Valor del peso colombiano en Perú en 2023

Precio cierre S/0.000951
Precio promedio S/0.000870
Precio mínimo S/0.000765
Precio máximo S/0.00107
PEN0.001PEN0.001PEN0.000963PEN0.000963PEN0.000924PEN0.000924PEN0.000885PEN0.000885PEN0.000847PEN0.000847PEN0.000808PEN0.000808PEN0.000769PEN0.000769Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el peso colombiano cotizó a 0.000951 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.00087.

En el 2023:

  • El precio mínimo fue de S/0.000765 y se alcanzó el 6 de enero.
  • El precio máximo fue de S/0.00107 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 26 de abril, con una caída del 4.31%.
  • El día más alcista fue el 23 de enero, con un alza del 3.25%.
  • El precio del peso colombiano subió 141 días y bajó 106 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 6 y el 14 de septiembre y entre el 6 y el 16 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes0.0007850.0000000%0.0007850.000785
2023-01-03Martes0.000786+0.000001+0.13%0.0007830.000791
2023-01-04Miércoles0.000778-0.000008-1.02%0.0007730.000786
2023-01-05Jueves0.000769-0.000009-1.16%0.0007650.000779
2023-01-06Viernes0.000772+0.000003+0.39%0.0007650.000779
2023-01-09Lunes0.000784+0.000012+1.55%0.0007760.000784
2023-01-10Martes0.000794+0.000010+1.28%0.0007840.000794
2023-01-11Miércoles0.000801+0.000007+0.88%0.0007900.000801
2023-01-12Jueves0.000807+0.000006+0.75%0.0008000.000808
2023-01-13Viernes0.000813+0.000006+0.74%0.0008040.000816
2023-01-16Lunes0.000817+0.000004+0.49%0.0008130.000817
2023-01-17Martes0.000811-0.000006-0.73%0.0008100.000820
2023-01-18Miércoles0.000816+0.000005+0.62%0.0008100.000818
2023-01-19Jueves0.000828+0.000012+1.47%0.0008150.000828
2023-01-20Viernes0.000830+0.000002+0.24%0.0008210.000831
2023-01-23Lunes0.000857+0.000027+3.25%0.0008300.000857
2023-01-24Martes0.000861+0.000004+0.47%0.0008500.000862
2023-01-25Miércoles0.000859-0.000002-0.23%0.0008580.000868
2023-01-26Jueves0.000849-0.000010-1.16%0.0008490.000860
2023-01-27Viernes0.000839-0.000010-1.18%0.0008350.000851
2023-01-30Lunes0.000837-0.000002-0.24%0.0008350.000844
2023-01-31Martes0.000826-0.000011-1.31%0.0008250.000838
2023-02-01Miércoles0.000834+0.000008+0.97%0.0008230.000834
2023-02-02Jueves0.000836+0.000002+0.24%0.0008250.000839
2023-02-03Viernes0.000827-0.000009-1.08%0.0008240.000839
2023-02-06Lunes0.000812-0.000015-1.81%0.0008070.000827
2023-02-07Martes0.000807-0.000005-0.62%0.0008020.000813
2023-02-08Miércoles0.000809+0.000002+0.25%0.0008050.000812
2023-02-09Jueves0.000812+0.000003+0.37%0.0008090.000816
2023-02-10Viernes0.000802-0.000010-1.23%0.0007990.000816
2023-02-13Lunes0.000805+0.000003+0.37%0.0007940.000809
2023-02-14Martes0.0008050.0000000%0.0007990.000808
2023-02-15Miércoles0.000802-0.000003-0.37%0.0007960.000809
2023-02-16Jueves0.000782-0.000020-2.49%0.0007790.000799
2023-02-17Viernes0.000785+0.000003+0.38%0.0007780.000785
2023-02-20Lunes0.000782-0.000003-0.38%0.0007810.000789
2023-02-21Martes0.000770-0.000012-1.53%0.0007680.000784
2023-02-22Miércoles0.000772+0.000002+0.26%0.0007700.000780
2023-02-23Jueves0.000780+0.000008+1.04%0.0007720.000784
2023-02-24Viernes0.000789+0.000009+1.15%0.0007800.000791
2023-02-27Lunes0.000798+0.000009+1.14%0.0007850.000798
2023-02-28Martes0.000789-0.000009-1.13%0.0007860.000801
2023-03-01Miércoles0.000777-0.000012-1.52%0.0007720.000791
2023-03-02Jueves0.000786+0.000009+1.16%0.0007690.000787
2023-03-03Viernes0.000791+0.000005+0.64%0.0007850.000795
2023-03-06Lunes0.000799+0.000008+1.01%0.0007900.000800
2023-03-07Martes0.000798-0.000001-0.13%0.0007940.000806
2023-03-08Miércoles0.000800+0.000002+0.25%0.0007910.000801
2023-03-09Jueves0.000797-0.000003-0.38%0.0007940.000801
2023-03-10Viernes0.000802+0.000005+0.63%0.0007920.000804
2023-03-13Lunes0.000797-0.000005-0.62%0.0007900.000802
2023-03-14Martes0.000798+0.000001+0.13%0.0007960.000801
2023-03-15Miércoles0.000785-0.000013-1.63%0.0007800.000800
2023-03-16Jueves0.000781-0.000004-0.51%0.0007770.000787
2023-03-17Viernes0.000784+0.000003+0.38%0.0007800.000789
2023-03-20Lunes0.000785+0.000001+0.13%0.0007820.000796
2023-03-21Martes0.0007850.0000000%0.0007810.000789
2023-03-22Miércoles0.000791+0.000006+0.76%0.0007850.000793
2023-03-23Jueves0.000793+0.000002+0.25%0.0007880.000796
2023-03-24Viernes0.000795+0.000002+0.25%0.0007900.000797
2023-03-27Lunes0.000806+0.000011+1.38%0.0007940.000806
2023-03-28Martes0.0008060.0000000%0.0008050.000811
2023-03-29Miércoles0.000810+0.000004+0.50%0.0008050.000815
2023-03-30Jueves0.000811+0.000001+0.12%0.0008080.000817
2023-03-31Viernes0.000809-0.000002-0.25%0.0008070.000814
2023-04-03Lunes0.000819+0.000010+1.24%0.0008060.000819
2023-04-04Martes0.000824+0.000005+0.61%0.0008170.000824
2023-04-05Miércoles0.000823-0.000001-0.12%0.0008220.000825
2023-04-06Jueves0.000822-0.000001-0.12%0.0008220.000824
2023-04-07Viernes0.000824+0.000002+0.24%0.0008220.000824
2023-04-10Lunes0.000830+0.000006+0.73%0.0008200.000830
2023-04-11Martes0.000838+0.000008+0.96%0.0008290.000840
2023-04-12Miércoles0.000848+0.000010+1.19%0.0008380.000852
2023-04-13Jueves0.000855+0.000007+0.83%0.0008490.000856
2023-04-14Viernes0.000854-0.000001-0.12%0.0008520.000858
2023-04-17Lunes0.0008540.0000000%0.0008500.000860
2023-04-18Martes0.000842-0.000012-1.41%0.0008410.000855
2023-04-19Miércoles0.000832-0.000010-1.19%0.0008300.000843
2023-04-20Jueves0.000831-0.000001-0.12%0.0008280.000835
2023-04-21Viernes0.000833+0.000002+0.24%0.0008300.000835
2023-04-24Lunes0.000838+0.000005+0.60%0.0008320.000841
2023-04-25Martes0.000836-0.000002-0.24%0.0008340.000843
2023-04-26Miércoles0.000800-0.000036-4.31%0.0007990.000837
2023-04-27Jueves0.0008000.0000000%0.0007980.000810
2023-04-28Viernes0.000789-0.000011-1.38%0.0007870.000810
2023-05-01Lunes0.000787-0.000002-0.25%0.0007870.000790
2023-05-02Martes0.000789+0.000002+0.25%0.0007850.000792
2023-05-03Miércoles0.000798+0.000009+1.14%0.0007880.000799
2023-05-04Jueves0.000806+0.000008+1.00%0.0007980.000809
2023-05-05Viernes0.000818+0.000012+1.49%0.0008030.000819
2023-05-08Lunes0.000821+0.000003+0.37%0.0008180.000830
2023-05-09Martes0.000809-0.000012-1.46%0.0008090.000823
2023-05-10Miércoles0.000806-0.000003-0.37%0.0008020.000812
2023-05-11Jueves0.000796-0.000010-1.24%0.0007950.000807
2023-05-12Viernes0.000803+0.000007+0.88%0.0007960.000805
2023-05-15Lunes0.000809+0.000006+0.75%0.0007990.000816
2023-05-16Martes0.000806-0.000003-0.37%0.0008030.000815
2023-05-17Miércoles0.000819+0.000013+1.61%0.0008040.000819
2023-05-18Jueves0.000818-0.000001-0.12%0.0008150.000823
2023-05-19Viernes0.000816-0.000002-0.24%0.0008150.000820
2023-05-22Lunes0.000815-0.000001-0.12%0.0008120.000816
2023-05-23Martes0.000820+0.000005+0.61%0.0008120.000824
2023-05-24Miércoles0.000827+0.000007+0.85%0.0008190.000830
2023-05-25Jueves0.000822-0.000005-0.60%0.0008210.000828
2023-05-26Viernes0.000825+0.000003+0.36%0.0008200.000829
2023-05-29Lunes0.000828+0.000003+0.36%0.0008200.000831
2023-05-30Martes0.000836+0.000008+0.97%0.0008270.000838
2023-05-31Miércoles0.000825-0.000011-1.32%0.0008230.000837
2023-06-01Jueves0.000836+0.000011+1.33%0.0008250.000840
2023-06-02Viernes0.000847+0.000011+1.32%0.0008320.000850
2023-06-05Lunes0.000856+0.000009+1.06%0.0008390.000864
2023-06-06Martes0.000871+0.000015+1.75%0.0008560.000872
2023-06-07Miércoles0.0008710.0000000%0.0008690.000876
2023-06-08Jueves0.000873+0.000002+0.23%0.0008680.000882
2023-06-09Viernes0.000872-0.000001-0.11%0.0008710.000881
2023-06-12Lunes0.000871-0.000001-0.11%0.0008710.000876
2023-06-13Martes0.000870-0.000001-0.11%0.0008680.000875
2023-06-14Miércoles0.000872+0.000002+0.23%0.0008690.000876
2023-06-15Jueves0.000877+0.000005+0.57%0.0008720.000882
2023-06-16Viernes0.000869-0.000008-0.91%0.0008680.000880
2023-06-19Lunes0.000870+0.000001+0.12%0.0008670.000877
2023-06-20Martes0.000875+0.000005+0.57%0.0008680.000880
2023-06-21Miércoles0.000873-0.000002-0.23%0.0008710.000877
2023-06-22Jueves0.000878+0.000005+0.57%0.0008700.000882
2023-06-23Viernes0.000876-0.000002-0.23%0.0008730.000886
2023-06-26Lunes0.000875-0.000001-0.11%0.0008610.000885
2023-06-27Martes0.000874-0.000001-0.11%0.0008730.000886
2023-06-28Miércoles0.0008740.0000000%0.0008680.000878
2023-06-29Jueves0.000869-0.000005-0.57%0.0008680.000880
2023-06-30Viernes0.000870+0.000001+0.12%0.0008660.000875
2023-07-03Lunes0.000868-0.000002-0.23%0.0008650.000871
2023-07-04Martes0.000872+0.000004+0.46%0.0008680.000876
2023-07-05Miércoles0.000880+0.000008+0.92%0.0008720.000880
2023-07-06Jueves0.000869-0.000011-1.25%0.0008580.000881
2023-07-07Viernes0.000875+0.000006+0.69%0.0008600.000876
2023-07-10Lunes0.000874-0.000001-0.11%0.0008600.000879
2023-07-11Martes0.000867-0.000007-0.80%0.0008650.000878
2023-07-12Miércoles0.000876+0.000009+1.04%0.0008650.000879
2023-07-13Jueves0.000870-0.000006-0.68%0.0008650.000876
2023-07-14Viernes0.000876+0.000006+0.69%0.0008690.000876
2023-07-17Lunes0.000889+0.000013+1.48%0.0008720.000889
2023-07-18Martes0.0008890.0000000%0.0008860.000894
2023-07-19Miércoles0.000896+0.000007+0.79%0.0008870.000899
2023-07-20Jueves0.000901+0.000005+0.56%0.0008950.000902
2023-07-21Viernes0.000906+0.000005+0.55%0.0009010.000906
2023-07-24Lunes0.000908+0.000002+0.22%0.0009010.000911
2023-07-25Martes0.000904-0.000004-0.44%0.0009000.000911
2023-07-26Miércoles0.000911+0.000007+0.77%0.0009040.000914
2023-07-27Jueves0.000907-0.000004-0.44%0.0009070.000919
2023-07-28Viernes0.000916+0.000009+0.99%0.0009090.000926
2023-07-31Lunes0.000922+0.000006+0.66%0.0009100.000924
2023-08-01Martes0.000917-0.000005-0.54%0.0009010.000926
2023-08-02Miércoles0.000903-0.000014-1.53%0.0009000.000919
2023-08-03Jueves0.000885-0.000018-1.99%0.0008850.000905
2023-08-04Viernes0.000899+0.000014+1.58%0.0008840.000902
2023-08-07Lunes0.000915+0.000016+1.78%0.0008850.000915
2023-08-08Martes0.000912-0.000003-0.33%0.0009120.000919
2023-08-09Miércoles0.000915+0.000003+0.33%0.0009080.000917
2023-08-10Jueves0.000925+0.000010+1.09%0.0009140.000928
2023-08-11Viernes0.0009250.0000000%0.0009240.000931
2023-08-14Lunes0.000917-0.000008-0.86%0.0009140.000931
2023-08-15Martes0.000904-0.000013-1.42%0.0009040.000920
2023-08-16Miércoles0.000900-0.000004-0.44%0.0008980.000908
2023-08-17Jueves0.000910+0.000010+1.11%0.0009000.000912
2023-08-18Viernes0.000906-0.000004-0.44%0.0009020.000913
2023-08-21Lunes0.000915+0.000009+0.99%0.0009010.000925
2023-08-22Martes0.000904-0.000011-1.20%0.0009020.000915
2023-08-23Miércoles0.000909+0.000005+0.55%0.0009040.000916
2023-08-24Jueves0.000905-0.000004-0.44%0.0009050.000910
2023-08-25Viernes0.000899-0.000006-0.66%0.0008970.000912
2023-08-28Lunes0.000898-0.000001-0.11%0.0008950.000904
2023-08-29Martes0.000900+0.000002+0.22%0.0008940.000903
2023-08-30Miércoles0.0009000.0000000%0.0008940.000903
2023-08-31Jueves0.000904+0.000004+0.44%0.0008960.000905
2023-09-01Viernes0.000906+0.000002+0.22%0.0009030.000912
2023-09-04Lunes0.000913+0.000007+0.77%0.0009030.000915
2023-09-05Martes0.000906-0.000007-0.77%0.0009050.000914
2023-09-06Miércoles0.000910+0.000004+0.44%0.0009000.000914
2023-09-07Jueves0.000920+0.000010+1.10%0.0009090.00107
2023-09-08Viernes0.000925+0.000005+0.54%0.0009190.000930
2023-09-11Lunes0.000927+0.000002+0.22%0.0009220.000934
2023-09-12Martes0.000928+0.000001+0.11%0.0009220.000932
2023-09-13Miércoles0.000933+0.000005+0.54%0.0009230.000938
2023-09-14Jueves0.000947+0.000014+1.50%0.0009330.000947
2023-09-15Viernes0.000945-0.000002-0.21%0.0009440.000952
2023-09-18Lunes0.000951+0.000006+0.63%0.0009440.000955
2023-09-19Martes0.000943-0.000008-0.84%0.0009430.000955
2023-09-20Miércoles0.000956+0.000013+1.38%0.0009430.000957
2023-09-21Jueves0.000949-0.000007-0.73%0.0009430.000956
2023-09-22Viernes0.000941-0.000008-0.84%0.0009410.000953
2023-09-25Lunes0.000938-0.000003-0.32%0.0009310.000946
2023-09-26Martes0.000928-0.000010-1.07%0.0009260.000938
2023-09-27Miércoles0.000919-0.000009-0.97%0.0009150.000932
2023-09-28Jueves0.000929+0.000010+1.09%0.0009200.000932
2023-09-29Viernes0.000930+0.000001+0.11%0.0009270.000939
2023-10-02Lunes0.000911-0.000019-2.04%0.0009100.000933
2023-10-03Martes0.000898-0.000013-1.43%0.0008980.000918
2023-10-04Miércoles0.000886-0.000012-1.34%0.0008820.000910
2023-10-05Jueves0.000878-0.000008-0.90%0.0008670.000900
2023-10-06Viernes0.000883+0.000005+0.57%0.0008630.000888
2023-10-09Lunes0.000887+0.000004+0.45%0.0008790.000888
2023-10-10Martes0.000911+0.000024+2.71%0.0008830.000911
2023-10-11Miércoles0.000907-0.000004-0.44%0.0009010.000916
2023-10-12Jueves0.000896-0.000011-1.21%0.0008940.000910
2023-10-13Viernes0.000907+0.000011+1.23%0.0008970.000910
2023-10-16Lunes0.000911+0.000004+0.44%0.0009000.000911
2023-10-17Martes0.000921+0.000010+1.10%0.0009070.000921
2023-10-18Miércoles0.000904-0.000017-1.85%0.0009030.000921
2023-10-19Jueves0.000911+0.000007+0.77%0.0009030.000913
2023-10-20Viernes0.000916+0.000005+0.55%0.0009070.000917
2023-10-23Lunes0.000917+0.000001+0.11%0.0009070.000922
2023-10-24Martes0.000916-0.000001-0.11%0.0009140.000921
2023-10-25Miércoles0.000922+0.000006+0.66%0.0009160.000922
2023-10-26Jueves0.000936+0.000014+1.52%0.0009210.000936
2023-10-27Viernes0.000942+0.000006+0.64%0.0009330.000946
2023-10-30Lunes0.000948+0.000006+0.64%0.0009350.000955
2023-10-31Martes0.000929-0.000019-2.00%0.0009220.000947
2023-11-01Miércoles0.000928-0.000001-0.11%0.0009270.000935
2023-11-02Jueves0.000942+0.000014+1.51%0.0009280.000942
2023-11-03Viernes0.000947+0.000005+0.53%0.0009370.000950
2023-11-06Lunes0.000935-0.000012-1.27%0.0009350.000943
2023-11-07Martes0.000938+0.000003+0.32%0.0009350.000946
2023-11-08Miércoles0.000927-0.000011-1.17%0.0009210.000943
2023-11-09Jueves0.000935+0.000008+0.86%0.0009210.000943
2023-11-10Viernes0.000938+0.000003+0.32%0.0009340.000949
2023-11-13Lunes0.000948+0.000010+1.07%0.0009400.000948
2023-11-14Martes0.000963+0.000015+1.58%0.0009400.000968
2023-11-15Miércoles0.000937-0.000026-2.70%0.0009360.000967
2023-11-16Jueves0.000922-0.000015-1.60%0.0009210.000949
2023-11-17Viernes0.0009220.0000000%0.0009190.000950
2023-11-20Lunes0.000924+0.000002+0.22%0.0009220.000946
2023-11-21Martes0.000918-0.000006-0.65%0.0009160.000934
2023-11-22Miércoles0.000917-0.000001-0.11%0.0009110.000920
2023-11-23Jueves0.000920+0.000003+0.33%0.0009160.000921
2023-11-24Viernes0.000924+0.000004+0.43%0.0009190.000927
2023-11-27Lunes0.000930+0.000006+0.65%0.0009190.000938
2023-11-28Martes0.000942+0.000012+1.29%0.0009280.000946
2023-11-29Miércoles0.000934-0.000008-0.85%0.0009340.000943
2023-11-30Jueves0.000925-0.000009-0.96%0.0009200.000935
2023-12-01Viernes0.000943+0.000018+1.95%0.0009240.000945
2023-12-04Lunes0.000930-0.000013-1.38%0.0009290.000939
2023-12-05Martes0.000934+0.000004+0.43%0.0009290.000938
2023-12-06Miércoles0.000940+0.000006+0.64%0.0009330.000947
2023-12-07Jueves0.0009400.0000000%0.0009360.000944
2023-12-08Viernes0.000944+0.000004+0.43%0.0009370.000944
2023-12-11Lunes0.000942-0.000002-0.21%0.0009360.000943
2023-12-12Martes0.000946+0.000004+0.42%0.0009410.000953
2023-12-13Miércoles0.000954+0.000008+0.85%0.0009450.000954
2023-12-14Jueves0.000949-0.000005-0.52%0.0009420.000963
2023-12-15Viernes0.000955+0.000006+0.63%0.0009460.000957
2023-12-18Lunes0.000956+0.000001+0.10%0.0009410.000957
2023-12-19Martes0.000951-0.000005-0.52%0.0009460.000957
2023-12-20Miércoles0.000941-0.000010-1.05%0.0009360.000952
2023-12-21Jueves0.000939-0.000002-0.21%0.0009380.000946
2023-12-22Viernes0.000948+0.000009+0.96%0.0009350.000952
2023-12-25Lunes0.000936-0.000012-1.27%0.0009360.000936
2023-12-26Martes0.000958+0.000022+2.35%0.0009360.000959
2023-12-27Miércoles0.000963+0.000005+0.52%0.0009550.000965
2023-12-28Jueves0.000962-0.000001-0.10%0.0009560.000968
2023-12-29Viernes0.000951-0.000011-1.14%0.0009510.000964