Valor del peso colombiano en Perú en 2023

Precio cierre S/0.000951
Precio promedio S/0.000870
Precio mínimo S/0.000765
Precio máximo S/0.00107

Al finalizar el 2023 el peso colombiano cotizó a 0.000951 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00087.

En el 2023:

  • El precio mínimo fue de S/0.000765 y se alcanzó el 6 de enero.
  • El precio máximo fue de S/0.00107 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 26 de abril, con una caída del 4.31%.
  • El día más alcista fue el 23 de enero, con un alza del 3.25%.
  • El precio del peso colombiano subió 141 días y bajó 106 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 6 y el 14 de septiembre y entre el 6 y el 16 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.000785 0.000000 0% 0.000785 0.000785
2023-01-03 Martes 0.000786 +0.000001 +0.13% 0.000783 0.000791
2023-01-04 Miércoles 0.000778 -0.000008 -1.02% 0.000773 0.000786
2023-01-05 Jueves 0.000769 -0.000009 -1.16% 0.000765 0.000779
2023-01-06 Viernes 0.000772 +0.000003 +0.39% 0.000765 0.000779
2023-01-09 Lunes 0.000784 +0.000012 +1.55% 0.000776 0.000784
2023-01-10 Martes 0.000794 +0.000010 +1.28% 0.000784 0.000794
2023-01-11 Miércoles 0.000801 +0.000007 +0.88% 0.000790 0.000801
2023-01-12 Jueves 0.000807 +0.000006 +0.75% 0.000800 0.000808
2023-01-13 Viernes 0.000813 +0.000006 +0.74% 0.000804 0.000816
2023-01-16 Lunes 0.000817 +0.000004 +0.49% 0.000813 0.000817
2023-01-17 Martes 0.000811 -0.000006 -0.73% 0.000810 0.000820
2023-01-18 Miércoles 0.000816 +0.000005 +0.62% 0.000810 0.000818
2023-01-19 Jueves 0.000828 +0.000012 +1.47% 0.000815 0.000828
2023-01-20 Viernes 0.000830 +0.000002 +0.24% 0.000821 0.000831
2023-01-23 Lunes 0.000857 +0.000027 +3.25% 0.000830 0.000857
2023-01-24 Martes 0.000861 +0.000004 +0.47% 0.000850 0.000862
2023-01-25 Miércoles 0.000859 -0.000002 -0.23% 0.000858 0.000868
2023-01-26 Jueves 0.000849 -0.000010 -1.16% 0.000849 0.000860
2023-01-27 Viernes 0.000839 -0.000010 -1.18% 0.000835 0.000851
2023-01-30 Lunes 0.000837 -0.000002 -0.24% 0.000835 0.000844
2023-01-31 Martes 0.000826 -0.000011 -1.31% 0.000825 0.000838
2023-02-01 Miércoles 0.000834 +0.000008 +0.97% 0.000823 0.000834
2023-02-02 Jueves 0.000836 +0.000002 +0.24% 0.000825 0.000839
2023-02-03 Viernes 0.000827 -0.000009 -1.08% 0.000824 0.000839
2023-02-06 Lunes 0.000812 -0.000015 -1.81% 0.000807 0.000827
2023-02-07 Martes 0.000807 -0.000005 -0.62% 0.000802 0.000813
2023-02-08 Miércoles 0.000809 +0.000002 +0.25% 0.000805 0.000812
2023-02-09 Jueves 0.000812 +0.000003 +0.37% 0.000809 0.000816
2023-02-10 Viernes 0.000802 -0.000010 -1.23% 0.000799 0.000816
2023-02-13 Lunes 0.000805 +0.000003 +0.37% 0.000794 0.000809
2023-02-14 Martes 0.000805 0.000000 0% 0.000799 0.000808
2023-02-15 Miércoles 0.000802 -0.000003 -0.37% 0.000796 0.000809
2023-02-16 Jueves 0.000782 -0.000020 -2.49% 0.000779 0.000799
2023-02-17 Viernes 0.000785 +0.000003 +0.38% 0.000778 0.000785
2023-02-20 Lunes 0.000782 -0.000003 -0.38% 0.000781 0.000789
2023-02-21 Martes 0.000770 -0.000012 -1.53% 0.000768 0.000784
2023-02-22 Miércoles 0.000772 +0.000002 +0.26% 0.000770 0.000780
2023-02-23 Jueves 0.000780 +0.000008 +1.04% 0.000772 0.000784
2023-02-24 Viernes 0.000789 +0.000009 +1.15% 0.000780 0.000791
2023-02-27 Lunes 0.000798 +0.000009 +1.14% 0.000785 0.000798
2023-02-28 Martes 0.000789 -0.000009 -1.13% 0.000786 0.000801
2023-03-01 Miércoles 0.000777 -0.000012 -1.52% 0.000772 0.000791
2023-03-02 Jueves 0.000786 +0.000009 +1.16% 0.000769 0.000787
2023-03-03 Viernes 0.000791 +0.000005 +0.64% 0.000785 0.000795
2023-03-06 Lunes 0.000799 +0.000008 +1.01% 0.000790 0.000800
2023-03-07 Martes 0.000798 -0.000001 -0.13% 0.000794 0.000806
2023-03-08 Miércoles 0.000800 +0.000002 +0.25% 0.000791 0.000801
2023-03-09 Jueves 0.000797 -0.000003 -0.38% 0.000794 0.000801
2023-03-10 Viernes 0.000802 +0.000005 +0.63% 0.000792 0.000804
2023-03-13 Lunes 0.000797 -0.000005 -0.62% 0.000790 0.000802
2023-03-14 Martes 0.000798 +0.000001 +0.13% 0.000796 0.000801
2023-03-15 Miércoles 0.000785 -0.000013 -1.63% 0.000780 0.000800
2023-03-16 Jueves 0.000781 -0.000004 -0.51% 0.000777 0.000787
2023-03-17 Viernes 0.000784 +0.000003 +0.38% 0.000780 0.000789
2023-03-20 Lunes 0.000785 +0.000001 +0.13% 0.000782 0.000796
2023-03-21 Martes 0.000785 0.000000 0% 0.000781 0.000789
2023-03-22 Miércoles 0.000791 +0.000006 +0.76% 0.000785 0.000793
2023-03-23 Jueves 0.000793 +0.000002 +0.25% 0.000788 0.000796
2023-03-24 Viernes 0.000795 +0.000002 +0.25% 0.000790 0.000797
2023-03-27 Lunes 0.000806 +0.000011 +1.38% 0.000794 0.000806
2023-03-28 Martes 0.000806 0.000000 0% 0.000805 0.000811
2023-03-29 Miércoles 0.000810 +0.000004 +0.50% 0.000805 0.000815
2023-03-30 Jueves 0.000811 +0.000001 +0.12% 0.000808 0.000817
2023-03-31 Viernes 0.000809 -0.000002 -0.25% 0.000807 0.000814
2023-04-03 Lunes 0.000819 +0.000010 +1.24% 0.000806 0.000819
2023-04-04 Martes 0.000824 +0.000005 +0.61% 0.000817 0.000824
2023-04-05 Miércoles 0.000823 -0.000001 -0.12% 0.000822 0.000825
2023-04-06 Jueves 0.000822 -0.000001 -0.12% 0.000822 0.000824
2023-04-07 Viernes 0.000824 +0.000002 +0.24% 0.000822 0.000824
2023-04-10 Lunes 0.000830 +0.000006 +0.73% 0.000820 0.000830
2023-04-11 Martes 0.000838 +0.000008 +0.96% 0.000829 0.000840
2023-04-12 Miércoles 0.000848 +0.000010 +1.19% 0.000838 0.000852
2023-04-13 Jueves 0.000855 +0.000007 +0.83% 0.000849 0.000856
2023-04-14 Viernes 0.000854 -0.000001 -0.12% 0.000852 0.000858
2023-04-17 Lunes 0.000854 0.000000 0% 0.000850 0.000860
2023-04-18 Martes 0.000842 -0.000012 -1.41% 0.000841 0.000855
2023-04-19 Miércoles 0.000832 -0.000010 -1.19% 0.000830 0.000843
2023-04-20 Jueves 0.000831 -0.000001 -0.12% 0.000828 0.000835
2023-04-21 Viernes 0.000833 +0.000002 +0.24% 0.000830 0.000835
2023-04-24 Lunes 0.000838 +0.000005 +0.60% 0.000832 0.000841
2023-04-25 Martes 0.000836 -0.000002 -0.24% 0.000834 0.000843
2023-04-26 Miércoles 0.000800 -0.000036 -4.31% 0.000799 0.000837
2023-04-27 Jueves 0.000800 0.000000 0% 0.000798 0.000810
2023-04-28 Viernes 0.000789 -0.000011 -1.38% 0.000787 0.000810
2023-05-01 Lunes 0.000787 -0.000002 -0.25% 0.000787 0.000790
2023-05-02 Martes 0.000789 +0.000002 +0.25% 0.000785 0.000792
2023-05-03 Miércoles 0.000798 +0.000009 +1.14% 0.000788 0.000799
2023-05-04 Jueves 0.000806 +0.000008 +1.00% 0.000798 0.000809
2023-05-05 Viernes 0.000818 +0.000012 +1.49% 0.000803 0.000819
2023-05-08 Lunes 0.000821 +0.000003 +0.37% 0.000818 0.000830
2023-05-09 Martes 0.000809 -0.000012 -1.46% 0.000809 0.000823
2023-05-10 Miércoles 0.000806 -0.000003 -0.37% 0.000802 0.000812
2023-05-11 Jueves 0.000796 -0.000010 -1.24% 0.000795 0.000807
2023-05-12 Viernes 0.000803 +0.000007 +0.88% 0.000796 0.000805
2023-05-15 Lunes 0.000809 +0.000006 +0.75% 0.000799 0.000816
2023-05-16 Martes 0.000806 -0.000003 -0.37% 0.000803 0.000815
2023-05-17 Miércoles 0.000819 +0.000013 +1.61% 0.000804 0.000819
2023-05-18 Jueves 0.000818 -0.000001 -0.12% 0.000815 0.000823
2023-05-19 Viernes 0.000816 -0.000002 -0.24% 0.000815 0.000820
2023-05-22 Lunes 0.000815 -0.000001 -0.12% 0.000812 0.000816
2023-05-23 Martes 0.000820 +0.000005 +0.61% 0.000812 0.000824
2023-05-24 Miércoles 0.000827 +0.000007 +0.85% 0.000819 0.000830
2023-05-25 Jueves 0.000822 -0.000005 -0.60% 0.000821 0.000828
2023-05-26 Viernes 0.000825 +0.000003 +0.36% 0.000820 0.000829
2023-05-29 Lunes 0.000828 +0.000003 +0.36% 0.000820 0.000831
2023-05-30 Martes 0.000836 +0.000008 +0.97% 0.000827 0.000838
2023-05-31 Miércoles 0.000825 -0.000011 -1.32% 0.000823 0.000837
2023-06-01 Jueves 0.000836 +0.000011 +1.33% 0.000825 0.000840
2023-06-02 Viernes 0.000847 +0.000011 +1.32% 0.000832 0.000850
2023-06-05 Lunes 0.000856 +0.000009 +1.06% 0.000839 0.000864
2023-06-06 Martes 0.000871 +0.000015 +1.75% 0.000856 0.000872
2023-06-07 Miércoles 0.000871 0.000000 0% 0.000869 0.000876
2023-06-08 Jueves 0.000873 +0.000002 +0.23% 0.000868 0.000882
2023-06-09 Viernes 0.000872 -0.000001 -0.11% 0.000871 0.000881
2023-06-12 Lunes 0.000871 -0.000001 -0.11% 0.000871 0.000876
2023-06-13 Martes 0.000870 -0.000001 -0.11% 0.000868 0.000875
2023-06-14 Miércoles 0.000872 +0.000002 +0.23% 0.000869 0.000876
2023-06-15 Jueves 0.000877 +0.000005 +0.57% 0.000872 0.000882
2023-06-16 Viernes 0.000869 -0.000008 -0.91% 0.000868 0.000880
2023-06-19 Lunes 0.000870 +0.000001 +0.12% 0.000867 0.000877
2023-06-20 Martes 0.000875 +0.000005 +0.57% 0.000868 0.000880
2023-06-21 Miércoles 0.000873 -0.000002 -0.23% 0.000871 0.000877
2023-06-22 Jueves 0.000878 +0.000005 +0.57% 0.000870 0.000882
2023-06-23 Viernes 0.000876 -0.000002 -0.23% 0.000873 0.000886
2023-06-26 Lunes 0.000875 -0.000001 -0.11% 0.000861 0.000885
2023-06-27 Martes 0.000874 -0.000001 -0.11% 0.000873 0.000886
2023-06-28 Miércoles 0.000874 0.000000 0% 0.000868 0.000878
2023-06-29 Jueves 0.000869 -0.000005 -0.57% 0.000868 0.000880
2023-06-30 Viernes 0.000870 +0.000001 +0.12% 0.000866 0.000875
2023-07-03 Lunes 0.000868 -0.000002 -0.23% 0.000865 0.000871
2023-07-04 Martes 0.000872 +0.000004 +0.46% 0.000868 0.000876
2023-07-05 Miércoles 0.000880 +0.000008 +0.92% 0.000872 0.000880
2023-07-06 Jueves 0.000869 -0.000011 -1.25% 0.000858 0.000881
2023-07-07 Viernes 0.000875 +0.000006 +0.69% 0.000860 0.000876
2023-07-10 Lunes 0.000874 -0.000001 -0.11% 0.000860 0.000879
2023-07-11 Martes 0.000867 -0.000007 -0.80% 0.000865 0.000878
2023-07-12 Miércoles 0.000876 +0.000009 +1.04% 0.000865 0.000879
2023-07-13 Jueves 0.000870 -0.000006 -0.68% 0.000865 0.000876
2023-07-14 Viernes 0.000876 +0.000006 +0.69% 0.000869 0.000876
2023-07-17 Lunes 0.000889 +0.000013 +1.48% 0.000872 0.000889
2023-07-18 Martes 0.000889 0.000000 0% 0.000886 0.000894
2023-07-19 Miércoles 0.000896 +0.000007 +0.79% 0.000887 0.000899
2023-07-20 Jueves 0.000901 +0.000005 +0.56% 0.000895 0.000902
2023-07-21 Viernes 0.000906 +0.000005 +0.55% 0.000901 0.000906
2023-07-24 Lunes 0.000908 +0.000002 +0.22% 0.000901 0.000911
2023-07-25 Martes 0.000904 -0.000004 -0.44% 0.000900 0.000911
2023-07-26 Miércoles 0.000911 +0.000007 +0.77% 0.000904 0.000914
2023-07-27 Jueves 0.000907 -0.000004 -0.44% 0.000907 0.000919
2023-07-28 Viernes 0.000916 +0.000009 +0.99% 0.000909 0.000926
2023-07-31 Lunes 0.000922 +0.000006 +0.66% 0.000910 0.000924
2023-08-01 Martes 0.000917 -0.000005 -0.54% 0.000901 0.000926
2023-08-02 Miércoles 0.000903 -0.000014 -1.53% 0.000900 0.000919
2023-08-03 Jueves 0.000885 -0.000018 -1.99% 0.000885 0.000905
2023-08-04 Viernes 0.000899 +0.000014 +1.58% 0.000884 0.000902
2023-08-07 Lunes 0.000915 +0.000016 +1.78% 0.000885 0.000915
2023-08-08 Martes 0.000912 -0.000003 -0.33% 0.000912 0.000919
2023-08-09 Miércoles 0.000915 +0.000003 +0.33% 0.000908 0.000917
2023-08-10 Jueves 0.000925 +0.000010 +1.09% 0.000914 0.000928
2023-08-11 Viernes 0.000925 0.000000 0% 0.000924 0.000931
2023-08-14 Lunes 0.000917 -0.000008 -0.86% 0.000914 0.000931
2023-08-15 Martes 0.000904 -0.000013 -1.42% 0.000904 0.000920
2023-08-16 Miércoles 0.000900 -0.000004 -0.44% 0.000898 0.000908
2023-08-17 Jueves 0.000910 +0.000010 +1.11% 0.000900 0.000912
2023-08-18 Viernes 0.000906 -0.000004 -0.44% 0.000902 0.000913
2023-08-21 Lunes 0.000915 +0.000009 +0.99% 0.000901 0.000925
2023-08-22 Martes 0.000904 -0.000011 -1.20% 0.000902 0.000915
2023-08-23 Miércoles 0.000909 +0.000005 +0.55% 0.000904 0.000916
2023-08-24 Jueves 0.000905 -0.000004 -0.44% 0.000905 0.000910
2023-08-25 Viernes 0.000899 -0.000006 -0.66% 0.000897 0.000912
2023-08-28 Lunes 0.000898 -0.000001 -0.11% 0.000895 0.000904
2023-08-29 Martes 0.000900 +0.000002 +0.22% 0.000894 0.000903
2023-08-30 Miércoles 0.000900 0.000000 0% 0.000894 0.000903
2023-08-31 Jueves 0.000904 +0.000004 +0.44% 0.000896 0.000905
2023-09-01 Viernes 0.000906 +0.000002 +0.22% 0.000903 0.000912
2023-09-04 Lunes 0.000913 +0.000007 +0.77% 0.000903 0.000915
2023-09-05 Martes 0.000906 -0.000007 -0.77% 0.000905 0.000914
2023-09-06 Miércoles 0.000910 +0.000004 +0.44% 0.000900 0.000914
2023-09-07 Jueves 0.000920 +0.000010 +1.10% 0.000909 0.00107
2023-09-08 Viernes 0.000925 +0.000005 +0.54% 0.000919 0.000930
2023-09-11 Lunes 0.000927 +0.000002 +0.22% 0.000922 0.000934
2023-09-12 Martes 0.000928 +0.000001 +0.11% 0.000922 0.000932
2023-09-13 Miércoles 0.000933 +0.000005 +0.54% 0.000923 0.000938
2023-09-14 Jueves 0.000947 +0.000014 +1.50% 0.000933 0.000947
2023-09-15 Viernes 0.000945 -0.000002 -0.21% 0.000944 0.000952
2023-09-18 Lunes 0.000951 +0.000006 +0.63% 0.000944 0.000955
2023-09-19 Martes 0.000943 -0.000008 -0.84% 0.000943 0.000955
2023-09-20 Miércoles 0.000956 +0.000013 +1.38% 0.000943 0.000957
2023-09-21 Jueves 0.000949 -0.000007 -0.73% 0.000943 0.000956
2023-09-22 Viernes 0.000941 -0.000008 -0.84% 0.000941 0.000953
2023-09-25 Lunes 0.000938 -0.000003 -0.32% 0.000931 0.000946
2023-09-26 Martes 0.000928 -0.000010 -1.07% 0.000926 0.000938
2023-09-27 Miércoles 0.000919 -0.000009 -0.97% 0.000915 0.000932
2023-09-28 Jueves 0.000929 +0.000010 +1.09% 0.000920 0.000932
2023-09-29 Viernes 0.000930 +0.000001 +0.11% 0.000927 0.000939
2023-10-02 Lunes 0.000911 -0.000019 -2.04% 0.000910 0.000933
2023-10-03 Martes 0.000898 -0.000013 -1.43% 0.000898 0.000918
2023-10-04 Miércoles 0.000886 -0.000012 -1.34% 0.000882 0.000910
2023-10-05 Jueves 0.000878 -0.000008 -0.90% 0.000867 0.000900
2023-10-06 Viernes 0.000883 +0.000005 +0.57% 0.000863 0.000888
2023-10-09 Lunes 0.000887 +0.000004 +0.45% 0.000879 0.000888
2023-10-10 Martes 0.000911 +0.000024 +2.71% 0.000883 0.000911
2023-10-11 Miércoles 0.000907 -0.000004 -0.44% 0.000901 0.000916
2023-10-12 Jueves 0.000896 -0.000011 -1.21% 0.000894 0.000910
2023-10-13 Viernes 0.000907 +0.000011 +1.23% 0.000897 0.000910
2023-10-16 Lunes 0.000911 +0.000004 +0.44% 0.000900 0.000911
2023-10-17 Martes 0.000921 +0.000010 +1.10% 0.000907 0.000921
2023-10-18 Miércoles 0.000904 -0.000017 -1.85% 0.000903 0.000921
2023-10-19 Jueves 0.000911 +0.000007 +0.77% 0.000903 0.000913
2023-10-20 Viernes 0.000916 +0.000005 +0.55% 0.000907 0.000917
2023-10-23 Lunes 0.000917 +0.000001 +0.11% 0.000907 0.000922
2023-10-24 Martes 0.000916 -0.000001 -0.11% 0.000914 0.000921
2023-10-25 Miércoles 0.000922 +0.000006 +0.66% 0.000916 0.000922
2023-10-26 Jueves 0.000936 +0.000014 +1.52% 0.000921 0.000936
2023-10-27 Viernes 0.000942 +0.000006 +0.64% 0.000933 0.000946
2023-10-30 Lunes 0.000948 +0.000006 +0.64% 0.000935 0.000955
2023-10-31 Martes 0.000929 -0.000019 -2.00% 0.000922 0.000947
2023-11-01 Miércoles 0.000928 -0.000001 -0.11% 0.000927 0.000935
2023-11-02 Jueves 0.000942 +0.000014 +1.51% 0.000928 0.000942
2023-11-03 Viernes 0.000947 +0.000005 +0.53% 0.000937 0.000950
2023-11-06 Lunes 0.000935 -0.000012 -1.27% 0.000935 0.000943
2023-11-07 Martes 0.000938 +0.000003 +0.32% 0.000935 0.000946
2023-11-08 Miércoles 0.000927 -0.000011 -1.17% 0.000921 0.000943
2023-11-09 Jueves 0.000935 +0.000008 +0.86% 0.000921 0.000943
2023-11-10 Viernes 0.000938 +0.000003 +0.32% 0.000934 0.000949
2023-11-13 Lunes 0.000948 +0.000010 +1.07% 0.000940 0.000948
2023-11-14 Martes 0.000963 +0.000015 +1.58% 0.000940 0.000968
2023-11-15 Miércoles 0.000937 -0.000026 -2.70% 0.000936 0.000967
2023-11-16 Jueves 0.000922 -0.000015 -1.60% 0.000921 0.000949
2023-11-17 Viernes 0.000922 0.000000 0% 0.000919 0.000950
2023-11-20 Lunes 0.000924 +0.000002 +0.22% 0.000922 0.000946
2023-11-21 Martes 0.000918 -0.000006 -0.65% 0.000916 0.000934
2023-11-22 Miércoles 0.000917 -0.000001 -0.11% 0.000911 0.000920
2023-11-23 Jueves 0.000920 +0.000003 +0.33% 0.000916 0.000921
2023-11-24 Viernes 0.000924 +0.000004 +0.43% 0.000919 0.000927
2023-11-27 Lunes 0.000930 +0.000006 +0.65% 0.000919 0.000938
2023-11-28 Martes 0.000942 +0.000012 +1.29% 0.000928 0.000946
2023-11-29 Miércoles 0.000934 -0.000008 -0.85% 0.000934 0.000943
2023-11-30 Jueves 0.000925 -0.000009 -0.96% 0.000920 0.000935
2023-12-01 Viernes 0.000943 +0.000018 +1.95% 0.000924 0.000945
2023-12-04 Lunes 0.000930 -0.000013 -1.38% 0.000929 0.000939
2023-12-05 Martes 0.000934 +0.000004 +0.43% 0.000929 0.000938
2023-12-06 Miércoles 0.000940 +0.000006 +0.64% 0.000933 0.000947
2023-12-07 Jueves 0.000940 0.000000 0% 0.000936 0.000944
2023-12-08 Viernes 0.000944 +0.000004 +0.43% 0.000937 0.000944
2023-12-11 Lunes 0.000942 -0.000002 -0.21% 0.000936 0.000943
2023-12-12 Martes 0.000946 +0.000004 +0.42% 0.000941 0.000953
2023-12-13 Miércoles 0.000954 +0.000008 +0.85% 0.000945 0.000954
2023-12-14 Jueves 0.000949 -0.000005 -0.52% 0.000942 0.000963
2023-12-15 Viernes 0.000955 +0.000006 +0.63% 0.000946 0.000957
2023-12-18 Lunes 0.000956 +0.000001 +0.10% 0.000941 0.000957
2023-12-19 Martes 0.000951 -0.000005 -0.52% 0.000946 0.000957
2023-12-20 Miércoles 0.000941 -0.000010 -1.05% 0.000936 0.000952
2023-12-21 Jueves 0.000939 -0.000002 -0.21% 0.000938 0.000946
2023-12-22 Viernes 0.000948 +0.000009 +0.96% 0.000935 0.000952
2023-12-25 Lunes 0.000936 -0.000012 -1.27% 0.000936 0.000936
2023-12-26 Martes 0.000958 +0.000022 +2.35% 0.000936 0.000959
2023-12-27 Miércoles 0.000963 +0.000005 +0.52% 0.000955 0.000965
2023-12-28 Jueves 0.000962 -0.000001 -0.10% 0.000956 0.000968
2023-12-29 Viernes 0.000951 -0.000011 -1.14% 0.000951 0.000964