Valor del peso colombiano en Uruguay en 2012

Precio cierre $0.0108

Precio promedio $0.0113

Precio mínimo $0.0103

Precio máximo $0.0123

Al finalizar el 2012 el peso colombiano cotizó a 0.0108 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0113.

En el 2012:

El precio mínimo fue de $0.0103 y se alcanzó el 4 de enero.
El precio máximo fue de $0.0123 y se alcanzó el 18 de julio.
El día más bajista fue el 8 de agosto, con una caída del 3.33%.
El día más alcista fue el 11 de junio, con un alza del 5.17%.
El precio del peso colombiano subió 73 días y bajó 70 del total de 314 días bursátiles.
El peso colombiano subió todos los días entre el 5 y el 7 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-01	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2012-01-02	Lunes	0.0103	0.0000	0%	0.0103	0.0103
2012-01-03	Martes	0.0103	0.0000	0%	0.0103	0.0103
2012-01-04	Miércoles	0.0104	+0.0001	+0.97%	0.0103	0.0104
2012-01-05	Jueves	0.0104	0.0000	0%	0.0104	0.0104
2012-01-06	Viernes	0.0104	0.0000	0%	0.0104	0.0104
2012-01-08	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2012-01-09	Lunes	0.0104	0.0000	0%	0.0104	0.0104
2012-01-10	Martes	0.0105	+0.0001	+0.96%	0.0104	0.0105
2012-01-11	Miércoles	0.0105	0.0000	0%	0.0105	0.0105
2012-01-12	Jueves	0.0105	0.0000	0%	0.0105	0.0105
2012-01-13	Viernes	0.0106	+0.0001	+0.95%	0.0105	0.0106
2012-01-15	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2012-01-16	Lunes	0.0106	0.0000	0%	0.0106	0.0106
2012-01-17	Martes	0.0106	0.0000	0%	0.0106	0.0106
2012-01-18	Miércoles	0.0108	+0.0002	+1.89%	0.0106	0.0108
2012-01-19	Jueves	0.0107	-0.0001	-0.93%	0.0107	0.0108
2012-01-20	Viernes	0.0106	-0.0001	-0.93%	0.0106	0.0107
2012-01-22	Domingo	0.0107	+0.0001	+0.94%	0.0107	0.0107
2012-01-23	Lunes	0.0107	0.0000	0%	0.0107	0.0107
2012-01-24	Martes	0.0108	+0.0001	+0.93%	0.0107	0.0108
2012-01-25	Miércoles	0.0108	0.0000	0%	0.0108	0.0108
2012-01-26	Jueves	0.0108	0.0000	0%	0.0108	0.0109
2012-01-27	Viernes	0.0108	0.0000	0%	0.0107	0.0108
2012-01-29	Domingo	0.0107	-0.0001	-0.93%	0.0107	0.0107
2012-01-30	Lunes	0.0108	+0.0001	+0.93%	0.0107	0.0108
2012-01-31	Martes	0.0108	0.0000	0%	0.0107	0.0108
2012-02-01	Miércoles	0.0109	+0.0001	+0.93%	0.0108	0.0109
2012-02-02	Jueves	0.0109	0.0000	0%	0.0109	0.0109
2012-02-03	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-05	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2012-02-06	Lunes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-07	Martes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-08	Miércoles	0.0109	0.0000	0%	0.0109	0.0110
2012-02-09	Jueves	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-02-10	Viernes	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-02-12	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2012-02-13	Lunes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-14	Martes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-15	Miércoles	0.0109	0.0000	0%	0.0109	0.0109
2012-02-16	Jueves	0.0109	0.0000	0%	0.0108	0.0109
2012-02-17	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-19	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2012-02-20	Lunes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-21	Martes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-02-22	Miércoles	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-02-23	Jueves	0.0109	0.0000	0%	0.0109	0.0110
2012-02-24	Viernes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-02-26	Domingo	0.0109	-0.0001	-0.91%	0.0109	0.0109
2012-02-27	Lunes	0.0109	0.0000	0%	0.0109	0.0109
2012-02-28	Martes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-02-29	Miércoles	0.0110	0.0000	0%	0.0110	0.0110
2012-03-01	Jueves	0.0110	0.0000	0%	0.0110	0.0110
2012-03-02	Viernes	0.0110	0.0000	0%	0.0110	0.0110
2012-03-04	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2012-03-05	Lunes	0.0110	0.0000	0%	0.0109	0.0110
2012-03-06	Martes	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-03-07	Miércoles	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-03-08	Jueves	0.0111	+0.0001	+0.91%	0.0110	0.0111
2012-03-09	Viernes	0.0111	0.0000	0%	0.0111	0.0111
2012-03-11	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2012-03-12	Lunes	0.0111	0.0000	0%	0.0111	0.0111
2012-03-13	Martes	0.0111	0.0000	0%	0.0111	0.0111
2012-03-14	Miércoles	0.0111	0.0000	0%	0.0111	0.0112
2012-03-15	Jueves	0.0111	0.0000	0%	0.0111	0.0111
2012-03-16	Viernes	0.0111	0.0000	0%	0.0111	0.0111
2012-03-18	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2012-03-19	Lunes	0.0110	-0.0001	-0.90%	0.0110	0.0111
2012-03-20	Martes	0.0110	0.0000	0%	0.0110	0.0110
2012-03-21	Miércoles	0.0111	+0.0001	+0.91%	0.0110	0.0111
2012-03-22	Jueves	0.0111	0.0000	0%	0.0111	0.0111
2012-03-23	Viernes	0.0111	0.0000	0%	0.0111	0.0111
2012-03-25	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2012-03-26	Lunes	0.0110	-0.0001	-0.90%	0.0110	0.0111
2012-03-27	Martes	0.0110	0.0000	0%	0.0110	0.0111
2012-03-28	Miércoles	0.0110	0.0000	0%	0.0110	0.0111
2012-03-29	Jueves	0.0110	0.0000	0%	0.0110	0.0110
2012-03-30	Viernes	0.0108	-0.0002	-1.82%	0.0108	0.0110
2012-04-01	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2012-04-02	Lunes	0.0110	+0.0002	+1.85%	0.0108	0.0110
2012-04-03	Martes	0.0111	+0.0001	+0.91%	0.0110	0.0111
2012-04-04	Miércoles	0.0110	-0.0001	-0.90%	0.0110	0.0111
2012-04-05	Jueves	0.0110	0.0000	0%	0.0110	0.0110
2012-04-06	Viernes	0.0110	0.0000	0%	0.0110	0.0110
2012-04-08	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2012-04-09	Lunes	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-04-10	Martes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-04-11	Miércoles	0.0109	-0.0001	-0.91%	0.0108	0.0110
2012-04-12	Jueves	0.0109	0.0000	0%	0.0109	0.0109
2012-04-13	Viernes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-04-15	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2012-04-16	Lunes	0.0110	0.0000	0%	0.0110	0.0110
2012-04-17	Martes	0.0110	0.0000	0%	0.0109	0.0110
2012-04-18	Miércoles	0.0110	0.0000	0%	0.0110	0.0110
2012-04-19	Jueves	0.0110	0.0000	0%	0.0110	0.0110
2012-04-20	Viernes	0.0112	+0.0002	+1.82%	0.0110	0.0112
2012-04-22	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2012-04-23	Lunes	0.0112	0.0000	0%	0.0112	0.0112
2012-04-24	Martes	0.0112	0.0000	0%	0.0112	0.0113
2012-04-25	Miércoles	0.0113	+0.0001	+0.89%	0.0112	0.0113
2012-04-26	Jueves	0.0113	0.0000	0%	0.0112	0.0113
2012-04-27	Viernes	0.0113	0.0000	0%	0.0112	0.0113
2012-04-29	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2012-04-30	Lunes	0.0112	-0.0001	-0.88%	0.0112	0.0113
2012-05-01	Martes	0.0112	0.0000	0%	0.0112	0.0112
2012-05-02	Miércoles	0.0112	0.0000	0%	0.0112	0.0112
2012-05-03	Jueves	0.0113	+0.0001	+0.89%	0.0112	0.0113
2012-05-04	Viernes	0.0113	0.0000	0%	0.0113	0.0113
2012-05-06	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2012-05-07	Lunes	0.0113	0.0000	0%	0.0113	0.0113
2012-05-08	Martes	0.0113	0.0000	0%	0.0113	0.0113
2012-05-09	Miércoles	0.0112	-0.0001	-0.88%	0.0112	0.0113
2012-05-10	Jueves	0.0113	+0.0001	+0.89%	0.0112	0.0113
2012-05-11	Viernes	0.0113	0.0000	0%	0.0113	0.0113
2012-05-13	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2012-05-14	Lunes	0.0112	-0.0001	-0.88%	0.0112	0.0113
2012-05-15	Martes	0.0112	0.0000	0%	0.0112	0.0112
2012-05-16	Miércoles	0.0111	-0.0001	-0.89%	0.0111	0.0112
2012-05-17	Jueves	0.0112	+0.0001	+0.90%	0.0111	0.0112
2012-05-18	Viernes	0.0110	-0.0002	-1.79%	0.0110	0.0112
2012-05-20	Domingo	0.0111	+0.0001	+0.91%	0.0111	0.0111
2012-05-21	Lunes	0.0110	-0.0001	-0.90%	0.0109	0.0111
2012-05-22	Martes	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-05-23	Miércoles	0.0109	0.0000	0%	0.0109	0.0110
2012-05-24	Jueves	0.0108	-0.0001	-0.92%	0.0108	0.0110
2012-05-25	Viernes	0.0110	+0.0002	+1.85%	0.0108	0.0110
2012-05-27	Domingo	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-05-28	Lunes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2012-05-29	Martes	0.0111	+0.0001	+0.91%	0.0110	0.0111
2012-05-30	Miércoles	0.0111	0.0000	0%	0.0110	0.0112
2012-05-31	Jueves	0.0111	0.0000	0%	0.0111	0.0111
2012-06-01	Viernes	0.0112	+0.0001	+0.90%	0.0111	0.0112
2012-06-03	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2012-06-04	Lunes	0.0112	0.0000	0%	0.0112	0.0113
2012-06-05	Martes	0.0113	+0.0001	+0.89%	0.0112	0.0114
2012-06-06	Miércoles	0.0115	+0.0002	+1.77%	0.0113	0.0115
2012-06-07	Jueves	0.0116	+0.0001	+0.87%	0.0115	0.0116
2012-06-08	Viernes	0.0116	0.0000	0%	0.0116	0.0116
2012-06-10	Domingo	0.0116	0.0000	0%	0.0116	0.0117
2012-06-11	Lunes	0.0122	+0.0006	+5.17%	0.0116	0.0123
2012-06-12	Martes	0.0123	+0.0001	+0.82%	0.0122	0.0123
2012-06-13	Miércoles	0.0119	-0.0004	-3.25%	0.0119	0.0123
2012-06-14	Jueves	0.0120	+0.0001	+0.84%	0.0119	0.0120
2012-06-15	Viernes	0.0120	0.0000	0%	0.0120	0.0120
2012-06-17	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2012-06-18	Lunes	0.0120	0.0000	0%	0.0120	0.0120
2012-06-19	Martes	0.0120	0.0000	0%	0.0120	0.0121
2012-06-20	Miércoles	0.0122	+0.0002	+1.67%	0.0120	0.0122
2012-06-21	Jueves	0.0122	0.0000	0%	0.0121	0.0122
2012-06-22	Viernes	0.0122	0.0000	0%	0.0122	0.0122
2012-06-24	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2012-06-25	Lunes	0.0121	-0.0001	-0.82%	0.0120	0.0122
2012-06-26	Martes	0.0120	-0.0001	-0.83%	0.0120	0.0121
2012-06-27	Miércoles	0.0121	+0.0001	+0.83%	0.0120	0.0121
2012-06-28	Jueves	0.0121	0.0000	0%	0.0120	0.0121
2012-06-29	Viernes	0.0122	+0.0001	+0.83%	0.0120	0.0122
2012-07-01	Domingo	0.0120	-0.0002	-1.64%	0.0120	0.0120
2012-07-02	Lunes	0.0121	+0.0001	+0.83%	0.0120	0.0121
2012-07-03	Martes	0.0123	+0.0002	+1.65%	0.0121	0.0123
2012-07-04	Miércoles	0.0123	0.0000	0%	0.0123	0.0123
2012-07-05	Jueves	0.0123	0.0000	0%	0.0122	0.0123
2012-07-06	Viernes	0.0122	-0.0001	-0.81%	0.0122	0.0123
2012-07-08	Domingo	0.0123	+0.0001	+0.82%	0.0123	0.0123
2012-07-09	Lunes	0.0122	-0.0001	-0.81%	0.0122	0.0123
2012-07-10	Martes	0.0122	0.0000	0%	0.0122	0.0123
2012-07-11	Miércoles	0.0123	+0.0001	+0.82%	0.0122	0.0123
2012-07-12	Jueves	0.0122	-0.0001	-0.81%	0.0122	0.0123
2012-07-13	Viernes	0.0123	+0.0001	+0.82%	0.0122	0.0123
2012-07-15	Domingo	0.0123	0.0000	0%	0.0123	0.0123
2012-07-16	Lunes	0.0123	0.0000	0%	0.0123	0.0123
2012-07-17	Martes	0.0123	0.0000	0%	0.0123	0.0123
2012-07-18	Miércoles	0.0121	-0.0002	-1.63%	0.0121	0.0123
2012-07-19	Jueves	0.0122	+0.0001	+0.83%	0.0121	0.0122
2012-07-20	Viernes	0.0121	-0.0001	-0.82%	0.0121	0.0122
2012-07-22	Domingo	0.0122	+0.0001	+0.83%	0.0122	0.0122
2012-07-23	Lunes	0.0121	-0.0001	-0.82%	0.0121	0.0122
2012-07-24	Martes	0.0122	+0.0001	+0.83%	0.0121	0.0122
2012-07-25	Miércoles	0.0122	0.0000	0%	0.0122	0.0122
2012-07-26	Jueves	0.0120	-0.0002	-1.64%	0.0120	0.0122
2012-07-27	Viernes	0.0121	+0.0001	+0.83%	0.0120	0.0121
2012-07-29	Domingo	0.0120	-0.0001	-0.83%	0.0120	0.0120
2012-07-30	Lunes	0.0120	0.0000	0%	0.0120	0.0120
2012-07-31	Martes	0.0119	-0.0001	-0.83%	0.0119	0.0120
2012-08-01	Miércoles	0.0121	+0.0002	+1.68%	0.0119	0.0121
2012-08-02	Jueves	0.0120	-0.0001	-0.83%	0.0120	0.0121
2012-08-03	Viernes	0.0120	0.0000	0%	0.0120	0.0120
2012-08-05	Domingo	0.0119	-0.0001	-0.83%	0.0119	0.0119
2012-08-06	Lunes	0.0119	0.0000	0%	0.0119	0.0120
2012-08-07	Martes	0.0120	+0.0001	+0.84%	0.0119	0.0120
2012-08-08	Miércoles	0.0116	-0.0004	-3.33%	0.0116	0.0120
2012-08-09	Jueves	0.0116	0.0000	0%	0.0115	0.0116
2012-08-10	Viernes	0.0115	-0.0001	-0.86%	0.0115	0.0116
2012-08-12	Domingo	0.0115	0.0000	0%	0.0115	0.0115
2012-08-13	Lunes	0.0115	0.0000	0%	0.0115	0.0115
2012-08-14	Martes	0.0116	+0.0001	+0.87%	0.0115	0.0116
2012-08-15	Miércoles	0.0115	-0.0001	-0.86%	0.0115	0.0116
2012-08-16	Jueves	0.0115	0.0000	0%	0.0115	0.0116
2012-08-17	Viernes	0.0116	+0.0001	+0.87%	0.0115	0.0116
2012-08-19	Domingo	0.0116	0.0000	0%	0.0116	0.0116
2012-08-20	Lunes	0.0116	0.0000	0%	0.0116	0.0116
2012-08-21	Martes	0.0116	0.0000	0%	0.0115	0.0117
2012-08-22	Miércoles	0.0116	0.0000	0%	0.0116	0.0117
2012-08-23	Jueves	0.0118	+0.0002	+1.72%	0.0116	0.0118
2012-08-24	Viernes	0.0118	0.0000	0%	0.0118	0.0118
2012-08-26	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2012-08-27	Lunes	0.0119	+0.0001	+0.85%	0.0118	0.0119
2012-08-28	Martes	0.0118	-0.0001	-0.84%	0.0118	0.0119
2012-08-29	Miércoles	0.0118	0.0000	0%	0.0118	0.0118
2012-08-30	Jueves	0.0118	0.0000	0%	0.0118	0.0118
2012-08-31	Viernes	0.0119	+0.0001	+0.85%	0.0118	0.0119
2012-09-02	Domingo	0.0119	0.0000	0%	0.0119	0.0119
2012-09-03	Lunes	0.0118	-0.0001	-0.84%	0.0118	0.0119
2012-09-04	Martes	0.0119	+0.0001	+0.85%	0.0118	0.0119
2012-09-05	Miércoles	0.0118	-0.0001	-0.84%	0.0118	0.0119
2012-09-06	Jueves	0.0118	0.0000	0%	0.0118	0.0119
2012-09-07	Viernes	0.0117	-0.0001	-0.85%	0.0117	0.0118
2012-09-09	Domingo	0.0116	-0.0001	-0.85%	0.0116	0.0116
2012-09-10	Lunes	0.0117	+0.0001	+0.86%	0.0116	0.0117
2012-09-11	Martes	0.0117	0.0000	0%	0.0117	0.0117
2012-09-12	Miércoles	0.0117	0.0000	0%	0.0117	0.0117
2012-09-13	Jueves	0.0116	-0.0001	-0.85%	0.0116	0.0117
2012-09-14	Viernes	0.0118	+0.0002	+1.72%	0.0116	0.0118
2012-09-16	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2012-09-17	Lunes	0.0118	0.0000	0%	0.0118	0.0119
2012-09-18	Martes	0.0117	-0.0001	-0.85%	0.0116	0.0118
2012-09-19	Miércoles	0.0116	-0.0001	-0.85%	0.0116	0.0117
2012-09-20	Jueves	0.0116	0.0000	0%	0.0116	0.0117
2012-09-21	Viernes	0.0117	+0.0001	+0.86%	0.0116	0.0117
2012-09-23	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2012-09-24	Lunes	0.0117	0.0000	0%	0.0117	0.0118
2012-09-25	Martes	0.0118	+0.0001	+0.85%	0.0117	0.0118
2012-09-26	Miércoles	0.0117	-0.0001	-0.85%	0.0117	0.0118
2012-09-27	Jueves	0.0117	0.0000	0%	0.0117	0.0117
2012-09-28	Viernes	0.0117	0.0000	0%	0.0117	0.0117
2012-09-30	Domingo	0.0118	+0.0001	+0.85%	0.0118	0.0118
2012-10-01	Lunes	0.0117	-0.0001	-0.85%	0.0117	0.0118
2012-10-02	Martes	0.0117	0.0000	0%	0.0114	0.0117
2012-10-03	Miércoles	0.0114	-0.0003	-2.56%	0.0114	0.0117
2012-10-04	Jueves	0.0114	0.0000	0%	0.0114	0.0115
2012-10-05	Viernes	0.0115	+0.0001	+0.88%	0.0114	0.0115
2012-10-07	Domingo	0.0114	-0.0001	-0.87%	0.0114	0.0114
2012-10-08	Lunes	0.0113	-0.0001	-0.88%	0.0113	0.0114
2012-10-09	Martes	0.0114	+0.0001	+0.88%	0.0113	0.0114
2012-10-10	Miércoles	0.0113	-0.0001	-0.88%	0.0113	0.0114
2012-10-11	Jueves	0.0113	0.0000	0%	0.0113	0.0113
2012-10-12	Viernes	0.0114	+0.0001	+0.88%	0.0113	0.0114
2012-10-14	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2012-10-15	Lunes	0.0113	-0.0001	-0.88%	0.0113	0.0114
2012-10-16	Martes	0.0112	-0.0001	-0.88%	0.0112	0.0113
2012-10-17	Miércoles	0.0112	0.0000	0%	0.0111	0.0112
2012-10-18	Jueves	0.0111	-0.0001	-0.89%	0.0111	0.0112
2012-10-19	Viernes	0.0111	0.0000	0%	0.0110	0.0111
2012-10-21	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2012-10-22	Lunes	0.0110	-0.0001	-0.90%	0.0110	0.0111
2012-10-23	Martes	0.0109	-0.0001	-0.91%	0.0109	0.0110
2012-10-24	Miércoles	0.0108	-0.0001	-0.92%	0.0108	0.0109
2012-10-25	Jueves	0.0109	+0.0001	+0.93%	0.0108	0.0109
2012-10-26	Viernes	0.0109	0.0000	0%	0.0109	0.0110
2012-10-28	Domingo	0.0108	-0.0001	-0.92%	0.0108	0.0108
2012-10-29	Lunes	0.0108	0.0000	0%	0.0108	0.0108
2012-10-30	Martes	0.0108	0.0000	0%	0.0108	0.0108
2012-10-31	Miércoles	0.0108	0.0000	0%	0.0108	0.0108
2012-11-01	Jueves	0.0109	+0.0001	+0.93%	0.0108	0.0109
2012-11-02	Viernes	0.0109	0.0000	0%	0.0108	0.0109
2012-11-04	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2012-11-05	Lunes	0.0108	-0.0001	-0.92%	0.0108	0.0109
2012-11-06	Martes	0.0109	+0.0001	+0.93%	0.0108	0.0109
2012-11-07	Miércoles	0.0109	0.0000	0%	0.0108	0.0109
2012-11-08	Jueves	0.0109	0.0000	0%	0.0109	0.0109
2012-11-09	Viernes	0.0108	-0.0001	-0.92%	0.0108	0.0109
2012-11-11	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2012-11-12	Lunes	0.0108	0.0000	0%	0.0108	0.0108
2012-11-13	Martes	0.0108	0.0000	0%	0.0108	0.0108
2012-11-14	Miércoles	0.0108	0.0000	0%	0.0108	0.0108
2012-11-15	Jueves	0.0109	+0.0001	+0.93%	0.0108	0.0109
2012-11-16	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2012-11-18	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2012-11-19	Lunes	0.0109	0.0000	0%	0.0109	0.0109
2012-11-20	Martes	0.0109	0.0000	0%	0.0109	0.0109
2012-11-21	Miércoles	0.0108	-0.0001	-0.92%	0.0108	0.0109
2012-11-22	Jueves	0.0108	0.0000	0%	0.0108	0.0108
2012-11-23	Viernes	0.0107	-0.0001	-0.93%	0.0107	0.0108
2012-11-25	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2012-11-26	Lunes	0.0107	0.0000	0%	0.0107	0.0107
2012-11-27	Martes	0.0107	0.0000	0%	0.0107	0.0107
2012-11-28	Miércoles	0.0107	0.0000	0%	0.0107	0.0107
2012-11-29	Jueves	0.0108	+0.0001	+0.93%	0.0107	0.0108
2012-11-30	Viernes	0.0108	0.0000	0%	0.0108	0.0108
2012-12-02	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2012-12-03	Lunes	0.0108	0.0000	0%	0.0108	0.0108
2012-12-04	Martes	0.0108	0.0000	0%	0.0108	0.0108
2012-12-05	Miércoles	0.0107	-0.0001	-0.93%	0.0107	0.0108
2012-12-06	Jueves	0.0108	+0.0001	+0.93%	0.0107	0.0108
2012-12-07	Viernes	0.0108	0.0000	0%	0.0107	0.0108
2012-12-09	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2012-12-10	Lunes	0.0107	-0.0001	-0.93%	0.0107	0.0108
2012-12-11	Martes	0.0107	0.0000	0%	0.0107	0.0108
2012-12-12	Miércoles	0.0107	0.0000	0%	0.0107	0.0108
2012-12-13	Jueves	0.0106	-0.0001	-0.93%	0.0106	0.0107
2012-12-14	Viernes	0.0107	+0.0001	+0.94%	0.0106	0.0107
2012-12-16	Domingo	0.0106	-0.0001	-0.93%	0.0106	0.0106
2012-12-17	Lunes	0.0106	0.0000	0%	0.0106	0.0106
2012-12-18	Martes	0.0106	0.0000	0%	0.0106	0.0107
2012-12-19	Miércoles	0.0107	+0.0001	+0.94%	0.0106	0.0107
2012-12-20	Jueves	0.0108	+0.0001	+0.93%	0.0107	0.0108
2012-12-21	Viernes	0.0108	0.0000	0%	0.0108	0.0108
2012-12-23	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2012-12-24	Lunes	0.0109	+0.0001	+0.93%	0.0108	0.0109
2012-12-25	Martes	0.0109	0.0000	0%	0.0109	0.0109
2012-12-26	Miércoles	0.0109	0.0000	0%	0.0109	0.0109
2012-12-27	Jueves	0.0108	-0.0001	-0.92%	0.0108	0.0109
2012-12-28	Viernes	0.0108	0.0000	0%	0.0108	0.0108
2012-12-30	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2012-12-31	Lunes	0.0108	0.0000	0%	0.0108	0.0108