Valor del peso colombiano en Uruguay en 2015

Precio cierre $0.00940

Precio promedio $0.00998

Precio mínimo $0.00880

Precio máximo $0.0113

Al finalizar el 2015 el peso colombiano cotizó a 0.0094 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00998.

En el 2015:

El precio mínimo fue de $0.0088 y se alcanzó el 28 de agosto.
El precio máximo fue de $0.0113 y se alcanzó el 6 de mayo.
El día más bajista fue el 12 de agosto, con una caída del 4.9%.
El día más alcista fue el 11 de agosto, con un alza del 4.08%.
El precio del peso colombiano subió 83 días y bajó 90 del total de 312 días bursátiles.
El peso colombiano subió todos los días entre el 15 y el 19 de abril, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-02	Viernes	0.0103	+0.0002	+1.98%	0.0101	0.0103
2015-01-04	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2015-01-05	Lunes	0.0100	-0.0003	-2.91%	0.0100	0.0103
2015-01-06	Martes	0.00990	-0.00010	-1.00%	0.00980	0.0103
2015-01-07	Miércoles	0.0100	+0.0001	+1.01%	0.00990	0.0100
2015-01-08	Jueves	0.0100	0.0000	0%	0.00990	0.0100
2015-01-09	Viernes	0.0100	0.0000	0%	0.00990	0.0101
2015-01-11	Domingo	0.0100	0.0000	0%	0.0100	0.0100
2015-01-12	Lunes	0.0101	+0.0001	+1.00%	0.0100	0.0101
2015-01-13	Martes	0.0101	0.0000	0%	0.0101	0.0102
2015-01-14	Miércoles	0.0101	0.0000	0%	0.0101	0.0101
2015-01-15	Jueves	0.0103	+0.0002	+1.98%	0.0101	0.0103
2015-01-16	Viernes	0.0105	+0.0002	+1.94%	0.0102	0.0105
2015-01-18	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2015-01-19	Lunes	0.0104	-0.0001	-0.95%	0.0103	0.0105
2015-01-20	Martes	0.0103	-0.0001	-0.96%	0.0103	0.0104
2015-01-21	Miércoles	0.0103	0.0000	0%	0.0103	0.0104
2015-01-22	Jueves	0.0102	-0.0001	-0.97%	0.0102	0.0103
2015-01-23	Viernes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2015-01-25	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2015-01-26	Lunes	0.0103	0.0000	0%	0.0102	0.0103
2015-01-27	Martes	0.0103	0.0000	0%	0.0103	0.0103
2015-01-28	Miércoles	0.0104	+0.0001	+0.97%	0.0103	0.0104
2015-01-29	Jueves	0.0101	-0.0003	-2.88%	0.0101	0.0104
2015-01-30	Viernes	0.0101	0.0000	0%	0.0101	0.0103
2015-02-01	Domingo	0.0101	0.0000	0%	0.0100	0.0101
2015-02-02	Lunes	0.0101	0.0000	0%	0.0100	0.0101
2015-02-03	Martes	0.0104	+0.0003	+2.97%	0.0100	0.0104
2015-02-04	Miércoles	0.0102	-0.0002	-1.92%	0.0102	0.0104
2015-02-05	Jueves	0.0102	0.0000	0%	0.0102	0.0104
2015-02-06	Viernes	0.0102	0.0000	0%	0.0102	0.0102
2015-02-08	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2015-02-09	Lunes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2015-02-10	Martes	0.0103	0.0000	0%	0.0102	0.0103
2015-02-11	Miércoles	0.0102	-0.0001	-0.97%	0.0102	0.0103
2015-02-12	Jueves	0.0103	+0.0001	+0.98%	0.0101	0.0103
2015-02-13	Viernes	0.0104	+0.0001	+0.97%	0.0101	0.0105
2015-02-15	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2015-02-16	Lunes	0.0104	0.0000	0%	0.0104	0.0104
2015-02-17	Martes	0.0103	-0.0001	-0.96%	0.0103	0.0104
2015-02-18	Miércoles	0.0101	-0.0002	-1.94%	0.0101	0.0103
2015-02-19	Jueves	0.0101	0.0000	0%	0.0101	0.0102
2015-02-20	Viernes	0.0100	-0.0001	-0.99%	0.0100	0.0101
2015-02-22	Domingo	0.0100	0.0000	0%	0.0100	0.0100
2015-02-23	Lunes	0.00990	-0.00010	-1.00%	0.00990	0.0100
2015-02-24	Martes	0.00980	-0.00010	-1.01%	0.00980	0.0100
2015-02-25	Miércoles	0.0100	+0.0002	+2.04%	0.00980	0.0100
2015-02-26	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.0100
2015-02-27	Viernes	0.00990	0.00000	0%	0.00990	0.00990
2015-03-01	Domingo	0.00990	0.00000	0%	0.00990	0.00990
2015-03-02	Lunes	0.00970	-0.00020	-2.02%	0.00970	0.00990
2015-03-03	Martes	0.00960	-0.00010	-1.03%	0.00960	0.0100
2015-03-04	Miércoles	0.00970	+0.00010	+1.04%	0.00950	0.00970
2015-03-05	Jueves	0.00960	-0.00010	-1.03%	0.00960	0.00970
2015-03-06	Viernes	0.00970	+0.00010	+1.04%	0.00970	0.00970
2015-03-08	Domingo	0.00960	-0.00010	-1.03%	0.00960	0.00960
2015-03-09	Lunes	0.00960	0.00000	0%	0.00960	0.00960
2015-03-10	Martes	0.00960	0.00000	0%	0.00960	0.00960
2015-03-11	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00950
2015-03-12	Jueves	0.00960	+0.00010	+1.05%	0.00960	0.00960
2015-03-13	Viernes	0.00960	0.00000	0%	0.00960	0.00960
2015-03-15	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2015-03-16	Lunes	0.00960	0.00000	0%	0.00960	0.00960
2015-03-17	Martes	0.00940	-0.00020	-2.08%	0.00940	0.00940
2015-03-18	Miércoles	0.00950	+0.00010	+1.06%	0.00950	0.00950
2015-03-19	Jueves	0.00950	0.00000	0%	0.00950	0.00950
2015-03-20	Viernes	0.00970	+0.00020	+2.11%	0.00970	0.00970
2015-03-22	Domingo	0.00990	+0.00020	+2.06%	0.00990	0.00990
2015-03-23	Lunes	0.00990	0.00000	0%	0.00990	0.00990
2015-03-24	Martes	0.0100	+0.0001	+1.01%	0.0100	0.0100
2015-03-25	Miércoles	0.0102	+0.0002	+2.00%	0.0102	0.0102
2015-03-26	Jueves	0.0100	-0.0002	-1.96%	0.0100	0.0100
2015-03-27	Viernes	0.00990	-0.00010	-1.00%	0.00990	0.00990
2015-03-29	Domingo	0.0100	+0.0001	+1.01%	0.0100	0.0100
2015-03-30	Lunes	0.0100	0.0000	0%	0.0100	0.0100
2015-03-31	Martes	0.0100	0.0000	0%	0.0100	0.0100
2015-04-01	Miércoles	0.0100	0.0000	0%	0.0100	0.0100
2015-04-02	Jueves	0.0100	0.0000	0%	0.0100	0.0100
2015-04-03	Viernes	0.0100	0.0000	0%	0.0100	0.0100
2015-04-05	Domingo	0.00990	-0.00010	-1.00%	0.00990	0.00990
2015-04-06	Lunes	0.00990	0.00000	0%	0.00990	0.00990
2015-04-07	Martes	0.0102	+0.0003	+3.03%	0.0100	0.0103
2015-04-08	Miércoles	0.0103	+0.0001	+0.98%	0.0101	0.0103
2015-04-09	Jueves	0.0103	0.0000	0%	0.0102	0.0104
2015-04-10	Viernes	0.0102	-0.0001	-0.97%	0.0102	0.0103
2015-04-12	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2015-04-13	Lunes	0.0103	+0.0001	+0.98%	0.0102	0.0104
2015-04-14	Martes	0.0103	0.0000	0%	0.0102	0.0104
2015-04-15	Miércoles	0.0105	+0.0002	+1.94%	0.0103	0.0105
2015-04-16	Jueves	0.0106	+0.0001	+0.95%	0.0103	0.0107
2015-04-17	Viernes	0.0107	+0.0001	+0.94%	0.0106	0.0108
2015-04-19	Domingo	0.0108	+0.0001	+0.93%	0.0107	0.0108
2015-04-20	Lunes	0.0108	0.0000	0%	0.0107	0.0108
2015-04-21	Martes	0.0108	0.0000	0%	0.0107	0.0108
2015-04-22	Miércoles	0.0107	-0.0001	-0.93%	0.0107	0.0108
2015-04-23	Jueves	0.0109	+0.0002	+1.87%	0.0107	0.0109
2015-04-24	Viernes	0.0109	0.0000	0%	0.0108	0.0109
2015-04-26	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2015-04-27	Lunes	0.0111	+0.0002	+1.83%	0.0109	0.0111
2015-04-28	Martes	0.0110	-0.0001	-0.90%	0.0109	0.0111
2015-04-29	Miércoles	0.0109	-0.0001	-0.91%	0.0108	0.0110
2015-04-30	Jueves	0.0108	-0.0001	-0.92%	0.0108	0.0109
2015-05-01	Viernes	0.0108	0.0000	0%	0.0108	0.0109
2015-05-03	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2015-05-04	Lunes	0.0110	+0.0002	+1.85%	0.0108	0.0110
2015-05-05	Martes	0.0111	+0.0001	+0.91%	0.0110	0.0111
2015-05-06	Miércoles	0.0112	+0.0001	+0.90%	0.0110	0.0113
2015-05-07	Jueves	0.0111	-0.0001	-0.89%	0.0111	0.0112
2015-05-08	Viernes	0.0112	+0.0001	+0.90%	0.0111	0.0112
2015-05-10	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2015-05-11	Lunes	0.0111	-0.0001	-0.89%	0.0111	0.0112
2015-05-12	Martes	0.0110	-0.0001	-0.90%	0.0110	0.0112
2015-05-13	Miércoles	0.0111	+0.0001	+0.91%	0.0110	0.0112
2015-05-14	Jueves	0.0111	0.0000	0%	0.0111	0.0111
2015-05-15	Viernes	0.0110	-0.0001	-0.90%	0.0109	0.0111
2015-05-17	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2015-05-18	Lunes	0.0110	0.0000	0%	0.0110	0.0111
2015-05-19	Martes	0.0107	-0.0003	-2.73%	0.0107	0.0110
2015-05-20	Miércoles	0.0107	0.0000	0%	0.0106	0.0109
2015-05-21	Jueves	0.0107	0.0000	0%	0.0107	0.0107
2015-05-22	Viernes	0.0107	0.0000	0%	0.0107	0.0108
2015-05-24	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2015-05-25	Lunes	0.0107	0.0000	0%	0.0107	0.0108
2015-05-26	Martes	0.0105	-0.0002	-1.87%	0.0105	0.0108
2015-05-27	Miércoles	0.0105	0.0000	0%	0.0105	0.0108
2015-05-28	Jueves	0.0106	+0.0001	+0.95%	0.0105	0.0106
2015-05-29	Viernes	0.0106	0.0000	0%	0.0106	0.0107
2015-05-31	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2015-06-01	Lunes	0.0106	0.0000	0%	0.0106	0.0106
2015-06-02	Martes	0.0105	-0.0001	-0.94%	0.0105	0.0106
2015-06-03	Miércoles	0.0104	-0.0001	-0.95%	0.0104	0.0105
2015-06-04	Jueves	0.0103	-0.0001	-0.96%	0.0103	0.0105
2015-06-05	Viernes	0.0102	-0.0001	-0.97%	0.0102	0.0104
2015-06-07	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2015-06-08	Lunes	0.0103	+0.0001	+0.98%	0.0102	0.0104
2015-06-09	Martes	0.0105	+0.0002	+1.94%	0.0101	0.0105
2015-06-10	Miércoles	0.0106	+0.0001	+0.95%	0.0103	0.0106
2015-06-11	Jueves	0.0105	-0.0001	-0.94%	0.0104	0.0106
2015-06-12	Viernes	0.0105	0.0000	0%	0.0105	0.0106
2015-06-14	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2015-06-15	Lunes	0.0106	+0.0001	+0.95%	0.0105	0.0106
2015-06-16	Martes	0.0105	-0.0001	-0.94%	0.0105	0.0106
2015-06-17	Miércoles	0.0105	0.0000	0%	0.0105	0.0106
2015-06-18	Jueves	0.0106	+0.0001	+0.95%	0.0104	0.0106
2015-06-19	Viernes	0.0105	-0.0001	-0.94%	0.0105	0.0106
2015-06-21	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2015-06-22	Lunes	0.0105	0.0000	0%	0.0105	0.0105
2015-06-23	Martes	0.0105	0.0000	0%	0.0105	0.0105
2015-06-24	Miércoles	0.0105	0.0000	0%	0.0104	0.0105
2015-06-25	Jueves	0.0105	0.0000	0%	0.0105	0.0105
2015-06-26	Viernes	0.0104	-0.0001	-0.95%	0.0104	0.0105
2015-06-28	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2015-06-29	Lunes	0.0104	0.0000	0%	0.0103	0.0105
2015-06-30	Martes	0.0103	-0.0001	-0.96%	0.0103	0.0104
2015-07-01	Miércoles	0.0102	-0.0001	-0.97%	0.0102	0.0104
2015-07-02	Jueves	0.0102	0.0000	0%	0.0102	0.0104
2015-07-03	Viernes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2015-07-05	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2015-07-06	Lunes	0.0102	-0.0001	-0.97%	0.0102	0.0103
2015-07-07	Martes	0.0100	-0.0002	-1.96%	0.0100	0.0103
2015-07-08	Miércoles	0.0101	+0.0001	+1.00%	0.0100	0.0101
2015-07-09	Jueves	0.0103	+0.0002	+1.98%	0.0101	0.0103
2015-07-10	Viernes	0.0103	0.0000	0%	0.0102	0.0103
2015-07-12	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2015-07-13	Lunes	0.0102	-0.0001	-0.97%	0.0102	0.0103
2015-07-14	Martes	0.0102	0.0000	0%	0.0102	0.0103
2015-07-15	Miércoles	0.0101	-0.0001	-0.98%	0.0100	0.0102
2015-07-16	Jueves	0.0101	0.0000	0%	0.0100	0.0102
2015-07-17	Viernes	0.00990	-0.00020	-1.98%	0.00990	0.0101
2015-07-19	Domingo	0.0100	+0.0001	+1.01%	0.00990	0.0100
2015-07-20	Lunes	0.00990	-0.00010	-1.00%	0.00990	0.0100
2015-07-21	Martes	0.00990	0.00000	0%	0.00990	0.0100
2015-07-22	Miércoles	0.00990	0.00000	0%	0.00990	0.0100
2015-07-23	Jueves	0.0101	+0.0002	+2.02%	0.00980	0.0101
2015-07-24	Viernes	0.00970	-0.00040	-3.96%	0.00970	0.0101
2015-07-26	Domingo	0.00970	0.00000	0%	0.00970	0.00970
2015-07-27	Lunes	0.00980	+0.00010	+1.03%	0.00970	0.00990
2015-07-28	Martes	0.00990	+0.00010	+1.02%	0.00980	0.0100
2015-07-29	Miércoles	0.0100	+0.0001	+1.01%	0.00990	0.0100
2015-07-30	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.0100
2015-07-31	Viernes	0.00990	0.00000	0%	0.00990	0.0100
2015-08-02	Domingo	0.00990	0.00000	0%	0.00990	0.00990
2015-08-03	Lunes	0.00970	-0.00020	-2.02%	0.00970	0.00990
2015-08-04	Martes	0.00970	0.00000	0%	0.00970	0.00990
2015-08-05	Miércoles	0.00970	0.00000	0%	0.00970	0.00980
2015-08-06	Jueves	0.00970	0.00000	0%	0.00960	0.00970
2015-08-07	Viernes	0.00970	0.00000	0%	0.00970	0.00970
2015-08-09	Domingo	0.00970	0.00000	0%	0.00970	0.00970
2015-08-10	Lunes	0.00980	+0.00010	+1.03%	0.00970	0.00980
2015-08-11	Martes	0.0102	+0.0004	+4.08%	0.00970	0.0102
2015-08-12	Miércoles	0.00970	-0.00050	-4.90%	0.00960	0.0102
2015-08-13	Jueves	0.00950	-0.00020	-2.06%	0.00950	0.00970
2015-08-14	Viernes	0.00960	+0.00010	+1.05%	0.00950	0.00970
2015-08-16	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2015-08-17	Lunes	0.00950	-0.00010	-1.04%	0.00950	0.00960
2015-08-18	Martes	0.00950	0.00000	0%	0.00950	0.00950
2015-08-19	Miércoles	0.00950	0.00000	0%	0.00950	0.00950
2015-08-20	Jueves	0.00940	-0.00010	-1.05%	0.00940	0.00960
2015-08-21	Viernes	0.00930	-0.00010	-1.06%	0.00930	0.00940
2015-08-23	Domingo	0.00930	0.00000	0%	0.00930	0.00930
2015-08-24	Lunes	0.00920	-0.00010	-1.08%	0.00920	0.00940
2015-08-25	Martes	0.00880	-0.00040	-4.35%	0.00880	0.00920
2015-08-26	Miércoles	0.00890	+0.00010	+1.14%	0.00880	0.00890
2015-08-27	Jueves	0.00880	-0.00010	-1.12%	0.00880	0.00900
2015-08-28	Viernes	0.00900	+0.00020	+2.27%	0.00880	0.00900
2015-08-30	Domingo	0.00900	0.00000	0%	0.00900	0.00900
2015-08-31	Lunes	0.00930	+0.00030	+3.33%	0.00900	0.00930
2015-09-01	Martes	0.00930	0.00000	0%	0.00930	0.00930
2015-09-02	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
2015-09-03	Jueves	0.00900	-0.00020	-2.17%	0.00900	0.00920
2015-09-04	Viernes	0.00920	+0.00020	+2.22%	0.00900	0.00930
2015-09-06	Domingo	0.00920	0.00000	0%	0.00920	0.00920
2015-09-07	Lunes	0.00920	0.00000	0%	0.00920	0.00920
2015-09-08	Martes	0.00920	0.00000	0%	0.00910	0.00960
2015-09-09	Miércoles	0.00920	0.00000	0%	0.00920	0.00930
2015-09-10	Jueves	0.00940	+0.00020	+2.17%	0.00920	0.00940
2015-09-11	Viernes	0.00940	0.00000	0%	0.00920	0.00940
2015-09-13	Domingo	0.00940	0.00000	0%	0.00940	0.00940
2015-09-14	Lunes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2015-09-15	Martes	0.00950	0.00000	0%	0.00950	0.00950
2015-09-16	Miércoles	0.00970	+0.00020	+2.11%	0.00950	0.00970
2015-09-17	Jueves	0.00970	0.00000	0%	0.00950	0.00970
2015-09-18	Viernes	0.00970	0.00000	0%	0.00960	0.00970
2015-09-20	Domingo	0.00970	0.00000	0%	0.00970	0.00970
2015-09-21	Lunes	0.00960	-0.00010	-1.03%	0.00960	0.00970
2015-09-22	Martes	0.00940	-0.00020	-2.08%	0.00940	0.00970
2015-09-23	Miércoles	0.00920	-0.00020	-2.13%	0.00920	0.00940
2015-09-24	Jueves	0.00920	0.00000	0%	0.00920	0.00940
2015-09-25	Viernes	0.00940	+0.00020	+2.17%	0.00920	0.00940
2015-09-27	Domingo	0.00940	0.00000	0%	0.00940	0.00940
2015-09-28	Lunes	0.00930	-0.00010	-1.06%	0.00930	0.00950
2015-09-29	Martes	0.00930	0.00000	0%	0.00930	0.00950
2015-09-30	Miércoles	0.00940	+0.00010	+1.08%	0.00930	0.00940
2015-10-01	Jueves	0.00950	+0.00010	+1.06%	0.00930	0.00950
2015-10-02	Viernes	0.00960	+0.00010	+1.05%	0.00940	0.00960
2015-10-04	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2015-10-05	Lunes	0.00980	+0.00020	+2.08%	0.00950	0.00980
2015-10-06	Martes	0.00980	0.00000	0%	0.00960	0.0100
2015-10-07	Miércoles	0.0101	+0.0003	+3.06%	0.00980	0.0101
2015-10-08	Jueves	0.0102	+0.0001	+0.99%	0.0100	0.0102
2015-10-09	Viernes	0.0102	0.0000	0%	0.0100	0.0102
2015-10-11	Domingo	0.0101	-0.0001	-0.98%	0.0101	0.0102
2015-10-12	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0102
2015-10-13	Martes	0.0100	-0.0002	-1.96%	0.0100	0.0102
2015-10-14	Miércoles	0.00990	-0.00010	-1.00%	0.00990	0.0102
2015-10-15	Jueves	0.0101	+0.0002	+2.02%	0.00990	0.0102
2015-10-16	Viernes	0.0102	+0.0001	+0.99%	0.0101	0.0102
2015-10-18	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2015-10-19	Lunes	0.0101	-0.0001	-0.98%	0.0101	0.0102
2015-10-20	Martes	0.0100	-0.0001	-0.99%	0.0100	0.0102
2015-10-21	Miércoles	0.00990	-0.00010	-1.00%	0.00990	0.0101
2015-10-22	Jueves	0.00990	0.00000	0%	0.00990	0.0101
2015-10-23	Viernes	0.0101	+0.0002	+2.02%	0.00990	0.0101
2015-10-25	Domingo	0.0101	0.0000	0%	0.0101	0.0101
2015-10-26	Lunes	0.0101	0.0000	0%	0.0101	0.0101
2015-10-27	Martes	0.0100	-0.0001	-0.99%	0.0100	0.0101
2015-10-28	Miércoles	0.0101	+0.0001	+1.00%	0.0100	0.0101
2015-10-29	Jueves	0.0101	0.0000	0%	0.0100	0.0102
2015-10-30	Viernes	0.0102	+0.0001	+0.99%	0.0101	0.0102
2015-11-01	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2015-11-02	Lunes	0.0102	0.0000	0%	0.0101	0.0102
2015-11-03	Martes	0.0105	+0.0003	+2.94%	0.0101	0.0105
2015-11-04	Miércoles	0.0104	-0.0001	-0.95%	0.0101	0.0105
2015-11-05	Jueves	0.0103	-0.0001	-0.96%	0.0103	0.0105
2015-11-06	Viernes	0.0102	-0.0001	-0.97%	0.0101	0.0103
2015-11-08	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2015-11-09	Lunes	0.0102	0.0000	0%	0.0100	0.0103
2015-11-10	Martes	0.0100	-0.0002	-1.96%	0.0100	0.0102
2015-11-11	Miércoles	0.0100	0.0000	0%	0.0100	0.0101
2015-11-12	Jueves	0.0100	0.0000	0%	0.00970	0.0100
2015-11-13	Viernes	0.00960	-0.00040	-4.00%	0.00960	0.0100
2015-11-15	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2015-11-16	Lunes	0.00960	0.00000	0%	0.00960	0.00970
2015-11-17	Martes	0.00960	0.00000	0%	0.00960	0.00960
2015-11-18	Miércoles	0.00950	-0.00010	-1.04%	0.00950	0.00960
2015-11-19	Jueves	0.00950	0.00000	0%	0.00950	0.00960
2015-11-20	Viernes	0.00960	+0.00010	+1.05%	0.00950	0.00960
2015-11-22	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2015-11-23	Lunes	0.00960	0.00000	0%	0.00960	0.00960
2015-11-24	Martes	0.00950	-0.00010	-1.04%	0.00950	0.00960
2015-11-25	Miércoles	0.00960	+0.00010	+1.05%	0.00950	0.00960
2015-11-26	Jueves	0.00960	0.00000	0%	0.00960	0.00960
2015-11-27	Viernes	0.00950	-0.00010	-1.04%	0.00950	0.00960
2015-11-29	Domingo	0.00960	+0.00010	+1.05%	0.00960	0.00960
2015-11-30	Lunes	0.00940	-0.00020	-2.08%	0.00940	0.00960
2015-12-01	Martes	0.00940	0.00000	0%	0.00940	0.00950
2015-12-02	Miércoles	0.00940	0.00000	0%	0.00930	0.00950
2015-12-03	Jueves	0.00940	0.00000	0%	0.00940	0.00970
2015-12-04	Viernes	0.00920	-0.00020	-2.13%	0.00920	0.00940
2015-12-06	Domingo	0.00940	+0.00020	+2.17%	0.00940	0.00940
2015-12-07	Lunes	0.00930	-0.00010	-1.06%	0.00900	0.00940
2015-12-08	Martes	0.00900	-0.00030	-3.23%	0.00890	0.00930
2015-12-09	Miércoles	0.00900	0.00000	0%	0.00890	0.00900
2015-12-10	Jueves	0.00910	+0.00010	+1.11%	0.00900	0.00910
2015-12-11	Viernes	0.00890	-0.00020	-2.20%	0.00890	0.00910
2015-12-13	Domingo	0.00910	+0.00020	+2.25%	0.00890	0.00910
2015-12-14	Lunes	0.00890	-0.00020	-2.20%	0.00890	0.00920
2015-12-15	Martes	0.00910	+0.00020	+2.25%	0.00890	0.00910
2015-12-16	Miércoles	0.00900	-0.00010	-1.10%	0.00890	0.00910
2015-12-17	Jueves	0.00890	-0.00010	-1.11%	0.00890	0.00900
2015-12-18	Viernes	0.00890	0.00000	0%	0.00890	0.00900
2015-12-20	Domingo	0.00890	0.00000	0%	0.00890	0.00890
2015-12-21	Lunes	0.00890	0.00000	0%	0.00890	0.00900
2015-12-22	Martes	0.00900	+0.00010	+1.12%	0.00890	0.00900
2015-12-23	Miércoles	0.00900	0.00000	0%	0.00890	0.00930
2015-12-24	Jueves	0.00930	+0.00030	+3.33%	0.00900	0.00940
2015-12-25	Viernes	0.00930	0.00000	0%	0.00930	0.00930
2015-12-27	Domingo	0.00930	0.00000	0%	0.00930	0.00930
2015-12-28	Lunes	0.00930	0.00000	0%	0.00930	0.00940
2015-12-29	Martes	0.00940	+0.00010	+1.08%	0.00930	0.00950
2015-12-30	Miércoles	0.00940	0.00000	0%	0.00940	0.00940
2015-12-31	Jueves	0.00940	0.00000	0%	0.00940	0.00950