Valor del peso colombiano en Uruguay en 2010

Datos disponibles solo a partir de 2010-04-28.

Precio cierre $0.0104
Precio promedio $0.0104
Precio mínimo $0.00820
Precio máximo $0.0116
UYU0.0116UYU0.0116UYU0.0109UYU0.0109UYU0.0102UYU0.0102UYU0.00956UYU0.00956UYU0.00888UYU0.00888UYU0.0082UYU0.0082May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el peso colombiano cotizó a 0.0104 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0104.

Entre el 28 de abril y el último día del 2010:

  • El precio mínimo fue de $0.0082 y se alcanzó el 4 de junio.
  • El precio máximo fue de $0.0116 y se alcanzó el 15 de septiembre.
  • El día más bajista fue el 23 de mayo, con una caída del 9.78%.
  • El día más alcista fue el 9 de julio, con un alza del 21.74%.
  • El precio del peso colombiano subió 52 días y bajó 54 del total de 211 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 2, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-04-28Miércoles0.00950-0.00010-1.04%0.009500.00970
2010-04-29Jueves0.00960+0.00010+1.05%0.009500.00960
2010-04-30Viernes0.009600.000000%0.009600.00960
2010-05-02Domingo0.009600.000000%0.009600.00960
2010-05-03Lunes0.009600.000000%0.009600.00960
2010-05-04Martes0.00950-0.00010-1.04%0.009400.00960
2010-05-05Miércoles0.00940-0.00010-1.05%0.009400.00950
2010-05-06Jueves0.009400.000000%0.009300.00940
2010-05-07Viernes0.009400.000000%0.009400.00950
2010-05-09Domingo0.00950+0.00010+1.06%0.009500.00950
2010-05-10Lunes0.00940-0.00010-1.05%0.009400.00950
2010-05-11Martes0.00950+0.00010+1.06%0.009400.00980
2010-05-12Miércoles0.00940-0.00010-1.05%0.009400.00960
2010-05-13Jueves0.00950+0.00010+1.06%0.009400.00960
2010-05-14Viernes0.00940-0.00010-1.05%0.009400.00970
2010-05-16Domingo0.00970+0.00030+3.19%0.009500.00970
2010-05-17Lunes0.00960-0.00010-1.03%0.009300.00970
2010-05-18Martes0.00940-0.00020-2.08%0.009400.00960
2010-05-19Miércoles0.00960+0.00020+2.13%0.009400.00980
2010-05-20Jueves0.00920-0.00040-4.17%0.009200.00960
2010-05-21Viernes0.009200.000000%0.009100.00950
2010-05-23Domingo0.00830-0.00090-9.78%0.008300.00920
2010-05-24Lunes0.008300.000000%0.008200.00830
2010-05-25Martes0.008300.000000%0.008300.00830
2010-05-26Miércoles0.008300.000000%0.008300.00830
2010-05-27Jueves0.008300.000000%0.008300.00840
2010-05-28Viernes0.008300.000000%0.008300.00830
2010-05-30Domingo0.00840+0.00010+1.20%0.008400.00840
2010-05-31Lunes0.00830-0.00010-1.19%0.008300.00840
2010-06-01Martes0.008300.000000%0.008300.00830
2010-06-02Miércoles0.008300.000000%0.008300.00830
2010-06-03Jueves0.00820-0.00010-1.20%0.008200.00830
2010-06-04Viernes0.00830+0.00010+1.22%0.008200.00830
2010-06-06Domingo0.00840+0.00010+1.20%0.008400.00840
2010-06-07Lunes0.00830-0.00010-1.19%0.008300.00840
2010-06-08Martes0.008300.000000%0.008300.00830
2010-06-09Miércoles0.008300.000000%0.008300.00830
2010-06-10Jueves0.00860+0.00030+3.61%0.008300.00860
2010-06-11Viernes0.00870+0.00010+1.16%0.008600.00870
2010-06-13Domingo0.008700.000000%0.008700.00870
2010-06-14Lunes0.008700.000000%0.008700.00870
2010-06-15Martes0.00880+0.00010+1.15%0.008700.00880
2010-06-16Miércoles0.00890+0.00010+1.14%0.008800.00890
2010-06-17Jueves0.008900.000000%0.008900.00890
2010-06-18Viernes0.008900.000000%0.008900.00890
2010-06-20Domingo0.008900.000000%0.008900.00890
2010-06-21Lunes0.008900.000000%0.008900.00890
2010-06-22Martes0.008900.000000%0.008900.00890
2010-06-23Miércoles0.00900+0.00010+1.12%0.008900.00900
2010-06-24Jueves0.00910+0.00010+1.11%0.009000.00910
2010-06-25Viernes0.00900-0.00010-1.10%0.009000.00910
2010-06-27Domingo0.009000.000000%0.009000.00900
2010-06-28Lunes0.00910+0.00010+1.11%0.009000.00910
2010-06-29Martes0.009100.000000%0.009100.00910
2010-06-30Miércoles0.009100.000000%0.009100.00910
2010-07-01Jueves0.009100.000000%0.009100.00910
2010-07-02Viernes0.009100.000000%0.008900.00910
2010-07-04Domingo0.009100.000000%0.009100.00910
2010-07-05Lunes0.009100.000000%0.009100.00910
2010-07-06Martes0.009100.000000%0.009100.00910
2010-07-07Miércoles0.00920+0.00010+1.10%0.009100.00920
2010-07-08Jueves0.009200.000000%0.009200.00920
2010-07-09Viernes0.0112+0.0020+21.74%0.009200.0112
2010-07-11Domingo0.01120.00000%0.01120.0112
2010-07-12Lunes0.0110-0.0002-1.79%0.01090.0113
2010-07-13Martes0.01100.00000%0.01100.0112
2010-07-14Miércoles0.0111+0.0001+0.91%0.01080.0112
2010-07-15Jueves0.0109-0.0002-1.80%0.01080.0111
2010-07-16Viernes0.0108-0.0001-0.92%0.01080.0111
2010-07-18Domingo0.0111+0.0003+2.78%0.01110.0111
2010-07-19Lunes0.0108-0.0003-2.70%0.01080.0111
2010-07-20Martes0.0112+0.0004+3.70%0.01080.0112
2010-07-21Miércoles0.01120.00000%0.01120.0113
2010-07-22Jueves0.0113+0.0001+0.89%0.01120.0113
2010-07-23Viernes0.01130.00000%0.01130.0113
2010-07-25Domingo0.01130.00000%0.01130.0113
2010-07-26Lunes0.01130.00000%0.01130.0114
2010-07-27Martes0.01130.00000%0.01130.0113
2010-07-30Viernes0.0114+0.0001+0.88%0.01130.0114
2010-08-01Domingo0.01140.00000%0.01140.0114
2010-08-02Lunes0.0115+0.0001+0.88%0.01140.0115
2010-08-03Martes0.0114-0.0001-0.87%0.01140.0115
2010-08-04Miércoles0.0115+0.0001+0.88%0.01140.0115
2010-08-05Jueves0.01150.00000%0.01150.0115
2010-08-06Viernes0.01150.00000%0.01150.0115
2010-08-08Domingo0.01150.00000%0.01150.0115
2010-08-09Lunes0.0113-0.0002-1.74%0.01130.0115
2010-08-10Martes0.0115+0.0002+1.77%0.01130.0115
2010-08-11Miércoles0.01150.00000%0.01150.0115
2010-08-12Jueves0.01150.00000%0.01150.0116
2010-08-13Viernes0.0114-0.0001-0.87%0.01140.0115
2010-08-15Domingo0.0115+0.0001+0.88%0.01150.0115
2010-08-16Lunes0.0113-0.0002-1.74%0.01130.0115
2010-08-17Martes0.0114+0.0001+0.88%0.01130.0114
2010-08-18Miércoles0.01140.00000%0.01140.0114
2010-08-19Jueves0.0115+0.0001+0.88%0.01140.0115
2010-08-20Viernes0.01150.00000%0.01150.0115
2010-08-22Domingo0.01150.00000%0.01150.0115
2010-08-23Lunes0.0116+0.0001+0.87%0.01150.0116
2010-08-24Martes0.01160.00000%0.01160.0116
2010-08-25Miércoles0.0115-0.0001-0.86%0.01150.0116
2010-08-26Jueves0.01150.00000%0.01150.0115
2010-08-27Viernes0.01150.00000%0.01150.0115
2010-08-29Domingo0.01150.00000%0.01150.0115
2010-08-30Lunes0.01150.00000%0.01150.0115
2010-08-31Martes0.0114-0.0001-0.87%0.01140.0115
2010-09-01Miércoles0.0115+0.0001+0.88%0.01140.0115
2010-09-02Jueves0.01150.00000%0.01150.0115
2010-09-03Viernes0.01150.00000%0.01140.0115
2010-09-05Domingo0.0114-0.0001-0.87%0.01140.0114
2010-09-06Lunes0.0115+0.0001+0.88%0.01140.0115
2010-09-07Martes0.01150.00000%0.01150.0115
2010-09-08Miércoles0.01150.00000%0.01150.0115
2010-09-09Jueves0.01150.00000%0.01150.0115
2010-09-10Viernes0.01150.00000%0.01150.0115
2010-09-12Domingo0.01150.00000%0.01150.0115
2010-09-13Lunes0.0116+0.0001+0.87%0.01140.0116
2010-09-14Martes0.01160.00000%0.01160.0116
2010-09-15Miércoles0.0115-0.0001-0.86%0.01150.0116
2010-09-16Jueves0.0114-0.0001-0.87%0.01140.0115
2010-09-17Viernes0.01140.00000%0.01140.0114
2010-09-19Domingo0.01140.00000%0.01140.0114
2010-09-20Lunes0.0113-0.0001-0.88%0.01130.0115
2010-09-21Martes0.01130.00000%0.01130.0113
2010-09-22Miércoles0.01130.00000%0.01130.0113
2010-09-23Jueves0.01130.00000%0.01130.0113
2010-09-24Viernes0.01130.00000%0.01120.0113
2010-09-26Domingo0.0112-0.0001-0.88%0.01120.0112
2010-09-27Lunes0.01120.00000%0.01120.0112
2010-09-28Martes0.01120.00000%0.01120.0113
2010-09-29Miércoles0.01120.00000%0.01120.0112
2010-09-30Jueves0.01120.00000%0.01120.0112
2010-10-01Viernes0.0113+0.0001+0.89%0.01120.0113
2010-10-03Domingo0.01130.00000%0.01130.0113
2010-10-04Lunes0.0112-0.0001-0.88%0.01120.0113
2010-10-05Martes0.0113+0.0001+0.89%0.01120.0113
2010-10-06Miércoles0.01130.00000%0.01120.0113
2010-10-07Jueves0.01130.00000%0.01130.0113
2010-10-08Viernes0.01130.00000%0.01130.0113
2010-10-10Domingo0.01130.00000%0.01130.0113
2010-10-11Lunes0.01130.00000%0.01130.0114
2010-10-12Martes0.01130.00000%0.01130.0113
2010-10-13Miércoles0.01130.00000%0.01130.0113
2010-10-14Jueves0.0112-0.0001-0.88%0.01120.0113
2010-10-15Viernes0.0111-0.0001-0.89%0.01110.0112
2010-10-17Domingo0.0112+0.0001+0.90%0.01120.0112
2010-10-18Lunes0.0111-0.0001-0.89%0.01110.0112
2010-10-19Martes0.0112+0.0001+0.90%0.01110.0113
2010-10-20Miércoles0.01120.00000%0.01120.0112
2010-10-21Jueves0.0111-0.0001-0.89%0.01110.0112
2010-10-22Viernes0.01110.00000%0.01110.0111
2010-10-24Domingo0.01110.00000%0.01110.0111
2010-10-25Lunes0.0106-0.0005-4.50%0.01060.0112
2010-10-26Martes0.0110+0.0004+3.77%0.01060.0111
2010-10-27Miércoles0.0109-0.0001-0.91%0.01090.0110
2010-10-28Jueves0.0110+0.0001+0.92%0.01090.0110
2010-10-29Viernes0.01100.00000%0.01100.0110
2010-10-31Domingo0.01100.00000%0.01100.0110
2010-11-01Lunes0.0109-0.0001-0.91%0.01090.0110
2010-11-02Martes0.0108-0.0001-0.92%0.01080.0109
2010-11-03Miércoles0.0109+0.0001+0.93%0.01080.0109
2010-11-04Jueves0.01090.00000%0.01080.0109
2010-11-05Viernes0.0110+0.0001+0.92%0.01090.0110
2010-11-07Domingo0.01100.00000%0.01100.0110
2010-11-08Lunes0.0109-0.0001-0.91%0.01090.0110
2010-11-09Martes0.0108-0.0001-0.92%0.01080.0109
2010-11-10Miércoles0.0107-0.0001-0.93%0.01070.0108
2010-11-11Jueves0.01070.00000%0.01070.0108
2010-11-12Viernes0.0106-0.0001-0.93%0.01060.0107
2010-11-14Domingo0.0107+0.0001+0.94%0.01070.0107
2010-11-15Lunes0.0106-0.0001-0.93%0.01060.0107
2010-11-16Martes0.0105-0.0001-0.94%0.01050.0106
2010-11-17Miércoles0.0106+0.0001+0.95%0.01050.0106
2010-11-18Jueves0.01060.00000%0.01060.0106
2010-11-19Viernes0.0107+0.0001+0.94%0.01060.0107
2010-11-21Domingo0.01070.00000%0.01070.0107
2010-11-22Lunes0.01070.00000%0.01070.0107
2010-11-23Martes0.0106-0.0001-0.93%0.01050.0107
2010-11-24Miércoles0.01060.00000%0.01060.0106
2010-11-25Jueves0.01060.00000%0.01060.0106
2010-11-26Viernes0.01060.00000%0.01060.0106
2010-11-28Domingo0.01060.00000%0.01060.0106
2010-11-29Lunes0.0104-0.0002-1.89%0.01040.0106
2010-11-30Martes0.0103-0.0001-0.96%0.01030.0104
2010-12-01Miércoles0.01030.00000%0.01030.0103
2010-12-02Jueves0.01030.00000%0.01030.0103
2010-12-03Viernes0.0104+0.0001+0.97%0.01030.0104
2010-12-05Domingo0.01040.00000%0.01040.0104
2010-12-06Lunes0.0105+0.0001+0.96%0.01040.0105
2010-12-07Martes0.0106+0.0001+0.95%0.01050.0106
2010-12-08Miércoles0.0105-0.0001-0.94%0.01050.0106
2010-12-09Jueves0.0104-0.0001-0.95%0.01040.0105
2010-12-10Viernes0.0106+0.0002+1.92%0.01040.0106
2010-12-12Domingo0.01060.00000%0.01060.0106
2010-12-13Lunes0.0104-0.0002-1.89%0.01040.0106
2010-12-14Martes0.0105+0.0001+0.96%0.01040.0105
2010-12-15Miércoles0.01050.00000%0.01050.0105
2010-12-16Jueves0.0104-0.0001-0.95%0.01040.0104
2010-12-17Viernes0.01040.00000%0.01030.0104
2010-12-19Domingo0.01040.00000%0.01040.0104
2010-12-20Lunes0.0103-0.0001-0.96%0.01030.0104
2010-12-21Martes0.01030.00000%0.01030.0103
2010-12-22Miércoles0.01030.00000%0.01030.0103
2010-12-23Jueves0.0102-0.0001-0.97%0.01020.0103
2010-12-24Viernes0.0103+0.0001+0.98%0.01020.0103
2010-12-26Domingo0.01030.00000%0.01030.0103
2010-12-27Lunes0.0100-0.0003-2.91%0.01000.0103
2010-12-28Martes0.01000.00000%0.01000.0100
2010-12-29Miércoles0.01000.00000%0.01000.0100
2010-12-30Jueves0.0102+0.0002+2.00%0.009900.0102
2010-12-31Viernes0.0104+0.0002+1.96%0.01020.0104