Al finalizar el 2024 el peso colombiano cotizó a 0.000853 soles. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de S/0.000922.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al sol peruano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.000953 soles, fluctuando entre 0.000953 y 0.000953 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.000953 | +0.000002 | +0.21% | 0.000953 | 0.000953 |
| 2024-01-02 | Martes | 0.000954 | +0.000001 | +0.10% | 0.000951 | 0.000957 |
| 2024-01-03 | Miércoles | 0.000952 | -0.000002 | -0.21% | 0.000947 | 0.000956 |
| 2024-01-04 | Jueves | 0.000943 | -0.000009 | -0.95% | 0.000942 | 0.000953 |
| 2024-01-05 | Viernes | 0.000963 | +0.000020 | +2.12% | 0.000940 | 0.000964 |
| 2024-01-08 | Lunes | 0.000957 | -0.000006 | -0.62% | 0.000942 | 0.000957 |
| 2024-01-09 | Martes | 0.000938 | -0.000019 | -1.99% | 0.000937 | 0.000957 |
| 2024-01-10 | Miércoles | 0.000943 | +0.000005 | +0.53% | 0.000936 | 0.000945 |
| 2024-01-11 | Jueves | 0.000945 | +0.000002 | +0.21% | 0.000938 | 0.000946 |
| 2024-01-12 | Viernes | 0.000947 | +0.000002 | +0.21% | 0.000942 | 0.000953 |
| 2024-01-15 | Lunes | 0.000944 | -0.000003 | -0.32% | 0.000943 | 0.000946 |
| 2024-01-16 | Martes | 0.000938 | -0.000006 | -0.64% | 0.000937 | 0.000950 |
| 2024-01-17 | Miércoles | 0.000941 | +0.000003 | +0.32% | 0.000934 | 0.000943 |
| 2024-01-18 | Jueves | 0.000949 | +0.000008 | +0.85% | 0.000939 | 0.000950 |
| 2024-01-19 | Viernes | 0.000957 | +0.000008 | +0.84% | 0.000949 | 0.000959 |
| 2024-01-22 | Lunes | 0.000959 | +0.000002 | +0.21% | 0.000954 | 0.000978 |
| 2024-01-23 | Martes | 0.000946 | -0.000013 | -1.36% | 0.000944 | 0.000959 |
| 2024-01-24 | Miércoles | 0.000959 | +0.000013 | +1.37% | 0.000946 | 0.000962 |
| 2024-01-25 | Jueves | 0.000954 | -0.000005 | -0.52% | 0.000953 | 0.000964 |
| 2024-01-26 | Viernes | 0.000963 | +0.000009 | +0.94% | 0.000954 | 0.000963 |
| 2024-01-29 | Lunes | 0.000963 | 0.000000 | 0% | 0.000957 | 0.000972 |
| 2024-01-30 | Martes | 0.000972 | +0.000009 | +0.93% | 0.000962 | 0.000974 |
| 2024-01-31 | Miércoles | 0.000974 | +0.000002 | +0.21% | 0.000970 | 0.000979 |
| 2024-02-01 | Jueves | 0.000978 | +0.000004 | +0.41% | 0.000971 | 0.000980 |
| 2024-02-02 | Viernes | 0.000967 | -0.000011 | -1.12% | 0.000967 | 0.000980 |
| 2024-02-05 | Lunes | 0.000969 | +0.000002 | +0.21% | 0.000960 | 0.000981 |
| 2024-02-06 | Martes | 0.000977 | +0.000008 | +0.83% | 0.000967 | 0.000981 |
| 2024-02-07 | Miércoles | 0.000976 | -0.000001 | -0.10% | 0.000976 | 0.000979 |
| 2024-02-08 | Jueves | 0.000976 | 0.000000 | 0% | 0.000971 | 0.000977 |
| 2024-02-09 | Viernes | 0.000984 | +0.000008 | +0.82% | 0.000973 | 0.000984 |
| 2024-02-10 | Sábado | 0.000983 | -0.000001 | -0.10% | 0.000983 | 0.000984 |
| 2024-02-12 | Lunes | 0.000989 | +0.000006 | +0.61% | 0.000977 | 0.000990 |
| 2024-02-13 | Martes | 0.000984 | -0.000005 | -0.51% | 0.000984 | 0.000990 |
| 2024-02-14 | Miércoles | 0.000993 | +0.000009 | +0.91% | 0.000984 | 0.000993 |
| 2024-02-15 | Jueves | 0.000991 | -0.000002 | -0.20% | 0.000988 | 0.000994 |
| 2024-02-16 | Viernes | 0.000989 | -0.000002 | -0.20% | 0.000980 | 0.000991 |
| 2024-02-17 | Sábado | 0.000989 | 0.000000 | 0% | 0.000989 | 0.000989 |
| 2024-02-19 | Lunes | 0.000975 | -0.000014 | -1.42% | 0.000975 | 0.000985 |
| 2024-02-20 | Martes | 0.000969 | -0.000006 | -0.62% | 0.000968 | 0.000989 |
| 2024-02-21 | Miércoles | 0.000968 | -0.000001 | -0.10% | 0.000965 | 0.000969 |
| 2024-02-22 | Jueves | 0.000970 | +0.000002 | +0.21% | 0.000962 | 0.000970 |
| 2024-02-23 | Viernes | 0.000962 | -0.000008 | -0.82% | 0.000958 | 0.000970 |
| 2024-02-24 | Sábado | 0.000961 | -0.000001 | -0.10% | 0.000961 | 0.000962 |
| 2024-02-26 | Lunes | 0.000959 | -0.000002 | -0.21% | 0.000956 | 0.000967 |
| 2024-02-27 | Martes | 0.000966 | +0.000007 | +0.73% | 0.000959 | 0.000967 |
| 2024-02-28 | Miércoles | 0.000963 | -0.000003 | -0.31% | 0.000962 | 0.000968 |
| 2024-02-29 | Jueves | 0.000967 | +0.000004 | +0.42% | 0.000963 | 0.000968 |
| 2024-03-01 | Viernes | 0.000963 | -0.000004 | -0.41% | 0.000961 | 0.000968 |
| 2024-03-02 | Sábado | 0.000957 | -0.000006 | -0.62% | 0.000956 | 0.000963 |
| 2024-03-04 | Lunes | 0.000956 | -0.000001 | -0.10% | 0.000952 | 0.000963 |
| 2024-03-05 | Martes | 0.000957 | +0.000001 | +0.10% | 0.000956 | 0.000959 |
| 2024-03-06 | Miércoles | 0.000961 | +0.000004 | +0.42% | 0.000950 | 0.000962 |
| 2024-03-07 | Jueves | 0.000950 | -0.000011 | -1.14% | 0.000949 | 0.000962 |
| 2024-03-08 | Viernes | 0.000954 | +0.000004 | +0.42% | 0.000948 | 0.000954 |
| 2024-03-09 | Sábado | 0.000954 | 0.000000 | 0% | 0.000954 | 0.000954 |
| 2024-03-11 | Lunes | 0.000954 | 0.000000 | 0% | 0.000943 | 0.000955 |
| 2024-03-12 | Martes | 0.000941 | -0.000013 | -1.36% | 0.000940 | 0.000954 |
| 2024-03-13 | Miércoles | 0.000946 | +0.000005 | +0.53% | 0.000941 | 0.000948 |
| 2024-03-14 | Jueves | 0.000941 | -0.000005 | -0.53% | 0.000939 | 0.000946 |
| 2024-03-15 | Viernes | 0.000945 | +0.000004 | +0.43% | 0.000941 | 0.000950 |
| 2024-03-16 | Sábado | 0.000951 | +0.000006 | +0.63% | 0.000944 | 0.000951 |
| 2024-03-18 | Lunes | 0.000951 | 0.000000 | 0% | 0.000947 | 0.000952 |
| 2024-03-19 | Martes | 0.000954 | +0.000003 | +0.32% | 0.000949 | 0.000956 |
| 2024-03-20 | Miércoles | 0.000955 | +0.000001 | +0.10% | 0.000952 | 0.000956 |
| 2024-03-21 | Jueves | 0.000951 | -0.000004 | -0.42% | 0.000946 | 0.000958 |
| 2024-03-22 | Viernes | 0.000951 | 0.000000 | 0% | 0.000942 | 0.000952 |
| 2024-03-23 | Sábado | 0.000951 | 0.000000 | 0% | 0.000951 | 0.000951 |
| 2024-03-25 | Lunes | 0.000935 | -0.000016 | -1.68% | 0.000935 | 0.000950 |
| 2024-03-26 | Martes | 0.000961 | +0.000026 | +2.78% | 0.000936 | 0.000961 |
| 2024-03-27 | Miércoles | 0.000972 | +0.000011 | +1.14% | 0.000956 | 0.000974 |
| 2024-03-28 | Jueves | 0.000964 | -0.000008 | -0.82% | 0.000960 | 0.000972 |
| 2024-03-29 | Viernes | 0.000962 | -0.000002 | -0.21% | 0.000962 | 0.000964 |
| 2024-03-30 | Sábado | 0.000963 | +0.000001 | +0.10% | 0.000963 | 0.000963 |
| 2024-04-01 | Lunes | 0.000963 | 0.000000 | 0% | 0.000962 | 0.000966 |
| 2024-04-02 | Martes | 0.000972 | +0.000009 | +0.93% | 0.000963 | 0.000976 |
| 2024-04-03 | Miércoles | 0.000974 | +0.000002 | +0.21% | 0.000964 | 0.000978 |
| 2024-04-04 | Jueves | 0.000978 | +0.000004 | +0.41% | 0.000967 | 0.000983 |
| 2024-04-05 | Viernes | 0.000975 | -0.000003 | -0.31% | 0.000973 | 0.000981 |
| 2024-04-06 | Sábado | 0.000976 | +0.000001 | +0.10% | 0.000975 | 0.000976 |
| 2024-04-08 | Lunes | 0.000973 | -0.000003 | -0.31% | 0.000972 | 0.000982 |
| 2024-04-09 | Martes | 0.000976 | +0.000003 | +0.31% | 0.000972 | 0.000984 |
| 2024-04-10 | Miércoles | 0.000966 | -0.000010 | -1.02% | 0.000963 | 0.000980 |
| 2024-04-11 | Jueves | 0.000972 | +0.000006 | +0.62% | 0.000966 | 0.000982 |
| 2024-04-12 | Viernes | 0.000961 | -0.000011 | -1.13% | 0.000952 | 0.000973 |
| 2024-04-15 | Lunes | 0.000954 | -0.000007 | -0.73% | 0.000950 | 0.000971 |
| 2024-04-16 | Martes | 0.000951 | -0.000003 | -0.31% | 0.000945 | 0.000962 |
| 2024-04-17 | Miércoles | 0.000965 | +0.000014 | +1.47% | 0.000950 | 0.000972 |
| 2024-04-18 | Jueves | 0.000954 | -0.000011 | -1.14% | 0.000951 | 0.000966 |
| 2024-04-19 | Viernes | 0.000957 | +0.000003 | +0.31% | 0.000942 | 0.000959 |
| 2024-04-22 | Lunes | 0.000945 | -0.000012 | -1.25% | 0.000937 | 0.000953 |
| 2024-04-23 | Martes | 0.000948 | +0.000003 | +0.32% | 0.000941 | 0.000948 |
| 2024-04-24 | Miércoles | 0.000940 | -0.000008 | -0.84% | 0.000939 | 0.000950 |
| 2024-04-25 | Jueves | 0.000941 | +0.000001 | +0.11% | 0.000936 | 0.000948 |
| 2024-04-26 | Viernes | 0.000964 | +0.000023 | +2.44% | 0.000942 | 0.000965 |
| 2024-04-29 | Lunes | 0.000961 | -0.000003 | -0.31% | 0.000945 | 0.000964 |
| 2024-04-30 | Martes | 0.000960 | -0.000001 | -0.10% | 0.000958 | 0.000971 |
| 2024-05-01 | Miércoles | 0.000960 | 0.000000 | 0% | 0.000959 | 0.000966 |
| 2024-05-02 | Jueves | 0.000963 | +0.000003 | +0.31% | 0.000959 | 0.000966 |
| 2024-05-03 | Viernes | 0.000961 | -0.000002 | -0.21% | 0.000954 | 0.000964 |
| 2024-05-06 | Lunes | 0.000957 | -0.000004 | -0.42% | 0.000955 | 0.000960 |
| 2024-05-07 | Martes | 0.000961 | +0.000004 | +0.42% | 0.000957 | 0.000962 |
| 2024-05-08 | Miércoles | 0.000955 | -0.000006 | -0.62% | 0.000954 | 0.000962 |
| 2024-05-09 | Jueves | 0.000957 | +0.000002 | +0.21% | 0.000953 | 0.000957 |
| 2024-05-10 | Viernes | 0.000948 | -0.000009 | -0.94% | 0.000946 | 0.000957 |
| 2024-05-13 | Lunes | 0.000954 | +0.000006 | +0.63% | 0.000949 | 0.000957 |
| 2024-05-14 | Martes | 0.000965 | +0.000011 | +1.15% | 0.000954 | 0.000967 |
| 2024-05-15 | Miércoles | 0.000975 | +0.000010 | +1.04% | 0.000965 | 0.000975 |
| 2024-05-16 | Jueves | 0.000972 | -0.000003 | -0.31% | 0.000967 | 0.000975 |
| 2024-05-17 | Viernes | 0.000974 | +0.000002 | +0.21% | 0.000971 | 0.000975 |
| 2024-05-20 | Lunes | 0.000980 | +0.000006 | +0.62% | 0.000972 | 0.000981 |
| 2024-05-21 | Martes | 0.000978 | -0.000002 | -0.20% | 0.000976 | 0.000982 |
| 2024-05-22 | Miércoles | 0.000975 | -0.000003 | -0.31% | 0.000974 | 0.000982 |
| 2024-05-23 | Jueves | 0.000968 | -0.000007 | -0.72% | 0.000968 | 0.000976 |
| 2024-05-24 | Viernes | 0.000964 | -0.000004 | -0.41% | 0.000959 | 0.000973 |
| 2024-05-27 | Lunes | 0.000967 | +0.000003 | +0.31% | 0.000965 | 0.000970 |
| 2024-05-28 | Martes | 0.000974 | +0.000007 | +0.72% | 0.000967 | 0.000974 |
| 2024-05-29 | Miércoles | 0.000969 | -0.000005 | -0.51% | 0.000967 | 0.000976 |
| 2024-05-30 | Jueves | 0.000969 | 0.000000 | 0% | 0.000969 | 0.000974 |
| 2024-05-31 | Viernes | 0.000971 | +0.000002 | +0.21% | 0.000969 | 0.000974 |
| 2024-06-03 | Lunes | 0.000969 | -0.000002 | -0.21% | 0.000961 | 0.000973 |
| 2024-06-04 | Martes | 0.000950 | -0.000019 | -1.96% | 0.000950 | 0.000969 |
| 2024-06-05 | Miércoles | 0.000949 | -0.000001 | -0.11% | 0.000948 | 0.000953 |
| 2024-06-06 | Jueves | 0.000949 | 0.000000 | 0% | 0.000946 | 0.000953 |
| 2024-06-07 | Viernes | 0.000952 | +0.000003 | +0.32% | 0.000948 | 0.000955 |
| 2024-06-10 | Lunes | 0.000945 | -0.000007 | -0.74% | 0.000939 | 0.000957 |
| 2024-06-11 | Martes | 0.000955 | +0.000010 | +1.06% | 0.000944 | 0.000964 |
| 2024-06-12 | Miércoles | 0.000936 | -0.000019 | -1.99% | 0.000936 | 0.000956 |
| 2024-06-13 | Jueves | 0.000910 | -0.000026 | -2.78% | 0.000910 | 0.000939 |
| 2024-06-14 | Viernes | 0.000913 | +0.000003 | +0.33% | 0.000905 | 0.000915 |
| 2024-06-17 | Lunes | 0.000912 | -0.000001 | -0.11% | 0.000906 | 0.000913 |
| 2024-06-18 | Martes | 0.000915 | +0.000003 | +0.33% | 0.000911 | 0.000932 |
| 2024-06-19 | Miércoles | 0.000911 | -0.000004 | -0.44% | 0.000911 | 0.000920 |
| 2024-06-20 | Jueves | 0.000915 | +0.000004 | +0.44% | 0.000909 | 0.000920 |
| 2024-06-21 | Viernes | 0.000919 | +0.000004 | +0.44% | 0.000912 | 0.000922 |
| 2024-06-24 | Lunes | 0.000930 | +0.000011 | +1.20% | 0.000912 | 0.000931 |
| 2024-06-25 | Martes | 0.000930 | 0.000000 | 0% | 0.000922 | 0.000935 |
| 2024-06-26 | Miércoles | 0.000917 | -0.000013 | -1.40% | 0.000916 | 0.000933 |
| 2024-06-27 | Jueves | 0.000916 | -0.000001 | -0.11% | 0.000915 | 0.000927 |
| 2024-06-28 | Viernes | 0.000922 | +0.000006 | +0.66% | 0.000915 | 0.000927 |
| 2024-07-01 | Lunes | 0.000925 | +0.000003 | +0.33% | 0.000915 | 0.000930 |
| 2024-07-02 | Martes | 0.000935 | +0.000010 | +1.08% | 0.000925 | 0.000936 |
| 2024-07-03 | Miércoles | 0.000926 | -0.000009 | -0.96% | 0.000926 | 0.000935 |
| 2024-07-04 | Jueves | 0.000930 | +0.000004 | +0.43% | 0.000925 | 0.000930 |
| 2024-07-05 | Viernes | 0.000930 | 0.000000 | 0% | 0.000922 | 0.000931 |
| 2024-07-08 | Lunes | 0.000934 | +0.000004 | +0.43% | 0.000926 | 0.000937 |
| 2024-07-09 | Martes | 0.000937 | +0.000003 | +0.32% | 0.000929 | 0.000944 |
| 2024-07-10 | Miércoles | 0.000954 | +0.000017 | +1.81% | 0.000937 | 0.000955 |
| 2024-07-11 | Jueves | 0.000952 | -0.000002 | -0.21% | 0.000944 | 0.000956 |
| 2024-07-12 | Viernes | 0.000959 | +0.000007 | +0.74% | 0.000945 | 0.000959 |
| 2024-07-15 | Lunes | 0.000949 | -0.000010 | -1.04% | 0.000934 | 0.000950 |
| 2024-07-16 | Martes | 0.000935 | -0.000014 | -1.48% | 0.000932 | 0.000949 |
| 2024-07-17 | Miércoles | 0.000929 | -0.000006 | -0.64% | 0.000927 | 0.000939 |
| 2024-07-18 | Jueves | 0.000926 | -0.000003 | -0.32% | 0.000920 | 0.000934 |
| 2024-07-19 | Viernes | 0.000933 | +0.000007 | +0.76% | 0.000926 | 0.000934 |
| 2024-07-22 | Lunes | 0.000938 | +0.000005 | +0.54% | 0.000924 | 0.000939 |
| 2024-07-23 | Martes | 0.000935 | -0.000003 | -0.32% | 0.000935 | 0.000940 |
| 2024-07-24 | Miércoles | 0.000928 | -0.000007 | -0.75% | 0.000927 | 0.000937 |
| 2024-07-25 | Jueves | 0.000929 | +0.000001 | +0.11% | 0.000924 | 0.000936 |
| 2024-07-26 | Viernes | 0.000932 | +0.000003 | +0.32% | 0.000928 | 0.000939 |
| 2024-07-29 | Lunes | 0.000919 | -0.000013 | -1.39% | 0.000916 | 0.000934 |
| 2024-07-30 | Martes | 0.000915 | -0.000004 | -0.44% | 0.000912 | 0.000925 |
| 2024-07-31 | Miércoles | 0.000922 | +0.000007 | +0.77% | 0.000915 | 0.000923 |
| 2024-08-01 | Jueves | 0.000916 | -0.000006 | -0.65% | 0.000912 | 0.000927 |
| 2024-08-02 | Viernes | 0.000905 | -0.000011 | -1.20% | 0.000904 | 0.000916 |
| 2024-08-05 | Lunes | 0.000897 | -0.000008 | -0.88% | 0.000886 | 0.000920 |
| 2024-08-06 | Martes | 0.000899 | +0.000002 | +0.22% | 0.000894 | 0.000905 |
| 2024-08-07 | Miércoles | 0.000900 | +0.000001 | +0.11% | 0.000898 | 0.000900 |
| 2024-08-08 | Jueves | 0.000913 | +0.000013 | +1.44% | 0.000899 | 0.000913 |
| 2024-08-09 | Viernes | 0.000917 | +0.000004 | +0.44% | 0.000904 | 0.000917 |
| 2024-08-12 | Lunes | 0.000924 | +0.000007 | +0.76% | 0.000915 | 0.000925 |
| 2024-08-13 | Martes | 0.000928 | +0.000004 | +0.43% | 0.000919 | 0.000929 |
| 2024-08-14 | Miércoles | 0.000931 | +0.000003 | +0.32% | 0.000922 | 0.000934 |
| 2024-08-15 | Jueves | 0.000933 | +0.000002 | +0.21% | 0.000929 | 0.000935 |
| 2024-08-16 | Viernes | 0.000928 | -0.000005 | -0.54% | 0.000928 | 0.000936 |
| 2024-08-19 | Lunes | 0.000926 | -0.000002 | -0.22% | 0.000925 | 0.000933 |
| 2024-08-20 | Martes | 0.000935 | +0.000009 | +0.97% | 0.000923 | 0.000936 |
| 2024-08-21 | Miércoles | 0.000931 | -0.000004 | -0.43% | 0.000927 | 0.000937 |
| 2024-08-22 | Jueves | 0.000919 | -0.000012 | -1.29% | 0.000919 | 0.000932 |
| 2024-08-23 | Viernes | 0.000932 | +0.000013 | +1.41% | 0.000920 | 0.000932 |
| 2024-08-26 | Lunes | 0.000934 | +0.000002 | +0.21% | 0.000921 | 0.000934 |
| 2024-08-27 | Martes | 0.000926 | -0.000008 | -0.86% | 0.000924 | 0.000933 |
| 2024-08-28 | Miércoles | 0.000916 | -0.000010 | -1.08% | 0.000913 | 0.000926 |
| 2024-08-29 | Jueves | 0.000908 | -0.000008 | -0.87% | 0.000903 | 0.000917 |
| 2024-08-30 | Viernes | 0.000897 | -0.000011 | -1.21% | 0.000896 | 0.000911 |
| 2024-09-02 | Lunes | 0.000903 | +0.000006 | +0.67% | 0.000897 | 0.000911 |
| 2024-09-03 | Martes | 0.000896 | -0.000007 | -0.78% | 0.000895 | 0.000907 |
| 2024-09-04 | Miércoles | 0.000905 | +0.000009 | +1.00% | 0.000896 | 0.000909 |
| 2024-09-05 | Jueves | 0.000911 | +0.000006 | +0.66% | 0.000904 | 0.000911 |
| 2024-09-06 | Viernes | 0.000909 | -0.000002 | -0.22% | 0.000908 | 0.000919 |
| 2024-09-09 | Lunes | 0.000902 | -0.000007 | -0.77% | 0.000895 | 0.000912 |
| 2024-09-10 | Martes | 0.000890 | -0.000012 | -1.33% | 0.000884 | 0.000907 |
| 2024-09-11 | Miércoles | 0.000895 | +0.000005 | +0.56% | 0.000887 | 0.000896 |
| 2024-09-12 | Jueves | 0.000899 | +0.000004 | +0.45% | 0.000885 | 0.000900 |
| 2024-09-13 | Viernes | 0.000902 | +0.000003 | +0.33% | 0.000893 | 0.000908 |
| 2024-09-16 | Lunes | 0.000892 | -0.000010 | -1.11% | 0.000890 | 0.000906 |
| 2024-09-17 | Martes | 0.000901 | +0.000009 | +1.01% | 0.000888 | 0.000901 |
| 2024-09-18 | Miércoles | 0.000902 | +0.000001 | +0.11% | 0.000888 | 0.000907 |
| 2024-09-19 | Jueves | 0.000899 | -0.000003 | -0.33% | 0.000899 | 0.000904 |
| 2024-09-20 | Viernes | 0.000902 | +0.000003 | +0.33% | 0.000899 | 0.000904 |
| 2024-09-23 | Lunes | 0.000900 | -0.000002 | -0.22% | 0.000898 | 0.000906 |
| 2024-09-24 | Martes | 0.000909 | +0.000009 | +1.00% | 0.000900 | 0.000915 |
| 2024-09-25 | Miércoles | 0.000897 | -0.000012 | -1.32% | 0.000895 | 0.000909 |
| 2024-09-26 | Jueves | 0.000899 | +0.000002 | +0.22% | 0.000891 | 0.000904 |
| 2024-09-27 | Viernes | 0.000898 | -0.000001 | -0.11% | 0.000894 | 0.000907 |
| 2024-09-30 | Lunes | 0.000887 | -0.000011 | -1.22% | 0.000887 | 0.000898 |
| 2024-10-01 | Martes | 0.000878 | -0.000009 | -1.01% | 0.000876 | 0.000893 |
| 2024-10-02 | Miércoles | 0.000888 | +0.000010 | +1.14% | 0.000877 | 0.000889 |
| 2024-10-03 | Jueves | 0.000889 | +0.000001 | +0.11% | 0.000887 | 0.000891 |
| 2024-10-04 | Viernes | 0.000895 | +0.000006 | +0.67% | 0.000886 | 0.000896 |
| 2024-10-07 | Lunes | 0.000886 | -0.000009 | -1.01% | 0.000885 | 0.000899 |
| 2024-10-08 | Martes | 0.000885 | -0.000001 | -0.11% | 0.000880 | 0.000888 |
| 2024-10-09 | Miércoles | 0.000884 | -0.000001 | -0.11% | 0.000879 | 0.000885 |
| 2024-10-10 | Jueves | 0.000893 | +0.000009 | +1.02% | 0.000880 | 0.000893 |
| 2024-10-11 | Viernes | 0.000896 | +0.000003 | +0.34% | 0.000884 | 0.000900 |
| 2024-10-12 | Sábado | 0.000895 | -0.000001 | -0.11% | 0.000895 | 0.000896 |
| 2024-10-14 | Lunes | 0.000885 | -0.000010 | -1.12% | 0.000884 | 0.000889 |
| 2024-10-15 | Martes | 0.000886 | +0.000001 | +0.11% | 0.000885 | 0.000894 |
| 2024-10-16 | Miércoles | 0.000885 | -0.000001 | -0.11% | 0.000883 | 0.000889 |
| 2024-10-17 | Jueves | 0.000887 | +0.000002 | +0.23% | 0.000882 | 0.000888 |
| 2024-10-18 | Viernes | 0.000883 | -0.000004 | -0.45% | 0.000881 | 0.000891 |
| 2024-10-19 | Sábado | 0.000883 | 0.000000 | 0% | 0.000883 | 0.000883 |
| 2024-10-21 | Lunes | 0.000878 | -0.000005 | -0.57% | 0.000873 | 0.000888 |
| 2024-10-22 | Martes | 0.000884 | +0.000006 | +0.68% | 0.000878 | 0.000884 |
| 2024-10-23 | Miércoles | 0.000874 | -0.000010 | -1.13% | 0.000872 | 0.000886 |
| 2024-10-24 | Jueves | 0.000874 | 0.000000 | 0% | 0.000866 | 0.000875 |
| 2024-10-25 | Viernes | 0.000870 | -0.000004 | -0.46% | 0.000866 | 0.000874 |
| 2024-10-26 | Sábado | 0.000870 | 0.000000 | 0% | 0.000870 | 0.000870 |
| 2024-10-28 | Lunes | 0.000865 | -0.000005 | -0.57% | 0.000861 | 0.000872 |
| 2024-10-29 | Martes | 0.000858 | -0.000007 | -0.81% | 0.000857 | 0.000868 |
| 2024-10-30 | Miércoles | 0.000855 | -0.000003 | -0.35% | 0.000854 | 0.000866 |
| 2024-10-31 | Jueves | 0.000854 | -0.000001 | -0.12% | 0.000852 | 0.000855 |
| 2024-11-01 | Viernes | 0.000853 | -0.000001 | -0.12% | 0.000851 | 0.000857 |
| 2024-11-02 | Sábado | 0.000853 | 0.000000 | 0% | 0.000853 | 0.000853 |
| 2024-11-04 | Lunes | 0.000854 | +0.000001 | +0.12% | 0.000851 | 0.000855 |
| 2024-11-05 | Martes | 0.000854 | 0.000000 | 0% | 0.000851 | 0.000855 |
| 2024-11-06 | Miércoles | 0.000858 | +0.000004 | +0.47% | 0.000849 | 0.000860 |
| 2024-11-07 | Jueves | 0.000868 | +0.000010 | +1.17% | 0.000854 | 0.000874 |
| 2024-11-08 | Viernes | 0.000865 | -0.000003 | -0.35% | 0.000859 | 0.000872 |
| 2024-11-09 | Sábado | 0.000865 | 0.000000 | 0% | 0.000865 | 0.000865 |
| 2024-11-11 | Lunes | 0.000864 | -0.000001 | -0.12% | 0.000864 | 0.000872 |
| 2024-11-12 | Martes | 0.000849 | -0.000015 | -1.74% | 0.000847 | 0.000867 |
| 2024-11-13 | Miércoles | 0.000849 | 0.000000 | 0% | 0.000842 | 0.000855 |
| 2024-11-14 | Jueves | 0.000849 | 0.000000 | 0% | 0.000848 | 0.000857 |
| 2024-11-15 | Viernes | 0.000855 | +0.000006 | +0.71% | 0.000847 | 0.000859 |
| 2024-11-16 | Sábado | 0.000857 | +0.000002 | +0.23% | 0.000855 | 0.000857 |
| 2024-11-18 | Lunes | 0.000864 | +0.000007 | +0.82% | 0.000846 | 0.000867 |
| 2024-11-19 | Martes | 0.000863 | -0.000001 | -0.12% | 0.000855 | 0.000866 |
| 2024-11-20 | Miércoles | 0.000864 | +0.000001 | +0.12% | 0.000860 | 0.000864 |
| 2024-11-21 | Jueves | 0.000865 | +0.000001 | +0.12% | 0.000862 | 0.000866 |
| 2024-11-22 | Viernes | 0.000858 | -0.000007 | -0.81% | 0.000857 | 0.000869 |
| 2024-11-23 | Sábado | 0.000858 | 0.000000 | 0% | 0.000858 | 0.000859 |
| 2024-11-25 | Lunes | 0.000866 | +0.000008 | +0.93% | 0.000858 | 0.000868 |
| 2024-11-26 | Martes | 0.000858 | -0.000008 | -0.92% | 0.000853 | 0.000866 |
| 2024-11-27 | Miércoles | 0.000860 | +0.000002 | +0.23% | 0.000852 | 0.000861 |
| 2024-11-28 | Jueves | 0.000849 | -0.000011 | -1.28% | 0.000849 | 0.000860 |
| 2024-11-29 | Viernes | 0.000848 | -0.000001 | -0.12% | 0.000845 | 0.000856 |
| 2024-11-30 | Sábado | 0.000848 | 0.000000 | 0% | 0.000848 | 0.000848 |
| 2024-12-02 | Lunes | 0.000840 | -0.000008 | -0.94% | 0.000834 | 0.000854 |
| 2024-12-03 | Martes | 0.000848 | +0.000008 | +0.95% | 0.000840 | 0.000848 |
| 2024-12-04 | Miércoles | 0.000844 | -0.000004 | -0.47% | 0.000841 | 0.000848 |
| 2024-12-05 | Jueves | 0.000848 | +0.000004 | +0.47% | 0.000842 | 0.000848 |
| 2024-12-06 | Viernes | 0.000845 | -0.000003 | -0.35% | 0.000844 | 0.000848 |
| 2024-12-07 | Sábado | 0.000845 | 0.000000 | 0% | 0.000845 | 0.000845 |
| 2024-12-09 | Lunes | 0.000850 | +0.000005 | +0.59% | 0.000841 | 0.000850 |
| 2024-12-10 | Martes | 0.000853 | +0.000003 | +0.35% | 0.000845 | 0.000853 |
| 2024-12-11 | Miércoles | 0.000855 | +0.000002 | +0.23% | 0.000848 | 0.000857 |
| 2024-12-12 | Jueves | 0.000858 | +0.000003 | +0.35% | 0.000854 | 0.000862 |
| 2024-12-13 | Viernes | 0.000861 | +0.000003 | +0.35% | 0.000856 | 0.000866 |
| 2024-12-14 | Sábado | 0.000861 | 0.000000 | 0% | 0.000861 | 0.000861 |
| 2024-12-16 | Lunes | 0.000863 | +0.000002 | +0.23% | 0.000859 | 0.000864 |
| 2024-12-17 | Martes | 0.000859 | -0.000004 | -0.46% | 0.000857 | 0.000865 |
| 2024-12-18 | Miércoles | 0.000851 | -0.000008 | -0.93% | 0.000851 | 0.000861 |
| 2024-12-19 | Jueves | 0.000852 | +0.000001 | +0.12% | 0.000847 | 0.000864 |
| 2024-12-20 | Viernes | 0.000850 | -0.000002 | -0.23% | 0.000848 | 0.000856 |
| 2024-12-21 | Sábado | 0.000848 | -0.000002 | -0.24% | 0.000848 | 0.000850 |
| 2024-12-23 | Lunes | 0.000845 | -0.000003 | -0.35% | 0.000845 | 0.000852 |
| 2024-12-24 | Martes | 0.000843 | -0.000002 | -0.24% | 0.000843 | 0.000846 |
| 2024-12-25 | Miércoles | 0.000843 | 0.000000 | 0% | 0.000843 | 0.000846 |
| 2024-12-26 | Jueves | 0.000846 | +0.000003 | +0.36% | 0.000843 | 0.000853 |
| 2024-12-27 | Viernes | 0.000849 | +0.000003 | +0.35% | 0.000846 | 0.000852 |
| 2024-12-28 | Sábado | 0.000849 | 0.000000 | 0% | 0.000849 | 0.000850 |
| 2024-12-30 | Lunes | 0.000848 | -0.000001 | -0.12% | 0.000848 | 0.000852 |
| 2024-12-31 | Martes | 0.000853 | +0.000005 | +0.59% | 0.000846 | 0.000854 |