Valor del peso colombiano en Uruguay en 2014

Precio cierre $0.0101

Precio promedio $0.0117

Precio mínimo $0.00990

Precio máximo $0.0148

Al finalizar el 2014 el peso colombiano cotizó a 0.0101 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0117.

En el 2014:

El precio mínimo fue de $0.0099 y se alcanzó el 17 de diciembre.
El precio máximo fue de $0.0148 y se alcanzó el 3 de julio.
El día más bajista fue el 3 de julio, con una caída del 14.97%.
El día más alcista fue el 2 de julio, con un alza del 20.49%.
El precio del peso colombiano subió 63 días y bajó 72 del total de 312 días bursátiles.
El número de días consecutivos de negociación al alza más alto fue de 2, se alcanzó 6 veces.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	0.0110	0.0000	0%	0.0110	0.0110
2014-01-02	Jueves	0.0109	-0.0001	-0.91%	0.0109	0.0110
2014-01-03	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2014-01-05	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2014-01-06	Lunes	0.0109	0.0000	0%	0.0109	0.0109
2014-01-07	Martes	0.0109	0.0000	0%	0.0109	0.0109
2014-01-08	Miércoles	0.0109	0.0000	0%	0.0109	0.0109
2014-01-09	Jueves	0.0109	0.0000	0%	0.0109	0.0109
2014-01-10	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2014-01-12	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2014-01-13	Lunes	0.0109	0.0000	0%	0.0109	0.0110
2014-01-14	Martes	0.0109	0.0000	0%	0.0109	0.0109
2014-01-15	Miércoles	0.0108	-0.0001	-0.92%	0.0108	0.0109
2014-01-16	Jueves	0.0110	+0.0002	+1.85%	0.0108	0.0110
2014-01-17	Viernes	0.0108	-0.0002	-1.82%	0.0108	0.0110
2014-01-19	Domingo	0.0109	+0.0001	+0.93%	0.0109	0.0109
2014-01-20	Lunes	0.0108	-0.0001	-0.92%	0.0108	0.0109
2014-01-21	Martes	0.0108	0.0000	0%	0.0108	0.0108
2014-01-22	Miércoles	0.0108	0.0000	0%	0.0107	0.0108
2014-01-23	Jueves	0.0107	-0.0001	-0.93%	0.0107	0.0108
2014-01-24	Viernes	0.0107	0.0000	0%	0.0107	0.0107
2014-01-26	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2014-01-27	Lunes	0.0108	+0.0001	+0.93%	0.0107	0.0109
2014-01-28	Martes	0.0108	0.0000	0%	0.0108	0.0108
2014-01-29	Miércoles	0.0110	+0.0002	+1.85%	0.0108	0.0110
2014-01-30	Jueves	0.0107	-0.0003	-2.73%	0.0107	0.0110
2014-01-31	Viernes	0.0107	0.0000	0%	0.0106	0.0107
2014-02-02	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2014-02-03	Lunes	0.0105	-0.0002	-1.87%	0.0105	0.0107
2014-02-04	Martes	0.0109	+0.0004	+3.81%	0.0105	0.0109
2014-02-05	Miércoles	0.0108	-0.0001	-0.92%	0.0108	0.0109
2014-02-06	Jueves	0.0108	0.0000	0%	0.0108	0.0109
2014-02-07	Viernes	0.0108	0.0000	0%	0.0108	0.0108
2014-02-09	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2014-02-10	Lunes	0.0108	0.0000	0%	0.0108	0.0108
2014-02-11	Martes	0.0109	+0.0001	+0.93%	0.0108	0.0109
2014-02-12	Miércoles	0.0109	0.0000	0%	0.0109	0.0109
2014-02-13	Jueves	0.0109	0.0000	0%	0.0109	0.0109
2014-02-14	Viernes	0.0110	+0.0001	+0.92%	0.0109	0.0110
2014-02-16	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2014-02-17	Lunes	0.0110	0.0000	0%	0.0110	0.0110
2014-02-18	Martes	0.0111	+0.0001	+0.91%	0.0110	0.0111
2014-02-19	Miércoles	0.0101	-0.0010	-9.01%	0.0101	0.0112
2014-02-20	Jueves	0.0111	+0.0010	+9.90%	0.0101	0.0111
2014-02-21	Viernes	0.0110	-0.0001	-0.90%	0.0110	0.0111
2014-02-23	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2014-02-24	Lunes	0.0110	0.0000	0%	0.0110	0.0110
2014-02-25	Martes	0.0110	0.0000	0%	0.0110	0.0110
2014-02-26	Miércoles	0.0110	0.0000	0%	0.0110	0.0110
2014-02-27	Jueves	0.0110	0.0000	0%	0.0110	0.0110
2014-02-28	Viernes	0.0110	0.0000	0%	0.0109	0.0110
2014-03-02	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2014-03-03	Lunes	0.0109	-0.0001	-0.91%	0.0109	0.0110
2014-03-04	Martes	0.0109	0.0000	0%	0.0109	0.0110
2014-03-05	Miércoles	0.0110	+0.0001	+0.92%	0.0109	0.0110
2014-03-06	Jueves	0.0110	0.0000	0%	0.0109	0.0110
2014-03-07	Viernes	0.0110	0.0000	0%	0.0109	0.0110
2014-03-09	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2014-03-10	Lunes	0.0109	-0.0001	-0.91%	0.0108	0.0110
2014-03-11	Martes	0.0108	-0.0001	-0.92%	0.0108	0.0109
2014-03-12	Miércoles	0.0108	0.0000	0%	0.0108	0.0108
2014-03-13	Jueves	0.0108	0.0000	0%	0.0108	0.0108
2014-03-14	Viernes	0.0108	0.0000	0%	0.0108	0.0109
2014-03-16	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2014-03-17	Lunes	0.0109	+0.0001	+0.93%	0.0108	0.0109
2014-03-18	Martes	0.0109	0.0000	0%	0.0108	0.0109
2014-03-19	Miércoles	0.0112	+0.0003	+2.75%	0.0109	0.0112
2014-03-20	Jueves	0.0114	+0.0002	+1.79%	0.0112	0.0114
2014-03-21	Viernes	0.0114	0.0000	0%	0.0114	0.0114
2014-03-23	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2014-03-24	Lunes	0.0115	+0.0001	+0.88%	0.0114	0.0115
2014-03-25	Martes	0.0116	+0.0001	+0.87%	0.0114	0.0116
2014-03-26	Miércoles	0.0116	0.0000	0%	0.0116	0.0116
2014-03-27	Jueves	0.0116	0.0000	0%	0.0116	0.0116
2014-03-28	Viernes	0.0116	0.0000	0%	0.0116	0.0117
2014-03-30	Domingo	0.0116	0.0000	0%	0.0116	0.0116
2014-03-31	Lunes	0.0116	0.0000	0%	0.0116	0.0116
2014-04-01	Martes	0.0115	-0.0001	-0.86%	0.0115	0.0116
2014-04-02	Miércoles	0.0115	0.0000	0%	0.0115	0.0115
2014-04-03	Jueves	0.0116	+0.0001	+0.87%	0.0115	0.0116
2014-04-04	Viernes	0.0117	+0.0001	+0.86%	0.0116	0.0117
2014-04-06	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2014-04-07	Lunes	0.0118	+0.0001	+0.85%	0.0117	0.0118
2014-04-08	Martes	0.0119	+0.0001	+0.85%	0.0118	0.0119
2014-04-09	Miércoles	0.0117	-0.0002	-1.68%	0.0117	0.0119
2014-04-10	Jueves	0.0119	+0.0002	+1.71%	0.0117	0.0119
2014-04-11	Viernes	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-04-13	Domingo	0.0119	+0.0001	+0.85%	0.0118	0.0119
2014-04-14	Lunes	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-04-15	Martes	0.0118	0.0000	0%	0.0118	0.0118
2014-04-16	Miércoles	0.0118	0.0000	0%	0.0118	0.0118
2014-04-17	Jueves	0.0119	+0.0001	+0.85%	0.0118	0.0119
2014-04-18	Viernes	0.0119	0.0000	0%	0.0119	0.0119
2014-04-20	Domingo	0.0119	0.0000	0%	0.0119	0.0119
2014-04-21	Lunes	0.0120	+0.0001	+0.84%	0.0119	0.0120
2014-04-22	Martes	0.0119	-0.0001	-0.83%	0.0119	0.0120
2014-04-23	Miércoles	0.0119	0.0000	0%	0.0118	0.0119
2014-04-24	Jueves	0.0119	0.0000	0%	0.0119	0.0119
2014-04-25	Viernes	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-04-27	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2014-04-28	Lunes	0.0118	0.0000	0%	0.0118	0.0119
2014-04-29	Martes	0.0119	+0.0001	+0.85%	0.0118	0.0119
2014-04-30	Miércoles	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-05-01	Jueves	0.0118	0.0000	0%	0.0118	0.0118
2014-05-02	Viernes	0.0120	+0.0002	+1.69%	0.0118	0.0120
2014-05-04	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2014-05-05	Lunes	0.0120	0.0000	0%	0.0120	0.0120
2014-05-06	Martes	0.0120	0.0000	0%	0.0120	0.0120
2014-05-07	Miércoles	0.0121	+0.0001	+0.83%	0.0120	0.0121
2014-05-08	Jueves	0.0121	0.0000	0%	0.0121	0.0121
2014-05-09	Viernes	0.0121	0.0000	0%	0.0121	0.0122
2014-05-11	Domingo	0.0121	0.0000	0%	0.0121	0.0121
2014-05-12	Lunes	0.0121	0.0000	0%	0.0121	0.0121
2014-05-13	Martes	0.0120	-0.0001	-0.83%	0.0120	0.0121
2014-05-14	Miércoles	0.0120	0.0000	0%	0.0120	0.0120
2014-05-15	Jueves	0.0120	0.0000	0%	0.0119	0.0120
2014-05-16	Viernes	0.0120	0.0000	0%	0.0119	0.0120
2014-05-18	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2014-05-19	Lunes	0.0120	0.0000	0%	0.0120	0.0120
2014-05-20	Martes	0.0120	0.0000	0%	0.0120	0.0120
2014-05-21	Miércoles	0.0121	+0.0001	+0.83%	0.0120	0.0121
2014-05-22	Jueves	0.0121	0.0000	0%	0.0121	0.0121
2014-05-23	Viernes	0.0121	0.0000	0%	0.0121	0.0121
2014-05-25	Domingo	0.0121	0.0000	0%	0.0121	0.0121
2014-05-26	Lunes	0.0121	0.0000	0%	0.0121	0.0121
2014-05-27	Martes	0.0121	0.0000	0%	0.0120	0.0121
2014-05-28	Miércoles	0.0121	0.0000	0%	0.0120	0.0121
2014-05-29	Jueves	0.0121	0.0000	0%	0.0121	0.0121
2014-05-30	Viernes	0.0122	+0.0001	+0.83%	0.0121	0.0122
2014-06-01	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2014-06-02	Lunes	0.0121	-0.0001	-0.82%	0.0121	0.0122
2014-06-03	Martes	0.0121	0.0000	0%	0.0121	0.0121
2014-06-04	Miércoles	0.0121	0.0000	0%	0.0121	0.0121
2014-06-05	Jueves	0.0121	0.0000	0%	0.0119	0.0122
2014-06-06	Viernes	0.0122	+0.0001	+0.83%	0.0121	0.0122
2014-06-08	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2014-06-09	Lunes	0.0122	0.0000	0%	0.0122	0.0122
2014-06-10	Martes	0.0122	0.0000	0%	0.0122	0.0123
2014-06-11	Miércoles	0.0122	0.0000	0%	0.0120	0.0122
2014-06-12	Jueves	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-06-13	Viernes	0.0122	-0.0001	-0.81%	0.0122	0.0123
2014-06-15	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2014-06-16	Lunes	0.0121	-0.0001	-0.82%	0.0121	0.0122
2014-06-17	Martes	0.0121	0.0000	0%	0.0121	0.0122
2014-06-18	Miércoles	0.0121	0.0000	0%	0.0121	0.0121
2014-06-19	Jueves	0.0122	+0.0001	+0.83%	0.0121	0.0122
2014-06-20	Viernes	0.0122	0.0000	0%	0.0122	0.0123
2014-06-22	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2014-06-23	Lunes	0.0122	0.0000	0%	0.0122	0.0122
2014-06-24	Martes	0.0122	0.0000	0%	0.0122	0.0122
2014-06-25	Miércoles	0.0122	0.0000	0%	0.0121	0.0122
2014-06-26	Jueves	0.0122	0.0000	0%	0.0122	0.0122
2014-06-27	Viernes	0.0122	0.0000	0%	0.0121	0.0122
2014-06-29	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2014-06-30	Lunes	0.0122	0.0000	0%	0.0121	0.0122
2014-07-01	Martes	0.0122	0.0000	0%	0.0121	0.0123
2014-07-02	Miércoles	0.0147	+0.0025	+20.49%	0.0122	0.0147
2014-07-03	Jueves	0.0125	-0.0022	-14.97%	0.0124	0.0148
2014-07-04	Viernes	0.0125	0.0000	0%	0.0125	0.0125
2014-07-06	Domingo	0.0125	0.0000	0%	0.0125	0.0125
2014-07-07	Lunes	0.0124	-0.0001	-0.80%	0.0124	0.0125
2014-07-08	Martes	0.0124	0.0000	0%	0.0124	0.0124
2014-07-09	Miércoles	0.0123	-0.0001	-0.81%	0.0123	0.0124
2014-07-10	Jueves	0.0124	+0.0001	+0.81%	0.0123	0.0124
2014-07-11	Viernes	0.0124	0.0000	0%	0.0124	0.0124
2014-07-13	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2014-07-14	Lunes	0.0123	-0.0001	-0.81%	0.0122	0.0124
2014-07-15	Martes	0.0123	0.0000	0%	0.0123	0.0123
2014-07-16	Miércoles	0.0123	0.0000	0%	0.0123	0.0123
2014-07-17	Jueves	0.0122	-0.0001	-0.81%	0.0122	0.0123
2014-07-18	Viernes	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-07-20	Domingo	0.0123	0.0000	0%	0.0123	0.0123
2014-07-21	Lunes	0.0124	+0.0001	+0.81%	0.0123	0.0124
2014-07-22	Martes	0.0124	0.0000	0%	0.0124	0.0124
2014-07-23	Miércoles	0.0124	0.0000	0%	0.0124	0.0125
2014-07-24	Jueves	0.0124	0.0000	0%	0.0124	0.0124
2014-07-25	Viernes	0.0124	0.0000	0%	0.0124	0.0124
2014-07-27	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2014-07-28	Lunes	0.0124	0.0000	0%	0.0124	0.0125
2014-07-29	Martes	0.0124	0.0000	0%	0.0124	0.0125
2014-07-30	Miércoles	0.0122	-0.0002	-1.61%	0.0122	0.0124
2014-07-31	Jueves	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-08-01	Viernes	0.0124	+0.0001	+0.81%	0.0123	0.0124
2014-08-03	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2014-08-04	Lunes	0.0124	0.0000	0%	0.0124	0.0125
2014-08-05	Martes	0.0124	0.0000	0%	0.0123	0.0124
2014-08-06	Miércoles	0.0124	0.0000	0%	0.0123	0.0124
2014-08-07	Jueves	0.0123	-0.0001	-0.81%	0.0123	0.0124
2014-08-08	Viernes	0.0124	+0.0001	+0.81%	0.0123	0.0124
2014-08-10	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2014-08-11	Lunes	0.0125	+0.0001	+0.81%	0.0124	0.0125
2014-08-12	Martes	0.0125	0.0000	0%	0.0125	0.0125
2014-08-13	Miércoles	0.0125	0.0000	0%	0.0125	0.0125
2014-08-14	Jueves	0.0125	0.0000	0%	0.0125	0.0126
2014-08-15	Viernes	0.0126	+0.0001	+0.80%	0.0125	0.0126
2014-08-17	Domingo	0.0126	0.0000	0%	0.0126	0.0126
2014-08-18	Lunes	0.0127	+0.0001	+0.79%	0.0126	0.0127
2014-08-19	Martes	0.0126	-0.0001	-0.79%	0.0126	0.0127
2014-08-20	Miércoles	0.0126	0.0000	0%	0.0126	0.0126
2014-08-21	Jueves	0.0127	+0.0001	+0.79%	0.0126	0.0127
2014-08-22	Viernes	0.0127	0.0000	0%	0.0127	0.0127
2014-08-24	Domingo	0.0127	0.0000	0%	0.0127	0.0127
2014-08-25	Lunes	0.0128	+0.0001	+0.79%	0.0127	0.0128
2014-08-26	Martes	0.0128	0.0000	0%	0.0128	0.0128
2014-08-27	Miércoles	0.0128	0.0000	0%	0.0128	0.0129
2014-08-28	Jueves	0.0128	0.0000	0%	0.0127	0.0128
2014-08-29	Viernes	0.0127	-0.0001	-0.78%	0.0127	0.0128
2014-08-31	Domingo	0.0128	+0.0001	+0.79%	0.0128	0.0128
2014-09-01	Lunes	0.0126	-0.0002	-1.56%	0.0126	0.0128
2014-09-02	Martes	0.0124	-0.0002	-1.59%	0.0124	0.0126
2014-09-03	Miércoles	0.0124	0.0000	0%	0.0124	0.0124
2014-09-04	Jueves	0.0125	+0.0001	+0.81%	0.0124	0.0125
2014-09-05	Viernes	0.0124	-0.0001	-0.80%	0.0124	0.0126
2014-09-07	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2014-09-08	Lunes	0.0124	0.0000	0%	0.0124	0.0125
2014-09-09	Martes	0.0124	0.0000	0%	0.0122	0.0125
2014-09-10	Miércoles	0.0122	-0.0002	-1.61%	0.0122	0.0124
2014-09-11	Jueves	0.0122	0.0000	0%	0.0122	0.0123
2014-09-12	Viernes	0.0121	-0.0001	-0.82%	0.0121	0.0123
2014-09-14	Domingo	0.0123	+0.0002	+1.65%	0.0123	0.0123
2014-09-15	Lunes	0.0122	-0.0001	-0.81%	0.0121	0.0123
2014-09-16	Martes	0.0122	0.0000	0%	0.0121	0.0123
2014-09-17	Miércoles	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-09-18	Jueves	0.0123	0.0000	0%	0.0123	0.0123
2014-09-19	Viernes	0.0123	0.0000	0%	0.0123	0.0124
2014-09-21	Domingo	0.0123	0.0000	0%	0.0123	0.0123
2014-09-22	Lunes	0.0124	+0.0001	+0.81%	0.0122	0.0124
2014-09-23	Martes	0.0122	-0.0002	-1.61%	0.0122	0.0124
2014-09-24	Miércoles	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-09-25	Jueves	0.0122	-0.0001	-0.81%	0.0122	0.0123
2014-09-26	Viernes	0.0122	0.0000	0%	0.0122	0.0122
2014-09-28	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2014-09-29	Lunes	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-09-30	Martes	0.0122	-0.0001	-0.81%	0.0122	0.0123
2014-10-01	Miércoles	0.0122	0.0000	0%	0.0122	0.0123
2014-10-02	Jueves	0.0123	+0.0001	+0.82%	0.0122	0.0123
2014-10-03	Viernes	0.0121	-0.0002	-1.63%	0.0121	0.0123
2014-10-05	Domingo	0.0122	+0.0001	+0.83%	0.0122	0.0122
2014-10-06	Lunes	0.0121	-0.0001	-0.82%	0.0121	0.0122
2014-10-07	Martes	0.0121	0.0000	0%	0.0121	0.0121
2014-10-08	Miércoles	0.0119	-0.0002	-1.65%	0.0119	0.0121
2014-10-09	Jueves	0.0119	0.0000	0%	0.0119	0.0120
2014-10-10	Viernes	0.0119	0.0000	0%	0.0119	0.0119
2014-10-12	Domingo	0.0119	0.0000	0%	0.0119	0.0119
2014-10-13	Lunes	0.0119	0.0000	0%	0.0119	0.0119
2014-10-14	Martes	0.0120	+0.0001	+0.84%	0.0119	0.0120
2014-10-15	Miércoles	0.0119	-0.0001	-0.83%	0.0119	0.0120
2014-10-16	Jueves	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-10-17	Viernes	0.0118	0.0000	0%	0.0118	0.0118
2014-10-19	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2014-10-20	Lunes	0.0119	+0.0001	+0.85%	0.0118	0.0119
2014-10-21	Martes	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-10-22	Miércoles	0.0119	+0.0001	+0.85%	0.0118	0.0119
2014-10-23	Jueves	0.0118	-0.0001	-0.84%	0.0118	0.0119
2014-10-24	Viernes	0.0117	-0.0001	-0.85%	0.0117	0.0118
2014-10-26	Domingo	0.0118	+0.0001	+0.85%	0.0117	0.0118
2014-10-27	Lunes	0.0118	0.0000	0%	0.0118	0.0118
2014-10-28	Martes	0.0117	-0.0001	-0.85%	0.0117	0.0118
2014-10-29	Miércoles	0.0118	+0.0001	+0.85%	0.0117	0.0118
2014-10-30	Jueves	0.0117	-0.0001	-0.85%	0.0117	0.0118
2014-10-31	Viernes	0.0116	-0.0001	-0.85%	0.0116	0.0117
2014-11-02	Domingo	0.0116	0.0000	0%	0.0116	0.0116
2014-11-03	Lunes	0.0116	0.0000	0%	0.0116	0.0116
2014-11-04	Martes	0.0118	+0.0002	+1.72%	0.0116	0.0118
2014-11-05	Miércoles	0.0117	-0.0001	-0.85%	0.0117	0.0118
2014-11-06	Jueves	0.0118	+0.0001	+0.85%	0.0116	0.0118
2014-11-07	Viernes	0.0116	-0.0002	-1.69%	0.0116	0.0118
2014-11-09	Domingo	0.0116	0.0000	0%	0.0116	0.0116
2014-11-10	Lunes	0.0116	0.0000	0%	0.0115	0.0116
2014-11-11	Martes	0.0115	-0.0001	-0.86%	0.0115	0.0116
2014-11-12	Miércoles	0.0114	-0.0001	-0.87%	0.0114	0.0115
2014-11-13	Jueves	0.0113	-0.0001	-0.88%	0.0113	0.0114
2014-11-14	Viernes	0.0116	+0.0003	+2.65%	0.0113	0.0116
2014-11-16	Domingo	0.0113	-0.0003	-2.59%	0.0113	0.0113
2014-11-17	Lunes	0.0112	-0.0001	-0.88%	0.0111	0.0113
2014-11-18	Martes	0.0112	0.0000	0%	0.0112	0.0112
2014-11-19	Miércoles	0.0111	-0.0001	-0.89%	0.0111	0.0112
2014-11-20	Jueves	0.0111	0.0000	0%	0.0111	0.0112
2014-11-21	Viernes	0.0111	0.0000	0%	0.0111	0.0111
2014-11-23	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2014-11-24	Lunes	0.0111	0.0000	0%	0.0111	0.0111
2014-11-25	Martes	0.0110	-0.0001	-0.90%	0.0110	0.0111
2014-11-26	Miércoles	0.0110	0.0000	0%	0.0110	0.0110
2014-11-27	Jueves	0.0109	-0.0001	-0.91%	0.0109	0.0110
2014-11-28	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2014-11-30	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2014-12-01	Lunes	0.0105	-0.0004	-3.67%	0.0105	0.0109
2014-12-02	Martes	0.0105	0.0000	0%	0.0105	0.0106
2014-12-03	Miércoles	0.0105	0.0000	0%	0.0104	0.0105
2014-12-04	Jueves	0.0105	0.0000	0%	0.0104	0.0105
2014-12-05	Viernes	0.0105	0.0000	0%	0.0104	0.0105
2014-12-07	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2014-12-08	Lunes	0.0104	-0.0001	-0.95%	0.0104	0.0105
2014-12-09	Martes	0.0102	-0.0002	-1.92%	0.0102	0.0104
2014-12-10	Miércoles	0.0100	-0.0002	-1.96%	0.0100	0.0103
2014-12-11	Jueves	0.0100	0.0000	0%	0.0100	0.0102
2014-12-12	Viernes	0.0100	0.0000	0%	0.00990	0.0100
2014-12-14	Domingo	0.0100	0.0000	0%	0.0100	0.0100
2014-12-15	Lunes	0.00990	-0.00010	-1.00%	0.00990	0.0100
2014-12-16	Martes	0.00990	0.00000	0%	0.00990	0.0100
2014-12-17	Miércoles	0.0101	+0.0002	+2.02%	0.00990	0.0101
2014-12-18	Jueves	0.0106	+0.0005	+4.95%	0.0101	0.0106
2014-12-19	Viernes	0.0106	0.0000	0%	0.0103	0.0106
2014-12-21	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2014-12-22	Lunes	0.0104	-0.0002	-1.89%	0.0103	0.0106
2014-12-23	Martes	0.0102	-0.0002	-1.92%	0.0102	0.0105
2014-12-24	Miércoles	0.0103	+0.0001	+0.98%	0.0102	0.0103
2014-12-26	Viernes	0.0102	-0.0001	-0.97%	0.0102	0.0103
2014-12-28	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2014-12-29	Lunes	0.0102	0.0000	0%	0.0101	0.0103
2014-12-30	Martes	0.0101	-0.0001	-0.98%	0.0101	0.0102
2014-12-31	Miércoles	0.0101	0.0000	0%	0.0101	0.0101