Valor del peso colombiano en Uruguay en 2012

Precio cierre $0.0108
Precio promedio $0.0113
Precio mínimo $0.0103
Precio máximo $0.0123

Al finalizar el 2012 el peso colombiano cotizó a 0.0108 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0113.

En el 2012:

  • El precio mínimo fue de $0.0103 y se alcanzó el 4 de enero.
  • El precio máximo fue de $0.0123 y se alcanzó el 18 de julio.
  • El día más bajista fue el 8 de agosto, con una caída del 3.33%.
  • El día más alcista fue el 11 de junio, con un alza del 5.17%.
  • El precio del peso colombiano subió 73 días y bajó 70 del total de 314 días bursátiles.
  • El peso colombiano subió todos los días entre el 5 y el 7 de junio, completando el período de negociación al alza más largo del año (3 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-01 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2012-01-02 Lunes 0.0103 0.0000 0% 0.0103 0.0103
2012-01-03 Martes 0.0103 0.0000 0% 0.0103 0.0103
2012-01-04 Miércoles 0.0104 +0.0001 +0.97% 0.0103 0.0104
2012-01-05 Jueves 0.0104 0.0000 0% 0.0104 0.0104
2012-01-06 Viernes 0.0104 0.0000 0% 0.0104 0.0104
2012-01-08 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2012-01-09 Lunes 0.0104 0.0000 0% 0.0104 0.0104
2012-01-10 Martes 0.0105 +0.0001 +0.96% 0.0104 0.0105
2012-01-11 Miércoles 0.0105 0.0000 0% 0.0105 0.0105
2012-01-12 Jueves 0.0105 0.0000 0% 0.0105 0.0105
2012-01-13 Viernes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2012-01-15 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2012-01-16 Lunes 0.0106 0.0000 0% 0.0106 0.0106
2012-01-17 Martes 0.0106 0.0000 0% 0.0106 0.0106
2012-01-18 Miércoles 0.0108 +0.0002 +1.89% 0.0106 0.0108
2012-01-19 Jueves 0.0107 -0.0001 -0.93% 0.0107 0.0108
2012-01-20 Viernes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2012-01-22 Domingo 0.0107 +0.0001 +0.94% 0.0107 0.0107
2012-01-23 Lunes 0.0107 0.0000 0% 0.0107 0.0107
2012-01-24 Martes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2012-01-25 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
2012-01-26 Jueves 0.0108 0.0000 0% 0.0108 0.0109
2012-01-27 Viernes 0.0108 0.0000 0% 0.0107 0.0108
2012-01-29 Domingo 0.0107 -0.0001 -0.93% 0.0107 0.0107
2012-01-30 Lunes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2012-01-31 Martes 0.0108 0.0000 0% 0.0107 0.0108
2012-02-01 Miércoles 0.0109 +0.0001 +0.93% 0.0108 0.0109
2012-02-02 Jueves 0.0109 0.0000 0% 0.0109 0.0109
2012-02-03 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-05 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2012-02-06 Lunes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-07 Martes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-08 Miércoles 0.0109 0.0000 0% 0.0109 0.0110
2012-02-09 Jueves 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-02-10 Viernes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-02-12 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2012-02-13 Lunes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-14 Martes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-15 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
2012-02-16 Jueves 0.0109 0.0000 0% 0.0108 0.0109
2012-02-17 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-19 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2012-02-20 Lunes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-21 Martes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-02-22 Miércoles 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-02-23 Jueves 0.0109 0.0000 0% 0.0109 0.0110
2012-02-24 Viernes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-02-26 Domingo 0.0109 -0.0001 -0.91% 0.0109 0.0109
2012-02-27 Lunes 0.0109 0.0000 0% 0.0109 0.0109
2012-02-28 Martes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-02-29 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
2012-03-01 Jueves 0.0110 0.0000 0% 0.0110 0.0110
2012-03-02 Viernes 0.0110 0.0000 0% 0.0110 0.0110
2012-03-04 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2012-03-05 Lunes 0.0110 0.0000 0% 0.0109 0.0110
2012-03-06 Martes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-03-07 Miércoles 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-03-08 Jueves 0.0111 +0.0001 +0.91% 0.0110 0.0111
2012-03-09 Viernes 0.0111 0.0000 0% 0.0111 0.0111
2012-03-11 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2012-03-12 Lunes 0.0111 0.0000 0% 0.0111 0.0111
2012-03-13 Martes 0.0111 0.0000 0% 0.0111 0.0111
2012-03-14 Miércoles 0.0111 0.0000 0% 0.0111 0.0112
2012-03-15 Jueves 0.0111 0.0000 0% 0.0111 0.0111
2012-03-16 Viernes 0.0111 0.0000 0% 0.0111 0.0111
2012-03-18 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2012-03-19 Lunes 0.0110 -0.0001 -0.90% 0.0110 0.0111
2012-03-20 Martes 0.0110 0.0000 0% 0.0110 0.0110
2012-03-21 Miércoles 0.0111 +0.0001 +0.91% 0.0110 0.0111
2012-03-22 Jueves 0.0111 0.0000 0% 0.0111 0.0111
2012-03-23 Viernes 0.0111 0.0000 0% 0.0111 0.0111
2012-03-25 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2012-03-26 Lunes 0.0110 -0.0001 -0.90% 0.0110 0.0111
2012-03-27 Martes 0.0110 0.0000 0% 0.0110 0.0111
2012-03-28 Miércoles 0.0110 0.0000 0% 0.0110 0.0111
2012-03-29 Jueves 0.0110 0.0000 0% 0.0110 0.0110
2012-03-30 Viernes 0.0108 -0.0002 -1.82% 0.0108 0.0110
2012-04-01 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2012-04-02 Lunes 0.0110 +0.0002 +1.85% 0.0108 0.0110
2012-04-03 Martes 0.0111 +0.0001 +0.91% 0.0110 0.0111
2012-04-04 Miércoles 0.0110 -0.0001 -0.90% 0.0110 0.0111
2012-04-05 Jueves 0.0110 0.0000 0% 0.0110 0.0110
2012-04-06 Viernes 0.0110 0.0000 0% 0.0110 0.0110
2012-04-08 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2012-04-09 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-04-10 Martes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-04-11 Miércoles 0.0109 -0.0001 -0.91% 0.0108 0.0110
2012-04-12 Jueves 0.0109 0.0000 0% 0.0109 0.0109
2012-04-13 Viernes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-04-15 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2012-04-16 Lunes 0.0110 0.0000 0% 0.0110 0.0110
2012-04-17 Martes 0.0110 0.0000 0% 0.0109 0.0110
2012-04-18 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
2012-04-19 Jueves 0.0110 0.0000 0% 0.0110 0.0110
2012-04-20 Viernes 0.0112 +0.0002 +1.82% 0.0110 0.0112
2012-04-22 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2012-04-23 Lunes 0.0112 0.0000 0% 0.0112 0.0112
2012-04-24 Martes 0.0112 0.0000 0% 0.0112 0.0113
2012-04-25 Miércoles 0.0113 +0.0001 +0.89% 0.0112 0.0113
2012-04-26 Jueves 0.0113 0.0000 0% 0.0112 0.0113
2012-04-27 Viernes 0.0113 0.0000 0% 0.0112 0.0113
2012-04-29 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2012-04-30 Lunes 0.0112 -0.0001 -0.88% 0.0112 0.0113
2012-05-01 Martes 0.0112 0.0000 0% 0.0112 0.0112
2012-05-02 Miércoles 0.0112 0.0000 0% 0.0112 0.0112
2012-05-03 Jueves 0.0113 +0.0001 +0.89% 0.0112 0.0113
2012-05-04 Viernes 0.0113 0.0000 0% 0.0113 0.0113
2012-05-06 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2012-05-07 Lunes 0.0113 0.0000 0% 0.0113 0.0113
2012-05-08 Martes 0.0113 0.0000 0% 0.0113 0.0113
2012-05-09 Miércoles 0.0112 -0.0001 -0.88% 0.0112 0.0113
2012-05-10 Jueves 0.0113 +0.0001 +0.89% 0.0112 0.0113
2012-05-11 Viernes 0.0113 0.0000 0% 0.0113 0.0113
2012-05-13 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2012-05-14 Lunes 0.0112 -0.0001 -0.88% 0.0112 0.0113
2012-05-15 Martes 0.0112 0.0000 0% 0.0112 0.0112
2012-05-16 Miércoles 0.0111 -0.0001 -0.89% 0.0111 0.0112
2012-05-17 Jueves 0.0112 +0.0001 +0.90% 0.0111 0.0112
2012-05-18 Viernes 0.0110 -0.0002 -1.79% 0.0110 0.0112
2012-05-20 Domingo 0.0111 +0.0001 +0.91% 0.0111 0.0111
2012-05-21 Lunes 0.0110 -0.0001 -0.90% 0.0109 0.0111
2012-05-22 Martes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-05-23 Miércoles 0.0109 0.0000 0% 0.0109 0.0110
2012-05-24 Jueves 0.0108 -0.0001 -0.92% 0.0108 0.0110
2012-05-25 Viernes 0.0110 +0.0002 +1.85% 0.0108 0.0110
2012-05-27 Domingo 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-05-28 Lunes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2012-05-29 Martes 0.0111 +0.0001 +0.91% 0.0110 0.0111
2012-05-30 Miércoles 0.0111 0.0000 0% 0.0110 0.0112
2012-05-31 Jueves 0.0111 0.0000 0% 0.0111 0.0111
2012-06-01 Viernes 0.0112 +0.0001 +0.90% 0.0111 0.0112
2012-06-03 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2012-06-04 Lunes 0.0112 0.0000 0% 0.0112 0.0113
2012-06-05 Martes 0.0113 +0.0001 +0.89% 0.0112 0.0114
2012-06-06 Miércoles 0.0115 +0.0002 +1.77% 0.0113 0.0115
2012-06-07 Jueves 0.0116 +0.0001 +0.87% 0.0115 0.0116
2012-06-08 Viernes 0.0116 0.0000 0% 0.0116 0.0116
2012-06-10 Domingo 0.0116 0.0000 0% 0.0116 0.0117
2012-06-11 Lunes 0.0122 +0.0006 +5.17% 0.0116 0.0123
2012-06-12 Martes 0.0123 +0.0001 +0.82% 0.0122 0.0123
2012-06-13 Miércoles 0.0119 -0.0004 -3.25% 0.0119 0.0123
2012-06-14 Jueves 0.0120 +0.0001 +0.84% 0.0119 0.0120
2012-06-15 Viernes 0.0120 0.0000 0% 0.0120 0.0120
2012-06-17 Domingo 0.0120 0.0000 0% 0.0120 0.0120
2012-06-18 Lunes 0.0120 0.0000 0% 0.0120 0.0120
2012-06-19 Martes 0.0120 0.0000 0% 0.0120 0.0121
2012-06-20 Miércoles 0.0122 +0.0002 +1.67% 0.0120 0.0122
2012-06-21 Jueves 0.0122 0.0000 0% 0.0121 0.0122
2012-06-22 Viernes 0.0122 0.0000 0% 0.0122 0.0122
2012-06-24 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2012-06-25 Lunes 0.0121 -0.0001 -0.82% 0.0120 0.0122
2012-06-26 Martes 0.0120 -0.0001 -0.83% 0.0120 0.0121
2012-06-27 Miércoles 0.0121 +0.0001 +0.83% 0.0120 0.0121
2012-06-28 Jueves 0.0121 0.0000 0% 0.0120 0.0121
2012-06-29 Viernes 0.0122 +0.0001 +0.83% 0.0120 0.0122
2012-07-01 Domingo 0.0120 -0.0002 -1.64% 0.0120 0.0120
2012-07-02 Lunes 0.0121 +0.0001 +0.83% 0.0120 0.0121
2012-07-03 Martes 0.0123 +0.0002 +1.65% 0.0121 0.0123
2012-07-04 Miércoles 0.0123 0.0000 0% 0.0123 0.0123
2012-07-05 Jueves 0.0123 0.0000 0% 0.0122 0.0123
2012-07-06 Viernes 0.0122 -0.0001 -0.81% 0.0122 0.0123
2012-07-08 Domingo 0.0123 +0.0001 +0.82% 0.0123 0.0123
2012-07-09 Lunes 0.0122 -0.0001 -0.81% 0.0122 0.0123
2012-07-10 Martes 0.0122 0.0000 0% 0.0122 0.0123
2012-07-11 Miércoles 0.0123 +0.0001 +0.82% 0.0122 0.0123
2012-07-12 Jueves 0.0122 -0.0001 -0.81% 0.0122 0.0123
2012-07-13 Viernes 0.0123 +0.0001 +0.82% 0.0122 0.0123
2012-07-15 Domingo 0.0123 0.0000 0% 0.0123 0.0123
2012-07-16 Lunes 0.0123 0.0000 0% 0.0123 0.0123
2012-07-17 Martes 0.0123 0.0000 0% 0.0123 0.0123
2012-07-18 Miércoles 0.0121 -0.0002 -1.63% 0.0121 0.0123
2012-07-19 Jueves 0.0122 +0.0001 +0.83% 0.0121 0.0122
2012-07-20 Viernes 0.0121 -0.0001 -0.82% 0.0121 0.0122
2012-07-22 Domingo 0.0122 +0.0001 +0.83% 0.0122 0.0122
2012-07-23 Lunes 0.0121 -0.0001 -0.82% 0.0121 0.0122
2012-07-24 Martes 0.0122 +0.0001 +0.83% 0.0121 0.0122
2012-07-25 Miércoles 0.0122 0.0000 0% 0.0122 0.0122
2012-07-26 Jueves 0.0120 -0.0002 -1.64% 0.0120 0.0122
2012-07-27 Viernes 0.0121 +0.0001 +0.83% 0.0120 0.0121
2012-07-29 Domingo 0.0120 -0.0001 -0.83% 0.0120 0.0120
2012-07-30 Lunes 0.0120 0.0000 0% 0.0120 0.0120
2012-07-31 Martes 0.0119 -0.0001 -0.83% 0.0119 0.0120
2012-08-01 Miércoles 0.0121 +0.0002 +1.68% 0.0119 0.0121
2012-08-02 Jueves 0.0120 -0.0001 -0.83% 0.0120 0.0121
2012-08-03 Viernes 0.0120 0.0000 0% 0.0120 0.0120
2012-08-05 Domingo 0.0119 -0.0001 -0.83% 0.0119 0.0119
2012-08-06 Lunes 0.0119 0.0000 0% 0.0119 0.0120
2012-08-07 Martes 0.0120 +0.0001 +0.84% 0.0119 0.0120
2012-08-08 Miércoles 0.0116 -0.0004 -3.33% 0.0116 0.0120
2012-08-09 Jueves 0.0116 0.0000 0% 0.0115 0.0116
2012-08-10 Viernes 0.0115 -0.0001 -0.86% 0.0115 0.0116
2012-08-12 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2012-08-13 Lunes 0.0115 0.0000 0% 0.0115 0.0115
2012-08-14 Martes 0.0116 +0.0001 +0.87% 0.0115 0.0116
2012-08-15 Miércoles 0.0115 -0.0001 -0.86% 0.0115 0.0116
2012-08-16 Jueves 0.0115 0.0000 0% 0.0115 0.0116
2012-08-17 Viernes 0.0116 +0.0001 +0.87% 0.0115 0.0116
2012-08-19 Domingo 0.0116 0.0000 0% 0.0116 0.0116
2012-08-20 Lunes 0.0116 0.0000 0% 0.0116 0.0116
2012-08-21 Martes 0.0116 0.0000 0% 0.0115 0.0117
2012-08-22 Miércoles 0.0116 0.0000 0% 0.0116 0.0117
2012-08-23 Jueves 0.0118 +0.0002 +1.72% 0.0116 0.0118
2012-08-24 Viernes 0.0118 0.0000 0% 0.0118 0.0118
2012-08-26 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2012-08-27 Lunes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2012-08-28 Martes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2012-08-29 Miércoles 0.0118 0.0000 0% 0.0118 0.0118
2012-08-30 Jueves 0.0118 0.0000 0% 0.0118 0.0118
2012-08-31 Viernes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2012-09-02 Domingo 0.0119 0.0000 0% 0.0119 0.0119
2012-09-03 Lunes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2012-09-04 Martes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2012-09-05 Miércoles 0.0118 -0.0001 -0.84% 0.0118 0.0119
2012-09-06 Jueves 0.0118 0.0000 0% 0.0118 0.0119
2012-09-07 Viernes 0.0117 -0.0001 -0.85% 0.0117 0.0118
2012-09-09 Domingo 0.0116 -0.0001 -0.85% 0.0116 0.0116
2012-09-10 Lunes 0.0117 +0.0001 +0.86% 0.0116 0.0117
2012-09-11 Martes 0.0117 0.0000 0% 0.0117 0.0117
2012-09-12 Miércoles 0.0117 0.0000 0% 0.0117 0.0117
2012-09-13 Jueves 0.0116 -0.0001 -0.85% 0.0116 0.0117
2012-09-14 Viernes 0.0118 +0.0002 +1.72% 0.0116 0.0118
2012-09-16 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2012-09-17 Lunes 0.0118 0.0000 0% 0.0118 0.0119
2012-09-18 Martes 0.0117 -0.0001 -0.85% 0.0116 0.0118
2012-09-19 Miércoles 0.0116 -0.0001 -0.85% 0.0116 0.0117
2012-09-20 Jueves 0.0116 0.0000 0% 0.0116 0.0117
2012-09-21 Viernes 0.0117 +0.0001 +0.86% 0.0116 0.0117
2012-09-23 Domingo 0.0117 0.0000 0% 0.0117 0.0117
2012-09-24 Lunes 0.0117 0.0000 0% 0.0117 0.0118
2012-09-25 Martes 0.0118 +0.0001 +0.85% 0.0117 0.0118
2012-09-26 Miércoles 0.0117 -0.0001 -0.85% 0.0117 0.0118
2012-09-27 Jueves 0.0117 0.0000 0% 0.0117 0.0117
2012-09-28 Viernes 0.0117 0.0000 0% 0.0117 0.0117
2012-09-30 Domingo 0.0118 +0.0001 +0.85% 0.0118 0.0118
2012-10-01 Lunes 0.0117 -0.0001 -0.85% 0.0117 0.0118
2012-10-02 Martes 0.0117 0.0000 0% 0.0114 0.0117
2012-10-03 Miércoles 0.0114 -0.0003 -2.56% 0.0114 0.0117
2012-10-04 Jueves 0.0114 0.0000 0% 0.0114 0.0115
2012-10-05 Viernes 0.0115 +0.0001 +0.88% 0.0114 0.0115
2012-10-07 Domingo 0.0114 -0.0001 -0.87% 0.0114 0.0114
2012-10-08 Lunes 0.0113 -0.0001 -0.88% 0.0113 0.0114
2012-10-09 Martes 0.0114 +0.0001 +0.88% 0.0113 0.0114
2012-10-10 Miércoles 0.0113 -0.0001 -0.88% 0.0113 0.0114
2012-10-11 Jueves 0.0113 0.0000 0% 0.0113 0.0113
2012-10-12 Viernes 0.0114 +0.0001 +0.88% 0.0113 0.0114
2012-10-14 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2012-10-15 Lunes 0.0113 -0.0001 -0.88% 0.0113 0.0114
2012-10-16 Martes 0.0112 -0.0001 -0.88% 0.0112 0.0113
2012-10-17 Miércoles 0.0112 0.0000 0% 0.0111 0.0112
2012-10-18 Jueves 0.0111 -0.0001 -0.89% 0.0111 0.0112
2012-10-19 Viernes 0.0111 0.0000 0% 0.0110 0.0111
2012-10-21 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2012-10-22 Lunes 0.0110 -0.0001 -0.90% 0.0110 0.0111
2012-10-23 Martes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2012-10-24 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0109
2012-10-25 Jueves 0.0109 +0.0001 +0.93% 0.0108 0.0109
2012-10-26 Viernes 0.0109 0.0000 0% 0.0109 0.0110
2012-10-28 Domingo 0.0108 -0.0001 -0.92% 0.0108 0.0108
2012-10-29 Lunes 0.0108 0.0000 0% 0.0108 0.0108
2012-10-30 Martes 0.0108 0.0000 0% 0.0108 0.0108
2012-10-31 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
2012-11-01 Jueves 0.0109 +0.0001 +0.93% 0.0108 0.0109
2012-11-02 Viernes 0.0109 0.0000 0% 0.0108 0.0109
2012-11-04 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2012-11-05 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2012-11-06 Martes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2012-11-07 Miércoles 0.0109 0.0000 0% 0.0108 0.0109
2012-11-08 Jueves 0.0109 0.0000 0% 0.0109 0.0109
2012-11-09 Viernes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2012-11-11 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2012-11-12 Lunes 0.0108 0.0000 0% 0.0108 0.0108
2012-11-13 Martes 0.0108 0.0000 0% 0.0108 0.0108
2012-11-14 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
2012-11-15 Jueves 0.0109 +0.0001 +0.93% 0.0108 0.0109
2012-11-16 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2012-11-18 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2012-11-19 Lunes 0.0109 0.0000 0% 0.0109 0.0109
2012-11-20 Martes 0.0109 0.0000 0% 0.0109 0.0109
2012-11-21 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0109
2012-11-22 Jueves 0.0108 0.0000 0% 0.0108 0.0108
2012-11-23 Viernes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2012-11-25 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2012-11-26 Lunes 0.0107 0.0000 0% 0.0107 0.0107
2012-11-27 Martes 0.0107 0.0000 0% 0.0107 0.0107
2012-11-28 Miércoles 0.0107 0.0000 0% 0.0107 0.0107
2012-11-29 Jueves 0.0108 +0.0001 +0.93% 0.0107 0.0108
2012-11-30 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2012-12-02 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2012-12-03 Lunes 0.0108 0.0000 0% 0.0108 0.0108
2012-12-04 Martes 0.0108 0.0000 0% 0.0108 0.0108
2012-12-05 Miércoles 0.0107 -0.0001 -0.93% 0.0107 0.0108
2012-12-06 Jueves 0.0108 +0.0001 +0.93% 0.0107 0.0108
2012-12-07 Viernes 0.0108 0.0000 0% 0.0107 0.0108
2012-12-09 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2012-12-10 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2012-12-11 Martes 0.0107 0.0000 0% 0.0107 0.0108
2012-12-12 Miércoles 0.0107 0.0000 0% 0.0107 0.0108
2012-12-13 Jueves 0.0106 -0.0001 -0.93% 0.0106 0.0107
2012-12-14 Viernes 0.0107 +0.0001 +0.94% 0.0106 0.0107
2012-12-16 Domingo 0.0106 -0.0001 -0.93% 0.0106 0.0106
2012-12-17 Lunes 0.0106 0.0000 0% 0.0106 0.0106
2012-12-18 Martes 0.0106 0.0000 0% 0.0106 0.0107
2012-12-19 Miércoles 0.0107 +0.0001 +0.94% 0.0106 0.0107
2012-12-20 Jueves 0.0108 +0.0001 +0.93% 0.0107 0.0108
2012-12-21 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2012-12-23 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2012-12-24 Lunes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2012-12-25 Martes 0.0109 0.0000 0% 0.0109 0.0109
2012-12-26 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
2012-12-27 Jueves 0.0108 -0.0001 -0.92% 0.0108 0.0109
2012-12-28 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2012-12-30 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2012-12-31 Lunes 0.0108 0.0000 0% 0.0108 0.0108