Valor del peso colombiano en Uruguay en 2014

Precio cierre $0.0101
Precio promedio $0.0117
Precio mínimo $0.00990
Precio máximo $0.0148

Al finalizar el 2014 el peso colombiano cotizó a 0.0101 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0117.

En el 2014:

  • El precio mínimo fue de $0.0099 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $0.0148 y se alcanzó el 3 de julio.
  • El día más bajista fue el 3 de julio, con una caída del 14.97%.
  • El día más alcista fue el 2 de julio, con un alza del 20.49%.
  • El precio del peso colombiano subió 63 días y bajó 72 del total de 312 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 2, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
2014-01-02 Jueves 0.0109 -0.0001 -0.91% 0.0109 0.0110
2014-01-03 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2014-01-05 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2014-01-06 Lunes 0.0109 0.0000 0% 0.0109 0.0109
2014-01-07 Martes 0.0109 0.0000 0% 0.0109 0.0109
2014-01-08 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
2014-01-09 Jueves 0.0109 0.0000 0% 0.0109 0.0109
2014-01-10 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2014-01-12 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2014-01-13 Lunes 0.0109 0.0000 0% 0.0109 0.0110
2014-01-14 Martes 0.0109 0.0000 0% 0.0109 0.0109
2014-01-15 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0109
2014-01-16 Jueves 0.0110 +0.0002 +1.85% 0.0108 0.0110
2014-01-17 Viernes 0.0108 -0.0002 -1.82% 0.0108 0.0110
2014-01-19 Domingo 0.0109 +0.0001 +0.93% 0.0109 0.0109
2014-01-20 Lunes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2014-01-21 Martes 0.0108 0.0000 0% 0.0108 0.0108
2014-01-22 Miércoles 0.0108 0.0000 0% 0.0107 0.0108
2014-01-23 Jueves 0.0107 -0.0001 -0.93% 0.0107 0.0108
2014-01-24 Viernes 0.0107 0.0000 0% 0.0107 0.0107
2014-01-26 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2014-01-27 Lunes 0.0108 +0.0001 +0.93% 0.0107 0.0109
2014-01-28 Martes 0.0108 0.0000 0% 0.0108 0.0108
2014-01-29 Miércoles 0.0110 +0.0002 +1.85% 0.0108 0.0110
2014-01-30 Jueves 0.0107 -0.0003 -2.73% 0.0107 0.0110
2014-01-31 Viernes 0.0107 0.0000 0% 0.0106 0.0107
2014-02-02 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2014-02-03 Lunes 0.0105 -0.0002 -1.87% 0.0105 0.0107
2014-02-04 Martes 0.0109 +0.0004 +3.81% 0.0105 0.0109
2014-02-05 Miércoles 0.0108 -0.0001 -0.92% 0.0108 0.0109
2014-02-06 Jueves 0.0108 0.0000 0% 0.0108 0.0109
2014-02-07 Viernes 0.0108 0.0000 0% 0.0108 0.0108
2014-02-09 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2014-02-10 Lunes 0.0108 0.0000 0% 0.0108 0.0108
2014-02-11 Martes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2014-02-12 Miércoles 0.0109 0.0000 0% 0.0109 0.0109
2014-02-13 Jueves 0.0109 0.0000 0% 0.0109 0.0109
2014-02-14 Viernes 0.0110 +0.0001 +0.92% 0.0109 0.0110
2014-02-16 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2014-02-17 Lunes 0.0110 0.0000 0% 0.0110 0.0110
2014-02-18 Martes 0.0111 +0.0001 +0.91% 0.0110 0.0111
2014-02-19 Miércoles 0.0101 -0.0010 -9.01% 0.0101 0.0112
2014-02-20 Jueves 0.0111 +0.0010 +9.90% 0.0101 0.0111
2014-02-21 Viernes 0.0110 -0.0001 -0.90% 0.0110 0.0111
2014-02-23 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2014-02-24 Lunes 0.0110 0.0000 0% 0.0110 0.0110
2014-02-25 Martes 0.0110 0.0000 0% 0.0110 0.0110
2014-02-26 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
2014-02-27 Jueves 0.0110 0.0000 0% 0.0110 0.0110
2014-02-28 Viernes 0.0110 0.0000 0% 0.0109 0.0110
2014-03-02 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2014-03-03 Lunes 0.0109 -0.0001 -0.91% 0.0109 0.0110
2014-03-04 Martes 0.0109 0.0000 0% 0.0109 0.0110
2014-03-05 Miércoles 0.0110 +0.0001 +0.92% 0.0109 0.0110
2014-03-06 Jueves 0.0110 0.0000 0% 0.0109 0.0110
2014-03-07 Viernes 0.0110 0.0000 0% 0.0109 0.0110
2014-03-09 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2014-03-10 Lunes 0.0109 -0.0001 -0.91% 0.0108 0.0110
2014-03-11 Martes 0.0108 -0.0001 -0.92% 0.0108 0.0109
2014-03-12 Miércoles 0.0108 0.0000 0% 0.0108 0.0108
2014-03-13 Jueves 0.0108 0.0000 0% 0.0108 0.0108
2014-03-14 Viernes 0.0108 0.0000 0% 0.0108 0.0109
2014-03-16 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2014-03-17 Lunes 0.0109 +0.0001 +0.93% 0.0108 0.0109
2014-03-18 Martes 0.0109 0.0000 0% 0.0108 0.0109
2014-03-19 Miércoles 0.0112 +0.0003 +2.75% 0.0109 0.0112
2014-03-20 Jueves 0.0114 +0.0002 +1.79% 0.0112 0.0114
2014-03-21 Viernes 0.0114 0.0000 0% 0.0114 0.0114
2014-03-23 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2014-03-24 Lunes 0.0115 +0.0001 +0.88% 0.0114 0.0115
2014-03-25 Martes 0.0116 +0.0001 +0.87% 0.0114 0.0116
2014-03-26 Miércoles 0.0116 0.0000 0% 0.0116 0.0116
2014-03-27 Jueves 0.0116 0.0000 0% 0.0116 0.0116
2014-03-28 Viernes 0.0116 0.0000 0% 0.0116 0.0117
2014-03-30 Domingo 0.0116 0.0000 0% 0.0116 0.0116
2014-03-31 Lunes 0.0116 0.0000 0% 0.0116 0.0116
2014-04-01 Martes 0.0115 -0.0001 -0.86% 0.0115 0.0116
2014-04-02 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
2014-04-03 Jueves 0.0116 +0.0001 +0.87% 0.0115 0.0116
2014-04-04 Viernes 0.0117 +0.0001 +0.86% 0.0116 0.0117
2014-04-06 Domingo 0.0117 0.0000 0% 0.0117 0.0117
2014-04-07 Lunes 0.0118 +0.0001 +0.85% 0.0117 0.0118
2014-04-08 Martes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2014-04-09 Miércoles 0.0117 -0.0002 -1.68% 0.0117 0.0119
2014-04-10 Jueves 0.0119 +0.0002 +1.71% 0.0117 0.0119
2014-04-11 Viernes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-04-13 Domingo 0.0119 +0.0001 +0.85% 0.0118 0.0119
2014-04-14 Lunes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-04-15 Martes 0.0118 0.0000 0% 0.0118 0.0118
2014-04-16 Miércoles 0.0118 0.0000 0% 0.0118 0.0118
2014-04-17 Jueves 0.0119 +0.0001 +0.85% 0.0118 0.0119
2014-04-18 Viernes 0.0119 0.0000 0% 0.0119 0.0119
2014-04-20 Domingo 0.0119 0.0000 0% 0.0119 0.0119
2014-04-21 Lunes 0.0120 +0.0001 +0.84% 0.0119 0.0120
2014-04-22 Martes 0.0119 -0.0001 -0.83% 0.0119 0.0120
2014-04-23 Miércoles 0.0119 0.0000 0% 0.0118 0.0119
2014-04-24 Jueves 0.0119 0.0000 0% 0.0119 0.0119
2014-04-25 Viernes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-04-27 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2014-04-28 Lunes 0.0118 0.0000 0% 0.0118 0.0119
2014-04-29 Martes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2014-04-30 Miércoles 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-05-01 Jueves 0.0118 0.0000 0% 0.0118 0.0118
2014-05-02 Viernes 0.0120 +0.0002 +1.69% 0.0118 0.0120
2014-05-04 Domingo 0.0120 0.0000 0% 0.0120 0.0120
2014-05-05 Lunes 0.0120 0.0000 0% 0.0120 0.0120
2014-05-06 Martes 0.0120 0.0000 0% 0.0120 0.0120
2014-05-07 Miércoles 0.0121 +0.0001 +0.83% 0.0120 0.0121
2014-05-08 Jueves 0.0121 0.0000 0% 0.0121 0.0121
2014-05-09 Viernes 0.0121 0.0000 0% 0.0121 0.0122
2014-05-11 Domingo 0.0121 0.0000 0% 0.0121 0.0121
2014-05-12 Lunes 0.0121 0.0000 0% 0.0121 0.0121
2014-05-13 Martes 0.0120 -0.0001 -0.83% 0.0120 0.0121
2014-05-14 Miércoles 0.0120 0.0000 0% 0.0120 0.0120
2014-05-15 Jueves 0.0120 0.0000 0% 0.0119 0.0120
2014-05-16 Viernes 0.0120 0.0000 0% 0.0119 0.0120
2014-05-18 Domingo 0.0120 0.0000 0% 0.0120 0.0120
2014-05-19 Lunes 0.0120 0.0000 0% 0.0120 0.0120
2014-05-20 Martes 0.0120 0.0000 0% 0.0120 0.0120
2014-05-21 Miércoles 0.0121 +0.0001 +0.83% 0.0120 0.0121
2014-05-22 Jueves 0.0121 0.0000 0% 0.0121 0.0121
2014-05-23 Viernes 0.0121 0.0000 0% 0.0121 0.0121
2014-05-25 Domingo 0.0121 0.0000 0% 0.0121 0.0121
2014-05-26 Lunes 0.0121 0.0000 0% 0.0121 0.0121
2014-05-27 Martes 0.0121 0.0000 0% 0.0120 0.0121
2014-05-28 Miércoles 0.0121 0.0000 0% 0.0120 0.0121
2014-05-29 Jueves 0.0121 0.0000 0% 0.0121 0.0121
2014-05-30 Viernes 0.0122 +0.0001 +0.83% 0.0121 0.0122
2014-06-01 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2014-06-02 Lunes 0.0121 -0.0001 -0.82% 0.0121 0.0122
2014-06-03 Martes 0.0121 0.0000 0% 0.0121 0.0121
2014-06-04 Miércoles 0.0121 0.0000 0% 0.0121 0.0121
2014-06-05 Jueves 0.0121 0.0000 0% 0.0119 0.0122
2014-06-06 Viernes 0.0122 +0.0001 +0.83% 0.0121 0.0122
2014-06-08 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2014-06-09 Lunes 0.0122 0.0000 0% 0.0122 0.0122
2014-06-10 Martes 0.0122 0.0000 0% 0.0122 0.0123
2014-06-11 Miércoles 0.0122 0.0000 0% 0.0120 0.0122
2014-06-12 Jueves 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-06-13 Viernes 0.0122 -0.0001 -0.81% 0.0122 0.0123
2014-06-15 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2014-06-16 Lunes 0.0121 -0.0001 -0.82% 0.0121 0.0122
2014-06-17 Martes 0.0121 0.0000 0% 0.0121 0.0122
2014-06-18 Miércoles 0.0121 0.0000 0% 0.0121 0.0121
2014-06-19 Jueves 0.0122 +0.0001 +0.83% 0.0121 0.0122
2014-06-20 Viernes 0.0122 0.0000 0% 0.0122 0.0123
2014-06-22 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2014-06-23 Lunes 0.0122 0.0000 0% 0.0122 0.0122
2014-06-24 Martes 0.0122 0.0000 0% 0.0122 0.0122
2014-06-25 Miércoles 0.0122 0.0000 0% 0.0121 0.0122
2014-06-26 Jueves 0.0122 0.0000 0% 0.0122 0.0122
2014-06-27 Viernes 0.0122 0.0000 0% 0.0121 0.0122
2014-06-29 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2014-06-30 Lunes 0.0122 0.0000 0% 0.0121 0.0122
2014-07-01 Martes 0.0122 0.0000 0% 0.0121 0.0123
2014-07-02 Miércoles 0.0147 +0.0025 +20.49% 0.0122 0.0147
2014-07-03 Jueves 0.0125 -0.0022 -14.97% 0.0124 0.0148
2014-07-04 Viernes 0.0125 0.0000 0% 0.0125 0.0125
2014-07-06 Domingo 0.0125 0.0000 0% 0.0125 0.0125
2014-07-07 Lunes 0.0124 -0.0001 -0.80% 0.0124 0.0125
2014-07-08 Martes 0.0124 0.0000 0% 0.0124 0.0124
2014-07-09 Miércoles 0.0123 -0.0001 -0.81% 0.0123 0.0124
2014-07-10 Jueves 0.0124 +0.0001 +0.81% 0.0123 0.0124
2014-07-11 Viernes 0.0124 0.0000 0% 0.0124 0.0124
2014-07-13 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2014-07-14 Lunes 0.0123 -0.0001 -0.81% 0.0122 0.0124
2014-07-15 Martes 0.0123 0.0000 0% 0.0123 0.0123
2014-07-16 Miércoles 0.0123 0.0000 0% 0.0123 0.0123
2014-07-17 Jueves 0.0122 -0.0001 -0.81% 0.0122 0.0123
2014-07-18 Viernes 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-07-20 Domingo 0.0123 0.0000 0% 0.0123 0.0123
2014-07-21 Lunes 0.0124 +0.0001 +0.81% 0.0123 0.0124
2014-07-22 Martes 0.0124 0.0000 0% 0.0124 0.0124
2014-07-23 Miércoles 0.0124 0.0000 0% 0.0124 0.0125
2014-07-24 Jueves 0.0124 0.0000 0% 0.0124 0.0124
2014-07-25 Viernes 0.0124 0.0000 0% 0.0124 0.0124
2014-07-27 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2014-07-28 Lunes 0.0124 0.0000 0% 0.0124 0.0125
2014-07-29 Martes 0.0124 0.0000 0% 0.0124 0.0125
2014-07-30 Miércoles 0.0122 -0.0002 -1.61% 0.0122 0.0124
2014-07-31 Jueves 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-08-01 Viernes 0.0124 +0.0001 +0.81% 0.0123 0.0124
2014-08-03 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2014-08-04 Lunes 0.0124 0.0000 0% 0.0124 0.0125
2014-08-05 Martes 0.0124 0.0000 0% 0.0123 0.0124
2014-08-06 Miércoles 0.0124 0.0000 0% 0.0123 0.0124
2014-08-07 Jueves 0.0123 -0.0001 -0.81% 0.0123 0.0124
2014-08-08 Viernes 0.0124 +0.0001 +0.81% 0.0123 0.0124
2014-08-10 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2014-08-11 Lunes 0.0125 +0.0001 +0.81% 0.0124 0.0125
2014-08-12 Martes 0.0125 0.0000 0% 0.0125 0.0125
2014-08-13 Miércoles 0.0125 0.0000 0% 0.0125 0.0125
2014-08-14 Jueves 0.0125 0.0000 0% 0.0125 0.0126
2014-08-15 Viernes 0.0126 +0.0001 +0.80% 0.0125 0.0126
2014-08-17 Domingo 0.0126 0.0000 0% 0.0126 0.0126
2014-08-18 Lunes 0.0127 +0.0001 +0.79% 0.0126 0.0127
2014-08-19 Martes 0.0126 -0.0001 -0.79% 0.0126 0.0127
2014-08-20 Miércoles 0.0126 0.0000 0% 0.0126 0.0126
2014-08-21 Jueves 0.0127 +0.0001 +0.79% 0.0126 0.0127
2014-08-22 Viernes 0.0127 0.0000 0% 0.0127 0.0127
2014-08-24 Domingo 0.0127 0.0000 0% 0.0127 0.0127
2014-08-25 Lunes 0.0128 +0.0001 +0.79% 0.0127 0.0128
2014-08-26 Martes 0.0128 0.0000 0% 0.0128 0.0128
2014-08-27 Miércoles 0.0128 0.0000 0% 0.0128 0.0129
2014-08-28 Jueves 0.0128 0.0000 0% 0.0127 0.0128
2014-08-29 Viernes 0.0127 -0.0001 -0.78% 0.0127 0.0128
2014-08-31 Domingo 0.0128 +0.0001 +0.79% 0.0128 0.0128
2014-09-01 Lunes 0.0126 -0.0002 -1.56% 0.0126 0.0128
2014-09-02 Martes 0.0124 -0.0002 -1.59% 0.0124 0.0126
2014-09-03 Miércoles 0.0124 0.0000 0% 0.0124 0.0124
2014-09-04 Jueves 0.0125 +0.0001 +0.81% 0.0124 0.0125
2014-09-05 Viernes 0.0124 -0.0001 -0.80% 0.0124 0.0126
2014-09-07 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2014-09-08 Lunes 0.0124 0.0000 0% 0.0124 0.0125
2014-09-09 Martes 0.0124 0.0000 0% 0.0122 0.0125
2014-09-10 Miércoles 0.0122 -0.0002 -1.61% 0.0122 0.0124
2014-09-11 Jueves 0.0122 0.0000 0% 0.0122 0.0123
2014-09-12 Viernes 0.0121 -0.0001 -0.82% 0.0121 0.0123
2014-09-14 Domingo 0.0123 +0.0002 +1.65% 0.0123 0.0123
2014-09-15 Lunes 0.0122 -0.0001 -0.81% 0.0121 0.0123
2014-09-16 Martes 0.0122 0.0000 0% 0.0121 0.0123
2014-09-17 Miércoles 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-09-18 Jueves 0.0123 0.0000 0% 0.0123 0.0123
2014-09-19 Viernes 0.0123 0.0000 0% 0.0123 0.0124
2014-09-21 Domingo 0.0123 0.0000 0% 0.0123 0.0123
2014-09-22 Lunes 0.0124 +0.0001 +0.81% 0.0122 0.0124
2014-09-23 Martes 0.0122 -0.0002 -1.61% 0.0122 0.0124
2014-09-24 Miércoles 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-09-25 Jueves 0.0122 -0.0001 -0.81% 0.0122 0.0123
2014-09-26 Viernes 0.0122 0.0000 0% 0.0122 0.0122
2014-09-28 Domingo 0.0122 0.0000 0% 0.0122 0.0122
2014-09-29 Lunes 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-09-30 Martes 0.0122 -0.0001 -0.81% 0.0122 0.0123
2014-10-01 Miércoles 0.0122 0.0000 0% 0.0122 0.0123
2014-10-02 Jueves 0.0123 +0.0001 +0.82% 0.0122 0.0123
2014-10-03 Viernes 0.0121 -0.0002 -1.63% 0.0121 0.0123
2014-10-05 Domingo 0.0122 +0.0001 +0.83% 0.0122 0.0122
2014-10-06 Lunes 0.0121 -0.0001 -0.82% 0.0121 0.0122
2014-10-07 Martes 0.0121 0.0000 0% 0.0121 0.0121
2014-10-08 Miércoles 0.0119 -0.0002 -1.65% 0.0119 0.0121
2014-10-09 Jueves 0.0119 0.0000 0% 0.0119 0.0120
2014-10-10 Viernes 0.0119 0.0000 0% 0.0119 0.0119
2014-10-12 Domingo 0.0119 0.0000 0% 0.0119 0.0119
2014-10-13 Lunes 0.0119 0.0000 0% 0.0119 0.0119
2014-10-14 Martes 0.0120 +0.0001 +0.84% 0.0119 0.0120
2014-10-15 Miércoles 0.0119 -0.0001 -0.83% 0.0119 0.0120
2014-10-16 Jueves 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-10-17 Viernes 0.0118 0.0000 0% 0.0118 0.0118
2014-10-19 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2014-10-20 Lunes 0.0119 +0.0001 +0.85% 0.0118 0.0119
2014-10-21 Martes 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-10-22 Miércoles 0.0119 +0.0001 +0.85% 0.0118 0.0119
2014-10-23 Jueves 0.0118 -0.0001 -0.84% 0.0118 0.0119
2014-10-24 Viernes 0.0117 -0.0001 -0.85% 0.0117 0.0118
2014-10-26 Domingo 0.0118 +0.0001 +0.85% 0.0117 0.0118
2014-10-27 Lunes 0.0118 0.0000 0% 0.0118 0.0118
2014-10-28 Martes 0.0117 -0.0001 -0.85% 0.0117 0.0118
2014-10-29 Miércoles 0.0118 +0.0001 +0.85% 0.0117 0.0118
2014-10-30 Jueves 0.0117 -0.0001 -0.85% 0.0117 0.0118
2014-10-31 Viernes 0.0116 -0.0001 -0.85% 0.0116 0.0117
2014-11-02 Domingo 0.0116 0.0000 0% 0.0116 0.0116
2014-11-03 Lunes 0.0116 0.0000 0% 0.0116 0.0116
2014-11-04 Martes 0.0118 +0.0002 +1.72% 0.0116 0.0118
2014-11-05 Miércoles 0.0117 -0.0001 -0.85% 0.0117 0.0118
2014-11-06 Jueves 0.0118 +0.0001 +0.85% 0.0116 0.0118
2014-11-07 Viernes 0.0116 -0.0002 -1.69% 0.0116 0.0118
2014-11-09 Domingo 0.0116 0.0000 0% 0.0116 0.0116
2014-11-10 Lunes 0.0116 0.0000 0% 0.0115 0.0116
2014-11-11 Martes 0.0115 -0.0001 -0.86% 0.0115 0.0116
2014-11-12 Miércoles 0.0114 -0.0001 -0.87% 0.0114 0.0115
2014-11-13 Jueves 0.0113 -0.0001 -0.88% 0.0113 0.0114
2014-11-14 Viernes 0.0116 +0.0003 +2.65% 0.0113 0.0116
2014-11-16 Domingo 0.0113 -0.0003 -2.59% 0.0113 0.0113
2014-11-17 Lunes 0.0112 -0.0001 -0.88% 0.0111 0.0113
2014-11-18 Martes 0.0112 0.0000 0% 0.0112 0.0112
2014-11-19 Miércoles 0.0111 -0.0001 -0.89% 0.0111 0.0112
2014-11-20 Jueves 0.0111 0.0000 0% 0.0111 0.0112
2014-11-21 Viernes 0.0111 0.0000 0% 0.0111 0.0111
2014-11-23 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2014-11-24 Lunes 0.0111 0.0000 0% 0.0111 0.0111
2014-11-25 Martes 0.0110 -0.0001 -0.90% 0.0110 0.0111
2014-11-26 Miércoles 0.0110 0.0000 0% 0.0110 0.0110
2014-11-27 Jueves 0.0109 -0.0001 -0.91% 0.0109 0.0110
2014-11-28 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2014-11-30 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2014-12-01 Lunes 0.0105 -0.0004 -3.67% 0.0105 0.0109
2014-12-02 Martes 0.0105 0.0000 0% 0.0105 0.0106
2014-12-03 Miércoles 0.0105 0.0000 0% 0.0104 0.0105
2014-12-04 Jueves 0.0105 0.0000 0% 0.0104 0.0105
2014-12-05 Viernes 0.0105 0.0000 0% 0.0104 0.0105
2014-12-07 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2014-12-08 Lunes 0.0104 -0.0001 -0.95% 0.0104 0.0105
2014-12-09 Martes 0.0102 -0.0002 -1.92% 0.0102 0.0104
2014-12-10 Miércoles 0.0100 -0.0002 -1.96% 0.0100 0.0103
2014-12-11 Jueves 0.0100 0.0000 0% 0.0100 0.0102
2014-12-12 Viernes 0.0100 0.0000 0% 0.00990 0.0100
2014-12-14 Domingo 0.0100 0.0000 0% 0.0100 0.0100
2014-12-15 Lunes 0.00990 -0.00010 -1.00% 0.00990 0.0100
2014-12-16 Martes 0.00990 0.00000 0% 0.00990 0.0100
2014-12-17 Miércoles 0.0101 +0.0002 +2.02% 0.00990 0.0101
2014-12-18 Jueves 0.0106 +0.0005 +4.95% 0.0101 0.0106
2014-12-19 Viernes 0.0106 0.0000 0% 0.0103 0.0106
2014-12-21 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2014-12-22 Lunes 0.0104 -0.0002 -1.89% 0.0103 0.0106
2014-12-23 Martes 0.0102 -0.0002 -1.92% 0.0102 0.0105
2014-12-24 Miércoles 0.0103 +0.0001 +0.98% 0.0102 0.0103
2014-12-26 Viernes 0.0102 -0.0001 -0.97% 0.0102 0.0103
2014-12-28 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2014-12-29 Lunes 0.0102 0.0000 0% 0.0101 0.0103
2014-12-30 Martes 0.0101 -0.0001 -0.98% 0.0101 0.0102
2014-12-31 Miércoles 0.0101 0.0000 0% 0.0101 0.0101