Peso colombiano a pesos uruguayos - Histórico

Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.00999 +0.76% 0.0407 0.00993 0.106
2024 0.00992 -1.38% 0.00986 0.00927 0.0103
2023 0.0101 +21.96% 0.00903 0.00790 0.0103
2022 0.00825 -24.95% 0.00978 0.00778 8.693
2021 0.0110 -11.24% 0.0116 0.0109 0.0127
2020 0.0124 +9.00% 0.0114 0.0104 1,708.41
2019 0.0114 +13.90% 0.0107 0.00991 0.0114
2018 0.00997 +4.50% 0.0104 0.00938 0.0112
2017 0.00954 -2.40% 0.00971 0 0.0101
2016 0.00978 +3.99% 0.00988 0.00881 15.49
2015 0.00940 -6.93% 0.00998 0.00880 0.0113
2014 0.0101 -8.18% 0.0117 0.00990 0.0148
2013 0.0110 +1.85% 0.0109 0.0101 0.0117
2012 0.0108 +4.85% 0.0113 0.0103 0.0123
2011 0.0103 -0.96% 0.0104 0.0101 0.0108
2010 0.0104 - 0.0104 0.00820 0.0116

Histórico COP/UYU - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-04Viernes0.00999-1.68%0.009930.0102
2025-04-03Jueves0.0102+0.27%0.01010.0103
2025-04-02Miércoles0.0101-0.30%0.01010.0102
2025-04-01Martes0.0102+0.80%0.01010.0102
2025-03-31Lunes0.0101+0.58%0.01000.0101
2025-03-29Sábado0.0100+0.06%0.01000.0100
2025-03-28Viernes0.0100-0.68%0.01000.0101
2025-03-27Jueves0.0101-1.01%0.01010.0102
2025-03-26Miércoles0.0102-0.89%0.01020.0103
2025-03-25Martes0.0103+0.92%0.01020.0103