	+0.000015	+1.54%	0.000977	0.00100
2022-03-04	Viernes	0.000981	-0.000011	-1.11%	0.000974	0.000992
2022-03-06	Domingo	0.000981	0.000000	0%	0.000981	0.000981
2022-03-07	Lunes	0.000976	-0.000005	-0.51%	0.000976	0.000989
2022-03-08	Martes	0.000992	+0.000016	+1.64%	0.000976	0.000993
2022-03-09	Miércoles	0.000996	+0.000004	+0.40%	0.000989	0.00100
2022-03-10	Jueves	0.000971	-0.000025	-2.51%	0.000969	0.000996
2022-03-11	Viernes	0.000969	-0.000002	-0.21%	0.000965	0.000975
2022-03-13	Domingo	0.000969	0.000000	0%	0.000969	0.000969
2022-03-14	Lunes	0.000979	+0.000010	+1.03%	0.000967	0.000982
2022-03-15	Martes	0.000976	-0.000003	-0.31%	0.000967	0.000981
2022-03-16	Miércoles	0.000970	-0.000006	-0.61%	0.000970	0.000980
2022-03-17	Jueves	0.000978	+0.000008	+0.82%	0.000969	0.000982
2022-03-18	Viernes	0.000990	+0.000012	+1.23%	0.000975	0.000991
2022-03-20	Domingo	0.000990	0.000000	0%	0.000990	0.000990
2022-03-21	Lunes	0.000996	+0.000006	+0.61%	0.000990	0.000996
2022-03-22	Martes	0.00101	+0.00001	+0.90%	0.000991	0.00101
2022-03-23	Miércoles	0.000996	-0.000009	-0.90%	0.000993	0.00101
2022-03-24	Jueves	0.000987	-0.000009	-0.90%	0.000986	0.000998
2022-03-25	Viernes	0.000985	-0.000002	-0.20%	0.000982	0.000994
2022-03-27	Domingo	0.000985	0.000000	0%	0.000985	0.000985
2022-03-28	Lunes	0.000986	+0.000001	+0.10%	0.000981	0.000989
2022-03-29	Martes	0.000992	+0.000006	+0.61%	0.000984	0.000993
2022-03-30	Miércoles	0.000992	0.000000	0%	0.000989	0.000999
2022-03-31	Jueves	0.000975	-0.000017	-1.71%	0.000975	0.000993
2022-04-01	Viernes	0.000971	-0.000004	-0.41%	0.000969	0.000981
2022-04-03	Domingo	0.000971	0.000000	0%	0.000971	0.000971
2022-04-04	Lunes	0.000980	+0.000009	+0.93%	0.000969	0.000984
2022-04-05	Martes	0.000991	+0.000011	+1.12%	0.000978	0.000996
2022-04-06	Miércoles	0.000986	-0.000005	-0.50%	0.000985	0.000991
2022-04-07	Jueves	0.000988	+0.000002	+0.20%	0.000985	0.000995
2022-04-08	Viernes	0.000986	-0.000002	-0.20%	0.000974	0.000988
2022-04-10	Domingo	0.000988	+0.000002	+0.20%	0.000986	0.000988
2022-04-11	Lunes	0.000992	+0.000004	+0.40%	0.000986	0.000994
2022-04-12	Martes	0.000994	+0.000002	+0.20%	0.000985	0.000998
2022-04-13	Miércoles	0.00100	+0.00001	+0.91%	0.000992	0.00101
2022-04-14	Jueves	0.000998	-0.000005	-0.50%	0.000998	0.00100
2022-04-15	Viernes	0.00100	0.00000	+0.20%	0.000997	0.00100
2022-04-17	Domingo	0.00100	0.00000	+0.20%	0.00100	0.00100
2022-04-18	Lunes	0.00100	0.00000	-0.10%	0.000999	0.00100
2022-04-19	Martes	0.000989	-0.000012	-1.20%	0.000988	0.00100
2022-04-20	Miércoles	0.000988	-0.000001	-0.10%	0.000984	0.000994
2022-04-21	Jueves	0.000990	+0.000002	+0.20%	0.000984	0.000993
2022-04-22	Viernes	0.000981	-0.000009	-0.91%	0.000978	0.000991
2022-04-24	Domingo	0.000977	-0.000004	-0.41%	0.000977	0.000996
2022-04-25	Lunes	0.000967	-0.000010	-1.02%	0.000952	0.000977
2022-04-26	Martes	0.000970	+0.000003	+0.31%	0.000962	0.000970
2022-04-27	Miércoles	0.000966	-0.000004	-0.41%	0.000960	0.000970
2022-04-28	Jueves	0.000967	+0.000001	+0.10%	0.000958	0.000971
2022-04-29	Viernes	0.000969	+0.000002	+0.21%	0.000964	0.000971
2022-05-01	Domingo	0.000970	+0.000001	+0.10%	0.000969	0.000970
2022-05-02	Lunes	0.000958	-0.000012	-1.24%	0.000958	0.000970
2022-05-03	Martes	0.000949	-0.000009	-0.94%	0.000948	0.000960
2022-05-04	Miércoles	0.000926	-0.000023	-2.42%	0.000926	0.000949
2022-05-05	Jueves	0.000926	0.000000	0%	0.000920	0.000929
2022-05-06	Viernes	0.000942	+0.000016	+1.73%	0.000926	0.000945
2022-05-08	Domingo	0.000940	-0.000002	-0.21%	0.000940	0.000942
2022-05-09	Lunes	0.000935	-0.000005	-0.53%	0.000933	0.000941
2022-05-10	Martes	0.000927	-0.000008	-0.86%	0.000927	0.000940
2022-05-11	Miércoles	0.000928	+0.000001	+0.11%	0.000922	0.000931
2022-05-12	Jueves	0.000916	-0.000012	-1.29%	0.000916	0.000930
2022-05-13	Viernes	0.000919	+0.000003	+0.33%	0.000914	0.000923
2022-05-15	Domingo	0.000919	0.000000	0%	0.000919	0.000919
2022-05-16	Lunes	0.000929	+0.000010	+1.09%	0.000919	0.000934
2022-05-17	Martes	0.000933	+0.000004	+0.43%	0.000927	0.000936
2022-05-18	Miércoles	0.000928	-0.000005	-0.54%	0.000927	0.000935
2022-05-19	Jueves	0.000922	-0.000006	-0.65%	0.000922	0.000933
2022-05-20	Viernes	0.000937	+0.000015	+1.63%	0.000921	0.000940
2022-05-22	Domingo	0.000939	+0.000002	+0.21%	0.000937	0.000939
2022-05-23	Lunes	0.000938	-0.000001	-0.11%	0.000934	0.000950
2022-05-24	Martes	0.000931	-0.000007	-0.75%	0.000929	0.000938
2022-05-25	Miércoles	0.000935	+0.000004	+0.43%	0.000928	0.000938
2022-05-26	Jueves	0.000932	-0.000003	-0.32%	0.000927	0.000940
2022-05-27	Viernes	0.000936	+0.000004	+0.43%	0.000932	0.000941
2022-05-29	Domingo	0.000934	-0.000002	-0.21%	0.000934	0.000936
2022-05-30	Lunes	0.000935	+0.000001	+0.11%	0.000933	0.000935
2022-05-31	Martes	0.000934	-0.000001	-0.11%	0.000927	0.000968
2022-06-01	Miércoles	0.000981	+0.000047	+5.03%	0.000934	0.000984
2022-06-02	Jueves	0.000982	+0.000001	+0.10%	0.000977	0.000986
2022-06-03	Viernes	0.000983	+0.000001	+0.10%	0.000979	0.000987
2022-06-05	Domingo	0.000983	0.000000	0%	0.000983	0.000983
2022-06-06	Lunes	0.000986	+0.000003	+0.31%	0.000973	0.000986
2022-06-07	Martes	0.000991	+0.000005	+0.51%	0.000978	0.000997
2022-06-08	Miércoles	0.000990	-0.000001	-0.10%	0.000988	0.000997
2022-06-09	Jueves	0.000975	-0.000015	-1.52%	0.000970	0.000991
2022-06-10	Viernes	0.000955	-0.000020	-2.05%	0.000954	0.000975
2022-06-12	Domingo	0.000955	0.000000	0%	0.000955	0.000955
2022-06-13	Lunes	0.000952	-0.000003	-0.31%	0.000934	0.000957
2022-06-14	Martes	0.000947	-0.000005	-0.53%	0.000937	0.000957
2022-06-15	Miércoles	0.000954	+0.000007	+0.74%	0.000945	0.000961
2022-06-16	Jueves	0.000952	-0.000002	-0.21%	0.000946	0.000957
2022-06-17	Viernes	0.000953	+0.000001	+0.11%	0.000948	0.000957
2022-06-19	Domingo	0.000953	0.000000	0%	0.000953	0.000953
2022-06-20	Lunes	0.000954	+0.000001	+0.10%	0.000952	0.000954
2022-06-21	Martes	0.000935	-0.000019	-1.99%	0.000931	0.000957
2022-06-22	Miércoles	0.000927	-0.000008	-0.86%	0.000924	0.000936
2022-06-23	Jueves	0.000922	-0.000005	-0.54%	0.000914	0.000928
2022-06-24	Viernes	0.000914	-0.000008	-0.87%	0.000909	0.000925
2022-06-26	Domingo	0.000914	0.000000	0%	0.000914	0.000914
2022-06-27	Lunes	0.000914	0.000000	0%	0.000913	0.000920
2022-06-28	Martes	0.000923	+0.000009	+0.98%	0.000913	0.000924
2022-06-29	Miércoles	0.000921	-0.000002	-0.22%	0.000917	0.000927
2022-06-30	Jueves	0.000922	+0.000001	+0.11%	0.000909	0.000925
2022-07-01	Viernes	0.000915	-0.000007	-0.76%	0.000910	0.000922
2022-07-03	Domingo	0.000915	0.000000	0%	0.000915	0.000915
2022-07-04	Lunes	0.000911	-0.000004	-0.44%	0.000910	0.000916
2022-07-05	Martes	0.000907	-0.000004	-0.44%	0.000899	0.000912
2022-07-06	Miércoles	0.000900	-0.000007	-0.77%	0.000887	0.000907
2022-07-07	Jueves	0.000888	-0.000012	-1.33%	0.000887	0.000900
2022-07-08	Viernes	0.000885	-0.000003	-0.34%	0.000880	0.000894
2022-07-10	Domingo	0.000885	0.000000	0%	0.000885	0.000894
2022-07-11	Lunes	0.000865	-0.000020	-2.26%	0.000864	0.000885
2022-07-12	Martes	0.000861	-0.000004	-0.46%	0.000854	0.000867
2022-07-13	Miércoles	0.000872	+0.000011	+1.28%	0.000855	0.000875
2022-07-14	Jueves	0.000869	-0.000003	-0.34%	0.000863	0.000882
2022-07-15	Viernes	0.000887	+0.000018	+2.07%	0.000869	0.000889
2022-07-17	Domingo	0.000896	+0.000009	+1.01%	0.000871	0.000896
2022-07-18	Lunes	0.000903	+0.000007	+0.78%	0.000895	0.000909
2022-07-19	Martes	0.000898	-0.000005	-0.55%	0.000895	0.000911
2022-07-20	Miércoles	0.000893	-0.000005	-0.56%	0.000892	0.000899
2022-07-21	Jueves	0.000890	-0.000003	-0.34%	0.000885	0.000894
2022-07-22	Viernes	0.000880	-0.000010	-1.12%	0.000879	0.000890
2022-07-24	Domingo	0.000877	-0.000003	-0.34%	0.000877	0.000889
2022-07-25	Lunes	0.000877	0.000000	0%	0.000874	0.000884
2022-07-26	Martes	0.000881	+0.000004	+0.46%	0.000877	0.000884
2022-07-27	Miércoles	0.000886	+0.000005	+0.57%	0.000881	0.000888
2022-07-28	Jueves	0.000897	+0.000011	+1.24%	0.000886	0.000902
2022-07-29	Viernes	0.000915	+0.000018	+2.01%	0.000896	0.000921
2022-07-31	Domingo	0.000915	0.000000	0%	0.000915	0.000915
2022-08-01	Lunes	0.000912	-0.000003	-0.33%	0.000912	0.000927
2022-08-02	Martes	0.000912	0.000000	0%	0.000903	0.000914
2022-08-03	Miércoles	0.000907	-0.000005	-0.55%	0.000902	0.000912
2022-08-04	Jueves	0.000904	-0.000003	-0.33%	0.000902	0.000914
2022-08-05	Viernes	0.000902	-0.000002	-0.22%	0.000896	0.000906
2022-08-07	Domingo	0.000901	-0.000001	-0.11%	0.000901	0.000906
2022-08-08	Lunes	0.000910	+0.000009	+1.00%	0.000901	0.000911
2022-08-09	Martes	0.000906	-0.000004	-0.44%	0.000906	0.000917
2022-08-10	Miércoles	0.000910	+0.000004	+0.44%	0.000904	0.000921
2022-08-11	Jueves	0.000915	+0.000005	+0.55%	0.000910	0.000920
2022-08-12	Viernes	0.000931	+0.000016	+1.75%	0.000915	0.000932
2022-08-14	Domingo	0.000932	+0.000001	+0.11%	0.000931	0.000932
2022-08-15	Lunes	0.000927	-0.000005	-0.54%	0.000920	0.000932
2022-08-16	Martes	0.000906	-0.000021	-2.27%	0.000905	0.000928
2022-08-17	Miércoles	0.000884	-0.000022	-2.43%	0.000880	0.000907
2022-08-18	Jueves	0.000875	-0.000009	-1.02%	0.000867	0.000885
2022-08-19	Viernes	0.000881	+0.000006	+0.69%	0.000869	0.000881
2022-08-21	Domingo	0.000883	+0.000002	+0.23%	0.000879	0.000883
2022-08-22	Lunes	0.000882	-0.000001	-0.11%	0.000874	0.000884
2022-08-23	Martes	0.000885	+0.000003	+0.34%	0.000878	0.000886
2022-08-24	Miércoles	0.000881	-0.000004	-0.45%	0.000879	0.000889
2022-08-25	Jueves	0.000877	-0.000004	-0.45%	0.000874	0.000881
2022-08-26	Viernes	0.000871	-0.000006	-0.68%	0.000869	0.000883
2022-08-28	Domingo	0.000870	-0.000001	-0.11%	0.000867	0.000870
2022-08-29	Lunes	0.000875	+0.000005	+0.57%	0.000868	0.000878
2022-08-30	Martes	0.000865	-0.000010	-1.14%	0.000864	0.000880
2022-08-31	Miércoles	0.000870	+0.000005	+0.58%	0.000860	0.000871
2022-09-01	Jueves	0.000861	-0.000009	-1.03%	0.000861	0.000870
2022-09-02	Viernes	0.000864	+0.000003	+0.35%	0.000857	0.000866
2022-09-04	Domingo	0.000865	+0.000001	+0.12%	0.000864	0.000865
2022-09-05	Lunes	0.000872	+0.000007	+0.81%	0.000863	0.000872
2022-09-06	Martes	0.000840	-0.000032	-3.67%	0.000840	0.828
2022-09-07	Miércoles	0.000885	+0.000045	+5.36%	0.000863	0.000886
2022-09-08	Jueves	0.000883	-0.000002	-0.23%	0.000877	0.000891
2022-09-09	Viernes	0.000892	+0.000009	+1.02%	0.000879	0.000893
2022-09-11	Domingo	0.000892	0.000000	0%	0.000892	0.000892
2022-09-12	Lunes	0.000884	-0.000008	-0.90%	0.000882	0.000898
2022-09-13	Martes	0.000873	-0.000011	-1.24%	0.000871	0.000886
2022-09-14	Miércoles	0.000876	+0.000003	+0.34%	0.000871	0.000883
2022-09-15	Jueves	0.000881	+0.000005	+0.57%	0.000871	0.000884
2022-09-16	Viernes	0.000875	-0.000006	-0.68%	0.000873	0.000881
2022-09-18	Domingo	0.000875	0.000000	0%	0.000875	0.000876
2022-09-19	Lunes	0.000879	+0.000004	+0.46%	0.000873	0.000879
2022-09-20	Martes	0.000882	+0.000003	+0.34%	0.000875	0.000882
2022-09-21	Miércoles	0.000887	+0.000005	+0.57%	0.000882	0.000889
2022-09-22	Jueves	0.000890	+0.000003	+0.34%	0.000884	0.000896
2022-09-23	Viernes	0.000881	-0.000009	-1.01%	0.000876	0.000891
2022-09-25	Domingo	0.000881	0.000000	0%	0.000881	0.000890
2022-09-26	Lunes	0.000867	-0.000014	-1.59%	0.000863	0.000890
2022-09-27	Martes	0.000867	0.000000	0%	0.000860	0.000872
2022-09-28	Miércoles	0.000879	+0.000012	+1.38%	0.000866	0.000887
2022-09-29	Jueves	0.000878	-0.000001	-0.11%	0.000869	0.000881
2022-09-30	Viernes	0.000864	-0.000014	-1.59%	0.000863	0.000879
2022-10-02	Domingo	0.000864	0.000000	0%	0.000864	0.000864
2022-10-03	Lunes	0.000874	+0.000010	+1.16%	0.000862	0.000879
2022-10-04	Martes	0.000879	+0.000005	+0.57%	0.000874	0.000888
2022-10-05	Miércoles	0.000880	+0.000001	+0.11%	0.000866	0.000880
2022-10-06	Jueves	0.000862	-0.000018	-2.05%	0.000851	0.000883
2022-10-07	Viernes	0.000857	-0.000005	-0.58%	0.000856	0.000870
2022-10-09	Domingo	0.000857	0.000000	0%	0.000853	0.000857
2022-10-10	Lunes	0.000861	+0.000004	+0.47%	0.000854	0.000861
2022-10-11	Martes	0.000862	+0.000001	+0.12%	0.000856	0.000865
2022-10-12	Miércoles	0.000864	+0.000002	+0.23%	0.000860	0.000866
2022-10-13	Jueves	0.000866	+0.000002	+0.23%	0.000856	0.000871
2022-10-14	Viernes	0.000850	-0.000016	-1.85%	0.000849	0.000871
2022-10-16	Domingo	0.000850	0.000000	0%	0.000850	0.000850
2022-10-17	Lunes	0.000841	-0.000009	-1.06%	0.000839	0.000851
2022-10-18	Martes	0.000835	-0.000006	-0.71%	0.000830	0.000851
2022-10-19	Miércoles	0.000824	-0.000011	-1.32%	0.000820	0.000835
2022-10-20	Jueves	0.000813	-0.000011	-1.33%	0.000808	0.000824
2022-10-21	Viernes	0.000811	-0.000002	-0.25%	0.000805	0.000816
2022-10-23	Domingo	0.000811	0.000000	0%	0.000811	0.000822
2022-10-24	Lunes	0.000802	-0.000009	-1.11%	0.000800	0.000812
2022-10-25	Martes	0.000802	0.000000	0%	0.000802	0.000814
2022-10-26	Miércoles	0.000815	+0.000013	+1.62%	0.000800	0.000819
2022-10-27	Jueves	0.000829	+0.000014	+1.72%	0.000814	0.000831
2022-10-28	Viernes	0.000822	-0.000007	-0.84%	0.000818	0.000834
2022-10-30	Domingo	0.000822	0.000000	0%	0.000822	0.000822
2022-10-31	Lunes	0.000804	-0.000018	-2.19%	0.000804	0.000824
2022-11-01	Martes	0.000797	-0.000007	-0.87%	0.000795	0.000813
2022-11-02	Miércoles	0.000790	-0.000007	-0.88%	0.000789	0.000798
2022-11-03	Jueves	0.000784	-0.000006	-0.76%	0.000779	0.000790
2022-11-04	Viernes	0.000775	-0.000009	-1.15%	0.000773	0.000795
2022-11-06	Domingo	0.000788	+0.000013	+1.68%	0.000788	0.000788
2022-11-07	Lunes	0.000774	-0.000014	-1.78%	0.000773	0.000789
2022-11-08	Martes	0.000785	+0.000011	+1.42%	0.000772	0.000789
2022-11-09	Miércoles	0.000796	+0.000011	+1.40%	0.000784	0.000799
2022-11-10	Jueves	0.000803	+0.000007	+0.88%	0.000794	0.000809
2022-11-11	Viernes	0.000803	0.000000	0%	0.000801	0.000806
2022-11-13	Domingo	0.000810	+0.000007	+0.87%	0.000810	0.000810
2022-11-14	Lunes	0.000801	-0.000009	-1.11%	0.000801	0.000810
2022-11-15	Martes	0.000789	-0.000012	-1.50%	0.000788	0.000807
2022-11-16	Miércoles	0.000776	-0.000013	-1.65%	0.000775	0.000791
2022-11-17	Jueves	0.000762	-0.000014	-1.80%	0.000762	0.000778
2022-11-18	Viernes	0.000768	+0.000006	+0.79%	0.000762	0.000770
2022-11-20	Domingo	0.000768	0.000000	0%	0.000768	0.000768
2022-11-21	Lunes	0.000777	+0.000009	+1.17%	0.000763	0.000777
2022-11-22	Martes	0.000784	+0.000007	+0.90%	0.000776	0.000787
2022-11-23	Miércoles	0.000790	+0.000006	+0.77%	0.000784	0.000791
2022-11-24	Jueves	0.000786	-0.000004	-0.51%	0.000784	0.000791
2022-11-25	Viernes	0.000793	+0.000007	+0.89%	0.000785	0.000796
2022-11-27	Domingo	0.000793	0.000000	0%	0.000793	0.000793
2022-11-28	Lunes	0.000796	+0.000003	+0.38%	0.000792	0.000799
2022-11-29	Martes	0.000799	+0.000003	+0.38%	0.000795	0.000800
2022-11-30	Miércoles	0.000795	-0.000004	-0.50%	0.000793	0.000804
2022-12-01	Jueves	0.000800	+0.000005	+0.63%	0.000794	0.000805
2022-12-02	Viernes	0.000806	+0.000006	+0.75%	0.000798	0.000807
2022-12-05	Lunes	0.000799	-0.000007	-0.87%	0.000797	0.000807
2022-12-06	Martes	0.000794	-0.000005	-0.63%	0.000793	0.000799
2022-12-07	Miércoles	0.000804	+0.000010	+1.26%	0.000788	0.000809
2022-12-08	Jueves	0.000804	0.000000	0%	0.000804	0.000804
2022-12-09	Viernes	0.000800	-0.000004	-0.50%	0.000799	0.000802
2022-12-12	Lunes	0.000792	-0.000008	-1.00%	0.000789	0.000800
2022-12-13	Martes	0.000801	+0.000009	+1.14%	0.000792	0.000804
2022-12-14	Miércoles	0.000800	-0.000001	-0.12%	0.000799	0.000805
2022-12-15	Jueves	0.000799	-0.000001	-0.13%	0.000797	0.000804
2022-12-16	Viernes	0.000801	+0.000002	+0.25%	0.000797	0.000804
2022-12-19	Lunes	0.000803	+0.000002	+0.25%	0.000798	0.000804
2022-12-20	Martes	0.000804	+0.000001	+0.12%	0.000802	0.000806
2022-12-21	Miércoles	0.000800	-0.000004	-0.50%	0.000800	0.000804
2022-12-22	Jueves	0.000803	+0.000003	+0.37%	0.000797	0.000803
2022-12-23	Viernes	0.000807	+0.000004	+0.50%	0.000799	0.000807
2022-12-26	Lunes	0.000807	0.000000	0%	0.000802	0.000809
2022-12-27	Martes	0.000800	-0.000007	-0.87%	0.000800	0.000808
2022-12-28	Miércoles	0.000798	-0.000002	-0.25%	0.000797	0.000803
2022-12-29	Jueves	0.000785	-0.000013	-1.63%	0.000785	0.000801
2022-12-30	Viernes	0.000785	0.000000	0%	0.000781	0.000788