Valor del peso colombiano en Uruguay en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $0.0104
Precio promedio $0.0104
Precio mínimo $0.00820
Precio máximo $0.0116

Al finalizar el 2010 el peso colombiano cotizó a 0.0104 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0104.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $0.0082 y se alcanzó el 4 de junio.
  • El precio máximo fue de $0.0116 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 23 de mayo, con una caída del 9.78%.
  • El día más alcista fue el 9 de julio, con un alza del 21.74%.
  • El precio del peso colombiano subió 52 días y bajó 54 del total de 211 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 2, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-04-28 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00970
2010-04-29 Jueves 0.00960 +0.00010 +1.05% 0.00950 0.00960
2010-04-30 Viernes 0.00960 0.00000 0% 0.00960 0.00960
2010-05-02 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2010-05-03 Lunes 0.00960 0.00000 0% 0.00960 0.00960
2010-05-04 Martes 0.00950 -0.00010 -1.04% 0.00940 0.00960
2010-05-05 Miércoles 0.00940 -0.00010 -1.05% 0.00940 0.00950
2010-05-06 Jueves 0.00940 0.00000 0% 0.00930 0.00940
2010-05-07 Viernes 0.00940 0.00000 0% 0.00940 0.00950
2010-05-09 Domingo 0.00950 +0.00010 +1.06% 0.00950 0.00950
2010-05-10 Lunes 0.00940 -0.00010 -1.05% 0.00940 0.00950
2010-05-11 Martes 0.00950 +0.00010 +1.06% 0.00940 0.00980
2010-05-12 Miércoles 0.00940 -0.00010 -1.05% 0.00940 0.00960
2010-05-13 Jueves 0.00950 +0.00010 +1.06% 0.00940 0.00960
2010-05-14 Viernes 0.00940 -0.00010 -1.05% 0.00940 0.00970
2010-05-16 Domingo 0.00970 +0.00030 +3.19% 0.00950 0.00970
2010-05-17 Lunes 0.00960 -0.00010 -1.03% 0.00930 0.00970
2010-05-18 Martes 0.00940 -0.00020 -2.08% 0.00940 0.00960
2010-05-19 Miércoles 0.00960 +0.00020 +2.13% 0.00940 0.00980
2010-05-20 Jueves 0.00920 -0.00040 -4.17% 0.00920 0.00960
2010-05-21 Viernes 0.00920 0.00000 0% 0.00910 0.00950
2010-05-23 Domingo 0.00830 -0.00090 -9.78% 0.00830 0.00920
2010-05-24 Lunes 0.00830 0.00000 0% 0.00820 0.00830
2010-05-25 Martes 0.00830 0.00000 0% 0.00830 0.00830
2010-05-26 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
2010-05-27 Jueves 0.00830 0.00000 0% 0.00830 0.00840
2010-05-28 Viernes 0.00830 0.00000 0% 0.00830 0.00830
2010-05-30 Domingo 0.00840 +0.00010 +1.20% 0.00840 0.00840
2010-05-31 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
2010-06-01 Martes 0.00830 0.00000 0% 0.00830 0.00830
2010-06-02 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
2010-06-03 Jueves 0.00820 -0.00010 -1.20% 0.00820 0.00830
2010-06-04 Viernes 0.00830 +0.00010 +1.22% 0.00820 0.00830
2010-06-06 Domingo 0.00840 +0.00010 +1.20% 0.00840 0.00840
2010-06-07 Lunes 0.00830 -0.00010 -1.19% 0.00830 0.00840
2010-06-08 Martes 0.00830 0.00000 0% 0.00830 0.00830
2010-06-09 Miércoles 0.00830 0.00000 0% 0.00830 0.00830
2010-06-10 Jueves 0.00860 +0.00030 +3.61% 0.00830 0.00860
2010-06-11 Viernes 0.00870 +0.00010 +1.16% 0.00860 0.00870
2010-06-13 Domingo 0.00870 0.00000 0% 0.00870 0.00870
2010-06-14 Lunes 0.00870 0.00000 0% 0.00870 0.00870
2010-06-15 Martes 0.00880 +0.00010 +1.15% 0.00870 0.00880
2010-06-16 Miércoles 0.00890 +0.00010 +1.14% 0.00880 0.00890
2010-06-17 Jueves 0.00890 0.00000 0% 0.00890 0.00890
2010-06-18 Viernes 0.00890 0.00000 0% 0.00890 0.00890
2010-06-20 Domingo 0.00890 0.00000 0% 0.00890 0.00890
2010-06-21 Lunes 0.00890 0.00000 0% 0.00890 0.00890
2010-06-22 Martes 0.00890 0.00000 0% 0.00890 0.00890
2010-06-23 Miércoles 0.00900 +0.00010 +1.12% 0.00890 0.00900
2010-06-24 Jueves 0.00910 +0.00010 +1.11% 0.00900 0.00910
2010-06-25 Viernes 0.00900 -0.00010 -1.10% 0.00900 0.00910
2010-06-27 Domingo 0.00900 0.00000 0% 0.00900 0.00900
2010-06-28 Lunes 0.00910 +0.00010 +1.11% 0.00900 0.00910
2010-06-29 Martes 0.00910 0.00000 0% 0.00910 0.00910
2010-06-30 Miércoles 0.00910 0.00000 0% 0.00910 0.00910
2010-07-01 Jueves 0.00910 0.00000 0% 0.00910 0.00910
2010-07-02 Viernes 0.00910 0.00000 0% 0.00890 0.00910
2010-07-04 Domingo 0.00910 0.00000 0% 0.00910 0.00910
2010-07-05 Lunes 0.00910 0.00000 0% 0.00910 0.00910
2010-07-06 Martes 0.00910 0.00000 0% 0.00910 0.00910
2010-07-07 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00920
2010-07-08 Jueves 0.00920 0.00000 0% 0.00920 0.00920
2010-07-09 Viernes 0.0112 +0.0020 +21.74% 0.00920 0.0112
2010-07-11 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2010-07-12 Lunes 0.0110 -0.0002 -1.79% 0.0109 0.0113
2010-07-13 Martes 0.0110 0.0000 0% 0.0110 0.0112
2010-07-14 Miércoles 0.0111 +0.0001 +0.91% 0.0108 0.0112
2010-07-15 Jueves 0.0109 -0.0002 -1.80% 0.0108 0.0111
2010-07-16 Viernes 0.0108 -0.0001 -0.92% 0.0108 0.0111
2010-07-18 Domingo 0.0111 +0.0003 +2.78% 0.0111 0.0111
2010-07-19 Lunes 0.0108 -0.0003 -2.70% 0.0108 0.0111
2010-07-20 Martes 0.0112 +0.0004 +3.70% 0.0108 0.0112
2010-07-21 Miércoles 0.0112 0.0000 0% 0.0112 0.0113
2010-07-22 Jueves 0.0113 +0.0001 +0.89% 0.0112 0.0113
2010-07-23 Viernes 0.0113 0.0000 0% 0.0113 0.0113
2010-07-25 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2010-07-26 Lunes 0.0113 0.0000 0% 0.0113 0.0114
2010-07-27 Martes 0.0113 0.0000 0% 0.0113 0.0113
2010-07-30 Viernes 0.0114 +0.0001 +0.88% 0.0113 0.0114
2010-08-01 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2010-08-02 Lunes 0.0115 +0.0001 +0.88% 0.0114 0.0115
2010-08-03 Martes 0.0114 -0.0001 -0.87% 0.0114 0.0115
2010-08-04 Miércoles 0.0115 +0.0001 +0.88% 0.0114 0.0115
2010-08-05 Jueves 0.0115 0.0000 0% 0.0115 0.0115
2010-08-06 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2010-08-08 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2010-08-09 Lunes 0.0113 -0.0002 -1.74% 0.0113 0.0115
2010-08-10 Martes 0.0115 +0.0002 +1.77% 0.0113 0.0115
2010-08-11 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
2010-08-12 Jueves 0.0115 0.0000 0% 0.0115 0.0116
2010-08-13 Viernes 0.0114 -0.0001 -0.87% 0.0114 0.0115
2010-08-15 Domingo 0.0115 +0.0001 +0.88% 0.0115 0.0115
2010-08-16 Lunes 0.0113 -0.0002 -1.74% 0.0113 0.0115
2010-08-17 Martes 0.0114 +0.0001 +0.88% 0.0113 0.0114
2010-08-18 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
2010-08-19 Jueves 0.0115 +0.0001 +0.88% 0.0114 0.0115
2010-08-20 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2010-08-22 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2010-08-23 Lunes 0.0116 +0.0001 +0.87% 0.0115 0.0116
2010-08-24 Martes 0.0116 0.0000 0% 0.0116 0.0116
2010-08-25 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0116
2010-08-26 Jueves 0.0115 0.0000 0% 0.0115 0.0115
2010-08-27 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2010-08-29 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2010-08-30 Lunes 0.0115 0.0000 0% 0.0115 0.0115
2010-08-31 Martes 0.0114 -0.0001 -0.87% 0.0114 0.0115
2010-09-01 Miércoles 0.0115 +0.0001 +0.88% 0.0114 0.0115
2010-09-02 Jueves 0.0115 0.0000 0% 0.0115 0.0115
2010-09-03 Viernes 0.0115 0.0000 0% 0.0114 0.0115
2010-09-05 Domingo 0.0114 -0.0001 -0.87% 0.0114 0.0114
2010-09-06 Lunes 0.0115 +0.0001 +0.88% 0.0114 0.0115
2010-09-07 Martes 0.0115 0.0000 0% 0.0115 0.0115
2010-09-08 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
2010-09-09 Jueves 0.0115 0.0000 0% 0.0115 0.0115
2010-09-10 Viernes 0.0115 0.0000 0% 0.0115 0.0115
2010-09-12 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2010-09-13 Lunes 0.0116 +0.0001 +0.87% 0.0114 0.0116
2010-09-14 Martes 0.0116 0.0000 0% 0.0116 0.0116
2010-09-15 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0116
2010-09-16 Jueves 0.0114 -0.0001 -0.87% 0.0114 0.0115
2010-09-17 Viernes 0.0114 0.0000 0% 0.0114 0.0114
2010-09-19 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2010-09-20 Lunes 0.0113 -0.0001 -0.88% 0.0113 0.0115
2010-09-21 Martes 0.0113 0.0000 0% 0.0113 0.0113
2010-09-22 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
2010-09-23 Jueves 0.0113 0.0000 0% 0.0113 0.0113
2010-09-24 Viernes 0.0113 0.0000 0% 0.0112 0.0113
2010-09-26 Domingo 0.0112 -0.0001 -0.88% 0.0112 0.0112
2010-09-27 Lunes 0.0112 0.0000 0% 0.0112 0.0112
2010-09-28 Martes 0.0112 0.0000 0% 0.0112 0.0113
2010-09-29 Miércoles 0.0112 0.0000 0% 0.0112 0.0112
2010-09-30 Jueves 0.0112 0.0000 0% 0.0112 0.0112
2010-10-01 Viernes 0.0113 +0.0001 +0.89% 0.0112 0.0113
2010-10-03 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2010-10-04 Lunes 0.0112 -0.0001 -0.88% 0.0112 0.0113
2010-10-05 Martes 0.0113 +0.0001 +0.89% 0.0112 0.0113
2010-10-06 Miércoles 0.0113 0.0000 0% 0.0112 0.0113
2010-10-07 Jueves 0.0113 0.0000 0% 0.0113 0.0113
2010-10-08 Viernes 0.0113 0.0000 0% 0.0113 0.0113
2010-10-10 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2010-10-11 Lunes 0.0113 0.0000 0% 0.0113 0.0114
2010-10-12 Martes 0.0113 0.0000 0% 0.0113 0.0113
2010-10-13 Miércoles 0.0113 0.0000 0% 0.0113 0.0113
2010-10-14 Jueves 0.0112 -0.0001 -0.88% 0.0112 0.0113
2010-10-15 Viernes 0.0111 -0.0001 -0.89% 0.0111 0.0112
2010-10-17 Domingo 0.0112 +0.0001 +0.90% 0.0112 0.0112
2010-10-18 Lunes 0.0111 -0.0001 -0.89% 0.0111 0.0112
2010-10-19 Martes 0.0112 +0.0001 +0.90% 0.0111 0.0113
2010-10-20 Miércoles 0.0112 0.0000 0% 0.0112 0.0112
2010-10-21 Jueves 0.0111 -0.0001 -0.89% 0.0111 0.0112
2010-10-22 Viernes 0.0111 0.0000 0% 0.0111 0.0111
2010-10-24 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2010-10-25 Lunes 0.0106 -0.0005 -4.50% 0.0106 0.0112
2010-10-26 Martes 0.0110 +0.0004 +3.77% 0.0106 0.0111
2010-10-27 Miércoles 0.0109 -0.0001 -0.91% 0.0109 0.0110
2010-10-28 Jueves 0.0110 +0.0001 +0.92% 0.0109 0.0110
2010-10-29 Viernes 0.0110 0.0000 0% 0.0110 0.0110
2010-10-31 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2010-11-01 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2010-11-02 Martes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2010-11-03 Miércoles 0.0109 +0.0001 +0.93% 0.0108 0.0109
2010-11-04 Jueves 0.0109 0.0000 0% 0.0108 0.0109
2010-11-05 Viernes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2010-11-07 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2010-11-08 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2010-11-09 Martes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2010-11-10 Miércoles 0.0107 -0.0001 -0.93% 0.0107 0.0108
2010-11-11 Jueves 0.0107 0.0000 0% 0.0107 0.0108
2010-11-12 Viernes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2010-11-14 Domingo 0.0107 +0.0001 +0.94% 0.0107 0.0107
2010-11-15 Lunes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2010-11-16 Martes 0.0105 -0.0001 -0.94% 0.0105 0.0106
2010-11-17 Miércoles 0.0106 +0.0001 +0.95% 0.0105 0.0106
2010-11-18 Jueves 0.0106 0.0000 0% 0.0106 0.0106
2010-11-19 Viernes 0.0107 +0.0001 +0.94% 0.0106 0.0107
2010-11-21 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2010-11-22 Lunes 0.0107 0.0000 0% 0.0107 0.0107
2010-11-23 Martes 0.0106 -0.0001 -0.93% 0.0105 0.0107
2010-11-24 Miércoles 0.0106 0.0000 0% 0.0106 0.0106
2010-11-25 Jueves 0.0106 0.0000 0% 0.0106 0.0106
2010-11-26 Viernes 0.0106 0.0000 0% 0.0106 0.0106
2010-11-28 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2010-11-29 Lunes 0.0104 -0.0002 -1.89% 0.0104 0.0106
2010-11-30 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2010-12-01 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
2010-12-02 Jueves 0.0103 0.0000 0% 0.0103 0.0103
2010-12-03 Viernes 0.0104 +0.0001 +0.97% 0.0103 0.0104
2010-12-05 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2010-12-06 Lunes 0.0105 +0.0001 +0.96% 0.0104 0.0105
2010-12-07 Martes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2010-12-08 Miércoles 0.0105 -0.0001 -0.94% 0.0105 0.0106
2010-12-09 Jueves 0.0104 -0.0001 -0.95% 0.0104 0.0105
2010-12-10 Viernes 0.0106 +0.0002 +1.92% 0.0104 0.0106
2010-12-12 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2010-12-13 Lunes 0.0104 -0.0002 -1.89% 0.0104 0.0106
2010-12-14 Martes 0.0105 +0.0001 +0.96% 0.0104 0.0105
2010-12-15 Miércoles 0.0105 0.0000 0% 0.0105 0.0105
2010-12-16 Jueves 0.0104 -0.0001 -0.95% 0.0104 0.0104
2010-12-17 Viernes 0.0104 0.0000 0% 0.0103 0.0104
2010-12-19 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2010-12-20 Lunes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2010-12-21 Martes 0.0103 0.0000 0% 0.0103 0.0103
2010-12-22 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
2010-12-23 Jueves 0.0102 -0.0001 -0.97% 0.0102 0.0103
2010-12-24 Viernes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2010-12-26 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2010-12-27 Lunes 0.0100 -0.0003 -2.91% 0.0100 0.0103
2010-12-28 Martes 0.0100 0.0000 0% 0.0100 0.0100
2010-12-29 Miércoles 0.0100 0.0000 0% 0.0100 0.0100
2010-12-30 Jueves 0.0102 +0.0002 +2.00% 0.00990 0.0102
2010-12-31 Viernes 0.0104 +0.0002 +1.96% 0.0102 0.0104