Valor del peso colombiano en Perú en 2024

Precio cierre S/0.000858
Precio promedio S/0.000931
Precio mínimo S/0.000842
Precio máximo S/0.000994

Con corte al 23 de noviembre, el peso colombiano cotiza a 0.000858 soles. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de S/0.000931.

En lo corrido del 2024:

  • El precio mínimo ha sido de S/0.000842 y se alcanzó el 13 de noviembre.
  • El precio máximo ha sido de S/0.000994 y se alcanzó el 15 de febrero.
  • El día más bajista ha sido el 13 de junio, con una caída del 2.78%.
  • El día más alcista ha sido el 26 de marzo, con un alza del 2.78%.
  • El precio del peso colombiano ha subido 114 días y ha bajado 114 del total de 251 días bursátiles.
  • El peso colombiano subió todos los días entre el 6 y el 15 de agosto, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 0.000953 +0.000002 +0.21% 0.000953 0.000953
2024-01-02 Martes 0.000954 +0.000001 +0.10% 0.000951 0.000957
2024-01-03 Miércoles 0.000952 -0.000002 -0.21% 0.000947 0.000956
2024-01-04 Jueves 0.000943 -0.000009 -0.95% 0.000942 0.000953
2024-01-05 Viernes 0.000963 +0.000020 +2.12% 0.000940 0.000964
2024-01-08 Lunes 0.000957 -0.000006 -0.62% 0.000942 0.000957
2024-01-09 Martes 0.000938 -0.000019 -1.99% 0.000937 0.000957
2024-01-10 Miércoles 0.000943 +0.000005 +0.53% 0.000936 0.000945
2024-01-11 Jueves 0.000945 +0.000002 +0.21% 0.000938 0.000946
2024-01-12 Viernes 0.000947 +0.000002 +0.21% 0.000942 0.000953
2024-01-15 Lunes 0.000944 -0.000003 -0.32% 0.000943 0.000946
2024-01-16 Martes 0.000938 -0.000006 -0.64% 0.000937 0.000950
2024-01-17 Miércoles 0.000941 +0.000003 +0.32% 0.000934 0.000943
2024-01-18 Jueves 0.000949 +0.000008 +0.85% 0.000939 0.000950
2024-01-19 Viernes 0.000957 +0.000008 +0.84% 0.000949 0.000959
2024-01-22 Lunes 0.000959 +0.000002 +0.21% 0.000954 0.000978
2024-01-23 Martes 0.000946 -0.000013 -1.36% 0.000944 0.000959
2024-01-24 Miércoles 0.000959 +0.000013 +1.37% 0.000946 0.000962
2024-01-25 Jueves 0.000954 -0.000005 -0.52% 0.000953 0.000964
2024-01-26 Viernes 0.000963 +0.000009 +0.94% 0.000954 0.000963
2024-01-29 Lunes 0.000963 0.000000 0% 0.000957 0.000972
2024-01-30 Martes 0.000972 +0.000009 +0.93% 0.000962 0.000974
2024-01-31 Miércoles 0.000974 +0.000002 +0.21% 0.000970 0.000979
2024-02-01 Jueves 0.000978 +0.000004 +0.41% 0.000971 0.000980
2024-02-02 Viernes 0.000967 -0.000011 -1.12% 0.000967 0.000980
2024-02-05 Lunes 0.000969 +0.000002 +0.21% 0.000960 0.000981
2024-02-06 Martes 0.000977 +0.000008 +0.83% 0.000967 0.000981
2024-02-07 Miércoles 0.000976 -0.000001 -0.10% 0.000976 0.000979
2024-02-08 Jueves 0.000976 0.000000 0% 0.000971 0.000977
2024-02-09 Viernes 0.000984 +0.000008 +0.82% 0.000973 0.000984
2024-02-10 Sábado 0.000983 -0.000001 -0.10% 0.000983 0.000984
2024-02-12 Lunes 0.000989 +0.000006 +0.61% 0.000977 0.000990
2024-02-13 Martes 0.000984 -0.000005 -0.51% 0.000984 0.000990
2024-02-14 Miércoles 0.000993 +0.000009 +0.91% 0.000984 0.000993
2024-02-15 Jueves 0.000991 -0.000002 -0.20% 0.000988 0.000994
2024-02-16 Viernes 0.000989 -0.000002 -0.20% 0.000980 0.000991
2024-02-17 Sábado 0.000989 0.000000 0% 0.000989 0.000989
2024-02-19 Lunes 0.000975 -0.000014 -1.42% 0.000975 0.000985
2024-02-20 Martes 0.000969 -0.000006 -0.62% 0.000968 0.000989
2024-02-21 Miércoles 0.000968 -0.000001 -0.10% 0.000965 0.000969
2024-02-22 Jueves 0.000970 +0.000002 +0.21% 0.000962 0.000970
2024-02-23 Viernes 0.000962 -0.000008 -0.82% 0.000958 0.000970
2024-02-24 Sábado 0.000961 -0.000001 -0.10% 0.000961 0.000962
2024-02-26 Lunes 0.000959 -0.000002 -0.21% 0.000956 0.000967
2024-02-27 Martes 0.000966 +0.000007 +0.73% 0.000959 0.000967
2024-02-28 Miércoles 0.000963 -0.000003 -0.31% 0.000962 0.000968
2024-02-29 Jueves 0.000967 +0.000004 +0.42% 0.000963 0.000968
2024-03-01 Viernes 0.000963 -0.000004 -0.41% 0.000961 0.000968
2024-03-02 Sábado 0.000957 -0.000006 -0.62% 0.000956 0.000963
2024-03-04 Lunes 0.000956 -0.000001 -0.10% 0.000952 0.000963
2024-03-05 Martes 0.000957 +0.000001 +0.10% 0.000956 0.000959
2024-03-06 Miércoles 0.000961 +0.000004 +0.42% 0.000950 0.000962
2024-03-07 Jueves 0.000950 -0.000011 -1.14% 0.000949 0.000962
2024-03-08 Viernes 0.000954 +0.000004 +0.42% 0.000948 0.000954
2024-03-09 Sábado 0.000954 0.000000 0% 0.000954 0.000954
2024-03-11 Lunes 0.000954 0.000000 0% 0.000943 0.000955
2024-03-12 Martes 0.000941 -0.000013 -1.36% 0.000940 0.000954
2024-03-13 Miércoles 0.000946 +0.000005 +0.53% 0.000941 0.000948
2024-03-14 Jueves 0.000941 -0.000005 -0.53% 0.000939 0.000946
2024-03-15 Viernes 0.000945 +0.000004 +0.43% 0.000941 0.000950
2024-03-16 Sábado 0.000951 +0.000006 +0.63% 0.000944 0.000951
2024-03-18 Lunes 0.000951 0.000000 0% 0.000947 0.000952
2024-03-19 Martes 0.000954 +0.000003 +0.32% 0.000949 0.000956
2024-03-20 Miércoles 0.000955 +0.000001 +0.10% 0.000952 0.000956
2024-03-21 Jueves 0.000951 -0.000004 -0.42% 0.000946 0.000958
2024-03-22 Viernes 0.000951 0.000000 0% 0.000942 0.000952
2024-03-23 Sábado 0.000951 0.000000 0% 0.000951 0.000951
2024-03-25 Lunes 0.000935 -0.000016 -1.68% 0.000935 0.000950
2024-03-26 Martes 0.000961 +0.000026 +2.78% 0.000936 0.000961
2024-03-27 Miércoles 0.000972 +0.000011 +1.14% 0.000956 0.000974
2024-03-28 Jueves 0.000964 -0.000008 -0.82% 0.000960 0.000972
2024-03-29 Viernes 0.000962 -0.000002 -0.21% 0.000962 0.000964
2024-03-30 Sábado 0.000963 +0.000001 +0.10% 0.000963 0.000963
2024-04-01 Lunes 0.000963 0.000000 0% 0.000962 0.000966
2024-04-02 Martes 0.000972 +0.000009 +0.93% 0.000963 0.000976
2024-04-03 Miércoles 0.000974 +0.000002 +0.21% 0.000964 0.000978
2024-04-04 Jueves 0.000978 +0.000004 +0.41% 0.000967 0.000983
2024-04-05 Viernes 0.000975 -0.000003 -0.31% 0.000973 0.000981
2024-04-06 Sábado 0.000976 +0.000001 +0.10% 0.000975 0.000976
2024-04-08 Lunes 0.000973 -0.000003 -0.31% 0.000972 0.000982
2024-04-09 Martes 0.000976 +0.000003 +0.31% 0.000972 0.000984
2024-04-10 Miércoles 0.000966 -0.000010 -1.02% 0.000963 0.000980
2024-04-11 Jueves 0.000972 +0.000006 +0.62% 0.000966 0.000982
2024-04-12 Viernes 0.000961 -0.000011 -1.13% 0.000952 0.000973
2024-04-15 Lunes 0.000954 -0.000007 -0.73% 0.000950 0.000971
2024-04-16 Martes 0.000951 -0.000003 -0.31% 0.000945 0.000962
2024-04-17 Miércoles 0.000965 +0.000014 +1.47% 0.000950 0.000972
2024-04-18 Jueves 0.000954 -0.000011 -1.14% 0.000951 0.000966
2024-04-19 Viernes 0.000957 +0.000003 +0.31% 0.000942 0.000959
2024-04-22 Lunes 0.000945 -0.000012 -1.25% 0.000937 0.000953
2024-04-23 Martes 0.000948 +0.000003 +0.32% 0.000941 0.000948
2024-04-24 Miércoles 0.000940 -0.000008 -0.84% 0.000939 0.000950
2024-04-25 Jueves 0.000941 +0.000001 +0.11% 0.000936 0.000948
2024-04-26 Viernes 0.000964 +0.000023 +2.44% 0.000942 0.000965
2024-04-29 Lunes 0.000961 -0.000003 -0.31% 0.000945 0.000964
2024-04-30 Martes 0.000960 -0.000001 -0.10% 0.000958 0.000971
2024-05-01 Miércoles 0.000960 0.000000 0% 0.000959 0.000966
2024-05-02 Jueves 0.000963 +0.000003 +0.31% 0.000959 0.000966
2024-05-03 Viernes 0.000961 -0.000002 -0.21% 0.000954 0.000964
2024-05-06 Lunes 0.000957 -0.000004 -0.42% 0.000955 0.000960
2024-05-07 Martes 0.000961 +0.000004 +0.42% 0.000957 0.000962
2024-05-08 Miércoles 0.000955 -0.000006 -0.62% 0.000954 0.000962
2024-05-09 Jueves 0.000957 +0.000002 +0.21% 0.000953 0.000957
2024-05-10 Viernes 0.000948 -0.000009 -0.94% 0.000946 0.000957
2024-05-13 Lunes 0.000954 +0.000006 +0.63% 0.000949 0.000957
2024-05-14 Martes 0.000965 +0.000011 +1.15% 0.000954 0.000967
2024-05-15 Miércoles 0.000975 +0.000010 +1.04% 0.000965 0.000975
2024-05-16 Jueves 0.000972 -0.000003 -0.31% 0.000967 0.000975
2024-05-17 Viernes 0.000974 +0.000002 +0.21% 0.000971 0.000975
2024-05-20 Lunes 0.000980 +0.000006 +0.62% 0.000972 0.000981
2024-05-21 Martes 0.000978 -0.000002 -0.20% 0.000976 0.000982
2024-05-22 Miércoles 0.000975 -0.000003 -0.31% 0.000974 0.000982
2024-05-23 Jueves 0.000968 -0.000007 -0.72% 0.000968 0.000976
2024-05-24 Viernes 0.000964 -0.000004 -0.41% 0.000959 0.000973
2024-05-27 Lunes 0.000967 +0.000003 +0.31% 0.000965 0.000970
2024-05-28 Martes 0.000974 +0.000007 +0.72% 0.000967 0.000974
2024-05-29 Miércoles 0.000969 -0.000005 -0.51% 0.000967 0.000976
2024-05-30 Jueves 0.000969 0.000000 0% 0.000969 0.000974
2024-05-31 Viernes 0.000971 +0.000002 +0.21% 0.000969 0.000974
2024-06-03 Lunes 0.000969 -0.000002 -0.21% 0.000961 0.000973
2024-06-04 Martes 0.000950 -0.000019 -1.96% 0.000950 0.000969
2024-06-05 Miércoles 0.000949 -0.000001 -0.11% 0.000948 0.000953
2024-06-06 Jueves 0.000949 0.000000 0% 0.000946 0.000953
2024-06-07 Viernes 0.000952 +0.000003 +0.32% 0.000948 0.000955
2024-06-10 Lunes 0.000945 -0.000007 -0.74% 0.000939 0.000957
2024-06-11 Martes 0.000955 +0.000010 +1.06% 0.000944 0.000964
2024-06-12 Miércoles 0.000936 -0.000019 -1.99% 0.000936 0.000956
2024-06-13 Jueves 0.000910 -0.000026 -2.78% 0.000910 0.000939
2024-06-14 Viernes 0.000913 +0.000003 +0.33% 0.000905 0.000915
2024-06-17 Lunes 0.000912 -0.000001 -0.11% 0.000906 0.000913
2024-06-18 Martes 0.000915 +0.000003 +0.33% 0.000911 0.000932
2024-06-19 Miércoles 0.000911 -0.000004 -0.44% 0.000911 0.000920
2024-06-20 Jueves 0.000915 +0.000004 +0.44% 0.000909 0.000920
2024-06-21 Viernes 0.000919 +0.000004 +0.44% 0.000912 0.000922
2024-06-24 Lunes 0.000930 +0.000011 +1.20% 0.000912 0.000931
2024-06-25 Martes 0.000930 0.000000 0% 0.000922 0.000935
2024-06-26 Miércoles 0.000917 -0.000013 -1.40% 0.000916 0.000933
2024-06-27 Jueves 0.000916 -0.000001 -0.11% 0.000915 0.000927
2024-06-28 Viernes 0.000922 +0.000006 +0.66% 0.000915 0.000927
2024-07-01 Lunes 0.000925 +0.000003 +0.33% 0.000915 0.000930
2024-07-02 Martes 0.000935 +0.000010 +1.08% 0.000925 0.000936
2024-07-03 Miércoles 0.000926 -0.000009 -0.96% 0.000926 0.000935
2024-07-04 Jueves 0.000930 +0.000004 +0.43% 0.000925 0.000930
2024-07-05 Viernes 0.000930 0.000000 0% 0.000922 0.000931
2024-07-08 Lunes 0.000934 +0.000004 +0.43% 0.000926 0.000937
2024-07-09 Martes 0.000937 +0.000003 +0.32% 0.000929 0.000944
2024-07-10 Miércoles 0.000954 +0.000017 +1.81% 0.000937 0.000955
2024-07-11 Jueves 0.000952 -0.000002 -0.21% 0.000944 0.000956
2024-07-12 Viernes 0.000959 +0.000007 +0.74% 0.000945 0.000959
2024-07-15 Lunes 0.000949 -0.000010 -1.04% 0.000934 0.000950
2024-07-16 Martes 0.000935 -0.000014 -1.48% 0.000932 0.000949
2024-07-17 Miércoles 0.000929 -0.000006 -0.64% 0.000927 0.000939
2024-07-18 Jueves 0.000926 -0.000003 -0.32% 0.000920 0.000934
2024-07-19 Viernes 0.000933 +0.000007 +0.76% 0.000926 0.000934
2024-07-22 Lunes 0.000938 +0.000005 +0.54% 0.000924 0.000939
2024-07-23 Martes 0.000935 -0.000003 -0.32% 0.000935 0.000940
2024-07-24 Miércoles 0.000928 -0.000007 -0.75% 0.000927 0.000937
2024-07-25 Jueves 0.000929 +0.000001 +0.11% 0.000924 0.000936
2024-07-26 Viernes 0.000932 +0.000003 +0.32% 0.000928 0.000939
2024-07-29 Lunes 0.000919 -0.000013 -1.39% 0.000916 0.000934
2024-07-30 Martes 0.000915 -0.000004 -0.44% 0.000912 0.000925
2024-07-31 Miércoles 0.000922 +0.000007 +0.77% 0.000915 0.000923
2024-08-01 Jueves 0.000916 -0.000006 -0.65% 0.000912 0.000927
2024-08-02 Viernes 0.000905 -0.000011 -1.20% 0.000904 0.000916
2024-08-05 Lunes 0.000897 -0.000008 -0.88% 0.000886 0.000920
2024-08-06 Martes 0.000899 +0.000002 +0.22% 0.000894 0.000905
2024-08-07 Miércoles 0.000900 +0.000001 +0.11% 0.000898 0.000900
2024-08-08 Jueves 0.000913 +0.000013 +1.44% 0.000899 0.000913
2024-08-09 Viernes 0.000917 +0.000004 +0.44% 0.000904 0.000917
2024-08-12 Lunes 0.000924 +0.000007 +0.76% 0.000915 0.000925
2024-08-13 Martes 0.000928 +0.000004 +0.43% 0.000919 0.000929
2024-08-14 Miércoles 0.000931 +0.000003 +0.32% 0.000922 0.000934
2024-08-15 Jueves 0.000933 +0.000002 +0.21% 0.000929 0.000935
2024-08-16 Viernes 0.000928 -0.000005 -0.54% 0.000928 0.000936
2024-08-19 Lunes 0.000926 -0.000002 -0.22% 0.000925 0.000933
2024-08-20 Martes 0.000935 +0.000009 +0.97% 0.000923 0.000936
2024-08-21 Miércoles 0.000931 -0.000004 -0.43% 0.000927 0.000937
2024-08-22 Jueves 0.000919 -0.000012 -1.29% 0.000919 0.000932
2024-08-23 Viernes 0.000932 +0.000013 +1.41% 0.000920 0.000932
2024-08-26 Lunes 0.000934 +0.000002 +0.21% 0.000921 0.000934
2024-08-27 Martes 0.000926 -0.000008 -0.86% 0.000924 0.000933
2024-08-28 Miércoles 0.000916 -0.000010 -1.08% 0.000913 0.000926
2024-08-29 Jueves 0.000908 -0.000008 -0.87% 0.000903 0.000917
2024-08-30 Viernes 0.000897 -0.000011 -1.21% 0.000896 0.000911
2024-09-02 Lunes 0.000903 +0.000006 +0.67% 0.000897 0.000911
2024-09-03 Martes 0.000896 -0.000007 -0.78% 0.000895 0.000907
2024-09-04 Miércoles 0.000905 +0.000009 +1.00% 0.000896 0.000909
2024-09-05 Jueves 0.000911 +0.000006 +0.66% 0.000904 0.000911
2024-09-06 Viernes 0.000909 -0.000002 -0.22% 0.000908 0.000919
2024-09-09 Lunes 0.000902 -0.000007 -0.77% 0.000895 0.000912
2024-09-10 Martes 0.000890 -0.000012 -1.33% 0.000884 0.000907
2024-09-11 Miércoles 0.000895 +0.000005 +0.56% 0.000887 0.000896
2024-09-12 Jueves 0.000899 +0.000004 +0.45% 0.000885 0.000900
2024-09-13 Viernes 0.000902 +0.000003 +0.33% 0.000893 0.000908
2024-09-16 Lunes 0.000892 -0.000010 -1.11% 0.000890 0.000906
2024-09-17 Martes 0.000901 +0.000009 +1.01% 0.000888 0.000901
2024-09-18 Miércoles 0.000902 +0.000001 +0.11% 0.000888 0.000907
2024-09-19 Jueves 0.000899 -0.000003 -0.33% 0.000899 0.000904
2024-09-20 Viernes 0.000902 +0.000003 +0.33% 0.000899 0.000904
2024-09-23 Lunes 0.000900 -0.000002 -0.22% 0.000898 0.000906
2024-09-24 Martes 0.000909 +0.000009 +1.00% 0.000900 0.000915
2024-09-25 Miércoles 0.000897 -0.000012 -1.32% 0.000895 0.000909
2024-09-26 Jueves 0.000899 +0.000002 +0.22% 0.000891 0.000904
2024-09-27 Viernes 0.000898 -0.000001 -0.11% 0.000894 0.000907
2024-09-30 Lunes 0.000887 -0.000011 -1.22% 0.000887 0.000898
2024-10-01 Martes 0.000878 -0.000009 -1.01% 0.000876 0.000893
2024-10-02 Miércoles 0.000888 +0.000010 +1.14% 0.000877 0.000889
2024-10-03 Jueves 0.000889 +0.000001 +0.11% 0.000887 0.000891
2024-10-04 Viernes 0.000895 +0.000006 +0.67% 0.000886 0.000896
2024-10-07 Lunes 0.000886 -0.000009 -1.01% 0.000885 0.000899
2024-10-08 Martes 0.000885 -0.000001 -0.11% 0.000880 0.000888
2024-10-09 Miércoles 0.000884 -0.000001 -0.11% 0.000879 0.000885
2024-10-10 Jueves 0.000893 +0.000009 +1.02% 0.000880 0.000893
2024-10-11 Viernes 0.000896 +0.000003 +0.34% 0.000884 0.000900
2024-10-12 Sábado 0.000895 -0.000001 -0.11% 0.000895 0.000896
2024-10-14 Lunes 0.000885 -0.000010 -1.12% 0.000884 0.000889
2024-10-15 Martes 0.000886 +0.000001 +0.11% 0.000885 0.000894
2024-10-16 Miércoles 0.000885 -0.000001 -0.11% 0.000883 0.000889
2024-10-17 Jueves 0.000887 +0.000002 +0.23% 0.000882 0.000888
2024-10-18 Viernes 0.000883 -0.000004 -0.45% 0.000881 0.000891
2024-10-19 Sábado 0.000883 0.000000 0% 0.000883 0.000883
2024-10-21 Lunes 0.000878 -0.000005 -0.57% 0.000873 0.000888
2024-10-22 Martes 0.000884 +0.000006 +0.68% 0.000878 0.000884
2024-10-23 Miércoles 0.000874 -0.000010 -1.13% 0.000872 0.000886
2024-10-24 Jueves 0.000874 0.000000 0% 0.000866 0.000875
2024-10-25 Viernes 0.000870 -0.000004 -0.46% 0.000866 0.000874
2024-10-26 Sábado 0.000870 0.000000 0% 0.000870 0.000870
2024-10-28 Lunes 0.000865 -0.000005 -0.57% 0.000861 0.000872
2024-10-29 Martes 0.000858 -0.000007 -0.81% 0.000857 0.000868
2024-10-30 Miércoles 0.000855 -0.000003 -0.35% 0.000854 0.000866
2024-10-31 Jueves 0.000854 -0.000001 -0.12% 0.000852 0.000855
2024-11-01 Viernes 0.000853 -0.000001 -0.12% 0.000851 0.000857
2024-11-02 Sábado 0.000853 0.000000 0% 0.000853 0.000853
2024-11-04 Lunes 0.000854 +0.000001 +0.12% 0.000851 0.000855
2024-11-05 Martes 0.000854 0.000000 0% 0.000851 0.000855
2024-11-06 Miércoles 0.000858 +0.000004 +0.47% 0.000849 0.000860
2024-11-07 Jueves 0.000868 +0.000010 +1.17% 0.000854 0.000874
2024-11-08 Viernes 0.000865 -0.000003 -0.35% 0.000859 0.000872
2024-11-09 Sábado 0.000865 0.000000 0% 0.000865 0.000865
2024-11-11 Lunes 0.000864 -0.000001 -0.12% 0.000864 0.000872
2024-11-12 Martes 0.000849 -0.000015 -1.74% 0.000847 0.000867
2024-11-13 Miércoles 0.000849 0.000000 0% 0.000842 0.000855
2024-11-14 Jueves 0.000849 0.000000 0% 0.000848 0.000857
2024-11-15 Viernes 0.000855 +0.000006 +0.71% 0.000847 0.000859
2024-11-16 Sábado 0.000857 +0.000002 +0.23% 0.000855 0.000857
2024-11-18 Lunes 0.000864 +0.000007 +0.82% 0.000846 0.000867
2024-11-19 Martes 0.000863 -0.000001 -0.12% 0.000855 0.000866
2024-11-20 Miércoles 0.000864 +0.000001 +0.12% 0.000860 0.000864
2024-11-21 Jueves 0.000865 +0.000001 +0.12% 0.000862 0.000866
2024-11-22 Viernes 0.000858 -0.000007 -0.81% 0.000857 0.000869
2024-11-23 Sábado 0.000858 0.000000 0% 0.000858 0.000859