Esta página contiene información detallada sobre el precio histórico del peso colombiano en Uruguay desde 2010.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.00963 | -4.25% | 0.00985 | 0.00927 | 0.0103 |
| 2023 | 0.0101 | +21.96% | 0.00903 | 0.00790 | 0.0103 |
| 2022 | 0.00825 | -24.95% | 0.00978 | 0.00778 | 8.693 |
| 2021 | 0.0110 | -11.24% | 0.0116 | 0.0109 | 0.0127 |
| 2020 | 0.0124 | +9.00% | 0.0114 | 0.0104 | 1,708.41 |
| 2019 | 0.0114 | +13.90% | 0.0107 | 0.00991 | 0.0114 |
| 2018 | 0.00997 | +4.50% | 0.0104 | 0.00938 | 0.0112 |
| 2017 | 0.00954 | -2.40% | 0.00971 | 0 | 0.0101 |
| 2016 | 0.00978 | +3.99% | 0.00988 | 0.00881 | 15.49 |
| 2015 | 0.00940 | -6.93% | 0.00998 | 0.00880 | 0.0113 |
| 2014 | 0.0101 | -8.18% | 0.0117 | 0.00990 | 0.0148 |
| 2013 | 0.0110 | +1.85% | 0.0109 | 0.0101 | 0.0117 |
| 2012 | 0.0108 | +4.85% | 0.0113 | 0.0103 | 0.0123 |
| 2011 | 0.0103 | -0.96% | 0.0104 | 0.0101 | 0.0108 |
| 2010 | 0.0104 | - | 0.0104 | 0.00820 | 0.0116 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.00963 | -0.82% | 0.00961 | 0.00975 |
| 2024-11-21 | Jueves | 0.00971 | -0.13% | 0.00968 | 0.00974 |
| 2024-11-20 | Miércoles | 0.00972 | -0.45% | 0.00968 | 0.00977 |
| 2024-11-19 | Martes | 0.00977 | +0.66% | 0.00967 | 0.00979 |
| 2024-11-18 | Lunes | 0.00970 | +0.29% | 0.00957 | 0.00978 |
| 2024-11-16 | Sábado | 0.00967 | +0.18% | 0.00966 | 0.00967 |
| 2024-11-15 | Viernes | 0.00966 | +1.90% | 0.00947 | 0.00969 |
| 2024-11-14 | Jueves | 0.00948 | +0.62% | 0.00942 | 0.00955 |
| 2024-11-13 | Miércoles | 0.00942 | -0.90% | 0.00937 | 0.00951 |
| 2024-11-12 | Martes | 0.00951 | -0.72% | 0.00948 | 0.00967 |
| 2024-11-11 | Lunes | 0.00957 | -0.14% | 0.00957 | 0.00971 |
| 2024-11-09 | Sábado | 0.00959 | -0.03% | 0.00959 | 0.00959 |
| 2024-11-08 | Viernes | 0.00959 | -0.24% | 0.00957 | 0.00967 |
| 2024-11-07 | Jueves | 0.00961 | +1.91% | 0.00942 | 0.00965 |
| 2024-11-06 | Miércoles | 0.00943 | +0.19% | 0.00937 | 0.00944 |
| 2024-11-05 | Martes | 0.00942 | -0.30% | 0.00939 | 0.00944 |
| 2024-11-04 | Lunes | 0.00944 | +0.91% | 0.00934 | 0.00944 |
| 2024-11-02 | Sábado | 0.00936 | +0.02% | 0.00936 | 0.00936 |
| 2024-11-01 | Viernes | 0.00936 | +0.42% | 0.00931 | 0.00941 |
| 2024-10-31 | Jueves | 0.00932 | +0.24% | 0.00927 | 0.00935 |
| 2024-10-30 | Miércoles | 0.00930 | -1.83% | 0.00929 | 0.00952 |
| 2024-10-29 | Martes | 0.00947 | -1.08% | 0.00947 | 0.00959 |
| 2024-10-28 | Lunes | 0.00957 | -0.73% | 0.00954 | 0.00964 |
| 2024-10-26 | Sábado | 0.00964 | +0.02% | 0.00964 | 0.00964 |
| 2024-10-25 | Viernes | 0.00964 | -0.31% | 0.00960 | 0.00967 |
| 2024-10-24 | Jueves | 0.00967 | +0.59% | 0.00958 | 0.00968 |
| 2024-10-23 | Miércoles | 0.00961 | -1.41% | 0.00959 | 0.00978 |
| 2024-10-22 | Martes | 0.00975 | +0.21% | 0.00970 | 0.00976 |
| 2024-10-21 | Lunes | 0.00973 | -0.92% | 0.00969 | 0.00987 |
| 2024-10-19 | Sábado | 0.00982 | +0.01% | 0.00982 | 0.00982 |