Valor del peso colombiano en Uruguay en 2015

Precio cierre $0.00940
Precio promedio $0.00998
Precio mínimo $0.00880
Precio máximo $0.0113

Al finalizar el 2015 el peso colombiano cotizó a 0.0094 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00998.

En el 2015:

  • El precio mínimo fue de $0.0088 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $0.0113 y se alcanzó el 6 de mayo.
  • El día más bajista fue el 12 de agosto, con una caída del 4.9%.
  • El día más alcista fue el 11 de agosto, con un alza del 4.08%.
  • El precio del peso colombiano subió 83 días y bajó 90 del total de 312 días bursátiles.
  • El peso colombiano subió todos los días entre el 15 y el 19 de abril, completando el período de negociación al alza más largo del año (4 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-02 Viernes 0.0103 +0.0002 +1.98% 0.0101 0.0103
2015-01-04 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2015-01-05 Lunes 0.0100 -0.0003 -2.91% 0.0100 0.0103
2015-01-06 Martes 0.00990 -0.00010 -1.00% 0.00980 0.0103
2015-01-07 Miércoles 0.0100 +0.0001 +1.01% 0.00990 0.0100
2015-01-08 Jueves 0.0100 0.0000 0% 0.00990 0.0100
2015-01-09 Viernes 0.0100 0.0000 0% 0.00990 0.0101
2015-01-11 Domingo 0.0100 0.0000 0% 0.0100 0.0100
2015-01-12 Lunes 0.0101 +0.0001 +1.00% 0.0100 0.0101
2015-01-13 Martes 0.0101 0.0000 0% 0.0101 0.0102
2015-01-14 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
2015-01-15 Jueves 0.0103 +0.0002 +1.98% 0.0101 0.0103
2015-01-16 Viernes 0.0105 +0.0002 +1.94% 0.0102 0.0105
2015-01-18 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2015-01-19 Lunes 0.0104 -0.0001 -0.95% 0.0103 0.0105
2015-01-20 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2015-01-21 Miércoles 0.0103 0.0000 0% 0.0103 0.0104
2015-01-22 Jueves 0.0102 -0.0001 -0.97% 0.0102 0.0103
2015-01-23 Viernes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2015-01-25 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2015-01-26 Lunes 0.0103 0.0000 0% 0.0102 0.0103
2015-01-27 Martes 0.0103 0.0000 0% 0.0103 0.0103
2015-01-28 Miércoles 0.0104 +0.0001 +0.97% 0.0103 0.0104
2015-01-29 Jueves 0.0101 -0.0003 -2.88% 0.0101 0.0104
2015-01-30 Viernes 0.0101 0.0000 0% 0.0101 0.0103
2015-02-01 Domingo 0.0101 0.0000 0% 0.0100 0.0101
2015-02-02 Lunes 0.0101 0.0000 0% 0.0100 0.0101
2015-02-03 Martes 0.0104 +0.0003 +2.97% 0.0100 0.0104
2015-02-04 Miércoles 0.0102 -0.0002 -1.92% 0.0102 0.0104
2015-02-05 Jueves 0.0102 0.0000 0% 0.0102 0.0104
2015-02-06 Viernes 0.0102 0.0000 0% 0.0102 0.0102
2015-02-08 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2015-02-09 Lunes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2015-02-10 Martes 0.0103 0.0000 0% 0.0102 0.0103
2015-02-11 Miércoles 0.0102 -0.0001 -0.97% 0.0102 0.0103
2015-02-12 Jueves 0.0103 +0.0001 +0.98% 0.0101 0.0103
2015-02-13 Viernes 0.0104 +0.0001 +0.97% 0.0101 0.0105
2015-02-15 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2015-02-16 Lunes 0.0104 0.0000 0% 0.0104 0.0104
2015-02-17 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2015-02-18 Miércoles 0.0101 -0.0002 -1.94% 0.0101 0.0103
2015-02-19 Jueves 0.0101 0.0000 0% 0.0101 0.0102
2015-02-20 Viernes 0.0100 -0.0001 -0.99% 0.0100 0.0101
2015-02-22 Domingo 0.0100 0.0000 0% 0.0100 0.0100
2015-02-23 Lunes 0.00990 -0.00010 -1.00% 0.00990 0.0100
2015-02-24 Martes 0.00980 -0.00010 -1.01% 0.00980 0.0100
2015-02-25 Miércoles 0.0100 +0.0002 +2.04% 0.00980 0.0100
2015-02-26 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.0100
2015-02-27 Viernes 0.00990 0.00000 0% 0.00990 0.00990
2015-03-01 Domingo 0.00990 0.00000 0% 0.00990 0.00990
2015-03-02 Lunes 0.00970 -0.00020 -2.02% 0.00970 0.00990
2015-03-03 Martes 0.00960 -0.00010 -1.03% 0.00960 0.0100
2015-03-04 Miércoles 0.00970 +0.00010 +1.04% 0.00950 0.00970
2015-03-05 Jueves 0.00960 -0.00010 -1.03% 0.00960 0.00970
2015-03-06 Viernes 0.00970 +0.00010 +1.04% 0.00970 0.00970
2015-03-08 Domingo 0.00960 -0.00010 -1.03% 0.00960 0.00960
2015-03-09 Lunes 0.00960 0.00000 0% 0.00960 0.00960
2015-03-10 Martes 0.00960 0.00000 0% 0.00960 0.00960
2015-03-11 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00950
2015-03-12 Jueves 0.00960 +0.00010 +1.05% 0.00960 0.00960
2015-03-13 Viernes 0.00960 0.00000 0% 0.00960 0.00960
2015-03-15 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2015-03-16 Lunes 0.00960 0.00000 0% 0.00960 0.00960
2015-03-17 Martes 0.00940 -0.00020 -2.08% 0.00940 0.00940
2015-03-18 Miércoles 0.00950 +0.00010 +1.06% 0.00950 0.00950
2015-03-19 Jueves 0.00950 0.00000 0% 0.00950 0.00950
2015-03-20 Viernes 0.00970 +0.00020 +2.11% 0.00970 0.00970
2015-03-22 Domingo 0.00990 +0.00020 +2.06% 0.00990 0.00990
2015-03-23 Lunes 0.00990 0.00000 0% 0.00990 0.00990
2015-03-24 Martes 0.0100 +0.0001 +1.01% 0.0100 0.0100
2015-03-25 Miércoles 0.0102 +0.0002 +2.00% 0.0102 0.0102
2015-03-26 Jueves 0.0100 -0.0002 -1.96% 0.0100 0.0100
2015-03-27 Viernes 0.00990 -0.00010 -1.00% 0.00990 0.00990
2015-03-29 Domingo 0.0100 +0.0001 +1.01% 0.0100 0.0100
2015-03-30 Lunes 0.0100 0.0000 0% 0.0100 0.0100
2015-03-31 Martes 0.0100 0.0000 0% 0.0100 0.0100
2015-04-01 Miércoles 0.0100 0.0000 0% 0.0100 0.0100
2015-04-02 Jueves 0.0100 0.0000 0% 0.0100 0.0100
2015-04-03 Viernes 0.0100 0.0000 0% 0.0100 0.0100
2015-04-05 Domingo 0.00990 -0.00010 -1.00% 0.00990 0.00990
2015-04-06 Lunes 0.00990 0.00000 0% 0.00990 0.00990
2015-04-07 Martes 0.0102 +0.0003 +3.03% 0.0100 0.0103
2015-04-08 Miércoles 0.0103 +0.0001 +0.98% 0.0101 0.0103
2015-04-09 Jueves 0.0103 0.0000 0% 0.0102 0.0104
2015-04-10 Viernes 0.0102 -0.0001 -0.97% 0.0102 0.0103
2015-04-12 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2015-04-13 Lunes 0.0103 +0.0001 +0.98% 0.0102 0.0104
2015-04-14 Martes 0.0103 0.0000 0% 0.0102 0.0104
2015-04-15 Miércoles 0.0105 +0.0002 +1.94% 0.0103 0.0105
2015-04-16 Jueves 0.0106 +0.0001 +0.95% 0.0103 0.0107
2015-04-17 Viernes 0.0107 +0.0001 +0.94% 0.0106 0.0108
2015-04-19 Domingo 0.0108 +0.0001 +0.93% 0.0107 0.0108
2015-04-20 Lunes 0.0108 0.0000 0% 0.0107 0.0108
2015-04-21 Martes 0.0108 0.0000 0% 0.0107 0.0108
2015-04-22 Miércoles 0.0107 -0.0001 -0.93% 0.0107 0.0108
2015-04-23 Jueves 0.0109 +0.0002 +1.87% 0.0107 0.0109
2015-04-24 Viernes 0.0109 0.0000 0% 0.0108 0.0109
2015-04-26 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2015-04-27 Lunes 0.0111 +0.0002 +1.83% 0.0109 0.0111
2015-04-28 Martes 0.0110 -0.0001 -0.90% 0.0109 0.0111
2015-04-29 Miércoles 0.0109 -0.0001 -0.91% 0.0108 0.0110
2015-04-30 Jueves 0.0108 -0.0001 -0.92% 0.0108 0.0109
2015-05-01 Viernes 0.0108 0.0000 0% 0.0108 0.0109
2015-05-03 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2015-05-04 Lunes 0.0110 +0.0002 +1.85% 0.0108 0.0110
2015-05-05 Martes 0.0111 +0.0001 +0.91% 0.0110 0.0111
2015-05-06 Miércoles 0.0112 +0.0001 +0.90% 0.0110 0.0113
2015-05-07 Jueves 0.0111 -0.0001 -0.89% 0.0111 0.0112
2015-05-08 Viernes 0.0112 +0.0001 +0.90% 0.0111 0.0112
2015-05-10 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2015-05-11 Lunes 0.0111 -0.0001 -0.89% 0.0111 0.0112
2015-05-12 Martes 0.0110 -0.0001 -0.90% 0.0110 0.0112
2015-05-13 Miércoles 0.0111 +0.0001 +0.91% 0.0110 0.0112
2015-05-14 Jueves 0.0111 0.0000 0% 0.0111 0.0111
2015-05-15 Viernes 0.0110 -0.0001 -0.90% 0.0109 0.0111
2015-05-17 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2015-05-18 Lunes 0.0110 0.0000 0% 0.0110 0.0111
2015-05-19 Martes 0.0107 -0.0003 -2.73% 0.0107 0.0110
2015-05-20 Miércoles 0.0107 0.0000 0% 0.0106 0.0109
2015-05-21 Jueves 0.0107 0.0000 0% 0.0107 0.0107
2015-05-22 Viernes 0.0107 0.0000 0% 0.0107 0.0108
2015-05-24 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2015-05-25 Lunes 0.0107 0.0000 0% 0.0107 0.0108
2015-05-26 Martes 0.0105 -0.0002 -1.87% 0.0105 0.0108
2015-05-27 Miércoles 0.0105 0.0000 0% 0.0105 0.0108
2015-05-28 Jueves 0.0106 +0.0001 +0.95% 0.0105 0.0106
2015-05-29 Viernes 0.0106 0.0000 0% 0.0106 0.0107
2015-05-31 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2015-06-01 Lunes 0.0106 0.0000 0% 0.0106 0.0106
2015-06-02 Martes 0.0105 -0.0001 -0.94% 0.0105 0.0106
2015-06-03 Miércoles 0.0104 -0.0001 -0.95% 0.0104 0.0105
2015-06-04 Jueves 0.0103 -0.0001 -0.96% 0.0103 0.0105
2015-06-05 Viernes 0.0102 -0.0001 -0.97% 0.0102 0.0104
2015-06-07 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2015-06-08 Lunes 0.0103 +0.0001 +0.98% 0.0102 0.0104
2015-06-09 Martes 0.0105 +0.0002 +1.94% 0.0101 0.0105
2015-06-10 Miércoles 0.0106 +0.0001 +0.95% 0.0103 0.0106
2015-06-11 Jueves 0.0105 -0.0001 -0.94% 0.0104 0.0106
2015-06-12 Viernes 0.0105 0.0000 0% 0.0105 0.0106
2015-06-14 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2015-06-15 Lunes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2015-06-16 Martes 0.0105 -0.0001 -0.94% 0.0105 0.0106
2015-06-17 Miércoles 0.0105 0.0000 0% 0.0105 0.0106
2015-06-18 Jueves 0.0106 +0.0001 +0.95% 0.0104 0.0106
2015-06-19 Viernes 0.0105 -0.0001 -0.94% 0.0105 0.0106
2015-06-21 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2015-06-22 Lunes 0.0105 0.0000 0% 0.0105 0.0105
2015-06-23 Martes 0.0105 0.0000 0% 0.0105 0.0105
2015-06-24 Miércoles 0.0105 0.0000 0% 0.0104 0.0105
2015-06-25 Jueves 0.0105 0.0000 0% 0.0105 0.0105
2015-06-26 Viernes 0.0104 -0.0001 -0.95% 0.0104 0.0105
2015-06-28 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2015-06-29 Lunes 0.0104 0.0000 0% 0.0103 0.0105
2015-06-30 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2015-07-01 Miércoles 0.0102 -0.0001 -0.97% 0.0102 0.0104
2015-07-02 Jueves 0.0102 0.0000 0% 0.0102 0.0104
2015-07-03 Viernes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2015-07-05 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2015-07-06 Lunes 0.0102 -0.0001 -0.97% 0.0102 0.0103
2015-07-07 Martes 0.0100 -0.0002 -1.96% 0.0100 0.0103
2015-07-08 Miércoles 0.0101 +0.0001 +1.00% 0.0100 0.0101
2015-07-09 Jueves 0.0103 +0.0002 +1.98% 0.0101 0.0103
2015-07-10 Viernes 0.0103 0.0000 0% 0.0102 0.0103
2015-07-12 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2015-07-13 Lunes 0.0102 -0.0001 -0.97% 0.0102 0.0103
2015-07-14 Martes 0.0102 0.0000 0% 0.0102 0.0103
2015-07-15 Miércoles 0.0101 -0.0001 -0.98% 0.0100 0.0102
2015-07-16 Jueves 0.0101 0.0000 0% 0.0100 0.0102
2015-07-17 Viernes 0.00990 -0.00020 -1.98% 0.00990 0.0101
2015-07-19 Domingo 0.0100 +0.0001 +1.01% 0.00990 0.0100
2015-07-20 Lunes 0.00990 -0.00010 -1.00% 0.00990 0.0100
2015-07-21 Martes 0.00990 0.00000 0% 0.00990 0.0100
2015-07-22 Miércoles 0.00990 0.00000 0% 0.00990 0.0100
2015-07-23 Jueves 0.0101 +0.0002 +2.02% 0.00980 0.0101
2015-07-24 Viernes 0.00970 -0.00040 -3.96% 0.00970 0.0101
2015-07-26 Domingo 0.00970 0.00000 0% 0.00970 0.00970
2015-07-27 Lunes 0.00980 +0.00010 +1.03% 0.00970 0.00990
2015-07-28 Martes 0.00990 +0.00010 +1.02% 0.00980 0.0100
2015-07-29 Miércoles 0.0100 +0.0001 +1.01% 0.00990 0.0100
2015-07-30 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.0100
2015-07-31 Viernes 0.00990 0.00000 0% 0.00990 0.0100
2015-08-02 Domingo 0.00990 0.00000 0% 0.00990 0.00990
2015-08-03 Lunes 0.00970 -0.00020 -2.02% 0.00970 0.00990
2015-08-04 Martes 0.00970 0.00000 0% 0.00970 0.00990
2015-08-05 Miércoles 0.00970 0.00000 0% 0.00970 0.00980
2015-08-06 Jueves 0.00970 0.00000 0% 0.00960 0.00970
2015-08-07 Viernes 0.00970 0.00000 0% 0.00970 0.00970
2015-08-09 Domingo 0.00970 0.00000 0% 0.00970 0.00970
2015-08-10 Lunes 0.00980 +0.00010 +1.03% 0.00970 0.00980
2015-08-11 Martes 0.0102 +0.0004 +4.08% 0.00970 0.0102
2015-08-12 Miércoles 0.00970 -0.00050 -4.90% 0.00960 0.0102
2015-08-13 Jueves 0.00950 -0.00020 -2.06% 0.00950 0.00970
2015-08-14 Viernes 0.00960 +0.00010 +1.05% 0.00950 0.00970
2015-08-16 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2015-08-17 Lunes 0.00950 -0.00010 -1.04% 0.00950 0.00960
2015-08-18 Martes 0.00950 0.00000 0% 0.00950 0.00950
2015-08-19 Miércoles 0.00950 0.00000 0% 0.00950 0.00950
2015-08-20 Jueves 0.00940 -0.00010 -1.05% 0.00940 0.00960
2015-08-21 Viernes 0.00930 -0.00010 -1.06% 0.00930 0.00940
2015-08-23 Domingo 0.00930 0.00000 0% 0.00930 0.00930
2015-08-24 Lunes 0.00920 -0.00010 -1.08% 0.00920 0.00940
2015-08-25 Martes 0.00880 -0.00040 -4.35% 0.00880 0.00920
2015-08-26 Miércoles 0.00890 +0.00010 +1.14% 0.00880 0.00890
2015-08-27 Jueves 0.00880 -0.00010 -1.12% 0.00880 0.00900
2015-08-28 Viernes 0.00900 +0.00020 +2.27% 0.00880 0.00900
2015-08-30 Domingo 0.00900 0.00000 0% 0.00900 0.00900
2015-08-31 Lunes 0.00930 +0.00030 +3.33% 0.00900 0.00930
2015-09-01 Martes 0.00930 0.00000 0% 0.00930 0.00930
2015-09-02 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
2015-09-03 Jueves 0.00900 -0.00020 -2.17% 0.00900 0.00920
2015-09-04 Viernes 0.00920 +0.00020 +2.22% 0.00900 0.00930
2015-09-06 Domingo 0.00920 0.00000 0% 0.00920 0.00920
2015-09-07 Lunes 0.00920 0.00000 0% 0.00920 0.00920
2015-09-08 Martes 0.00920 0.00000 0% 0.00910 0.00960
2015-09-09 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
2015-09-10 Jueves 0.00940 +0.00020 +2.17% 0.00920 0.00940
2015-09-11 Viernes 0.00940 0.00000 0% 0.00920 0.00940
2015-09-13 Domingo 0.00940 0.00000 0% 0.00940 0.00940
2015-09-14 Lunes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2015-09-15 Martes 0.00950 0.00000 0% 0.00950 0.00950
2015-09-16 Miércoles 0.00970 +0.00020 +2.11% 0.00950 0.00970
2015-09-17 Jueves 0.00970 0.00000 0% 0.00950 0.00970
2015-09-18 Viernes 0.00970 0.00000 0% 0.00960 0.00970
2015-09-20 Domingo 0.00970 0.00000 0% 0.00970 0.00970
2015-09-21 Lunes 0.00960 -0.00010 -1.03% 0.00960 0.00970
2015-09-22 Martes 0.00940 -0.00020 -2.08% 0.00940 0.00970
2015-09-23 Miércoles 0.00920 -0.00020 -2.13% 0.00920 0.00940
2015-09-24 Jueves 0.00920 0.00000 0% 0.00920 0.00940
2015-09-25 Viernes 0.00940 +0.00020 +2.17% 0.00920 0.00940
2015-09-27 Domingo 0.00940 0.00000 0% 0.00940 0.00940
2015-09-28 Lunes 0.00930 -0.00010 -1.06% 0.00930 0.00950
2015-09-29 Martes 0.00930 0.00000 0% 0.00930 0.00950
2015-09-30 Miércoles 0.00940 +0.00010 +1.08% 0.00930 0.00940
2015-10-01 Jueves 0.00950 +0.00010 +1.06% 0.00930 0.00950
2015-10-02 Viernes 0.00960 +0.00010 +1.05% 0.00940 0.00960
2015-10-04 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2015-10-05 Lunes 0.00980 +0.00020 +2.08% 0.00950 0.00980
2015-10-06 Martes 0.00980 0.00000 0% 0.00960 0.0100
2015-10-07 Miércoles 0.0101 +0.0003 +3.06% 0.00980 0.0101
2015-10-08 Jueves 0.0102 +0.0001 +0.99% 0.0100 0.0102
2015-10-09 Viernes 0.0102 0.0000 0% 0.0100 0.0102
2015-10-11 Domingo 0.0101 -0.0001 -0.98% 0.0101 0.0102
2015-10-12 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0102
2015-10-13 Martes 0.0100 -0.0002 -1.96% 0.0100 0.0102
2015-10-14 Miércoles 0.00990 -0.00010 -1.00% 0.00990 0.0102
2015-10-15 Jueves 0.0101 +0.0002 +2.02% 0.00990 0.0102
2015-10-16 Viernes 0.0102 +0.0001 +0.99% 0.0101 0.0102
2015-10-18 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2015-10-19 Lunes 0.0101 -0.0001 -0.98% 0.0101 0.0102
2015-10-20 Martes 0.0100 -0.0001 -0.99% 0.0100 0.0102
2015-10-21 Miércoles 0.00990 -0.00010 -1.00% 0.00990 0.0101
2015-10-22 Jueves 0.00990 0.00000 0% 0.00990 0.0101
2015-10-23 Viernes 0.0101 +0.0002 +2.02% 0.00990 0.0101
2015-10-25 Domingo 0.0101 0.0000 0% 0.0101 0.0101
2015-10-26 Lunes 0.0101 0.0000 0% 0.0101 0.0101
2015-10-27 Martes 0.0100 -0.0001 -0.99% 0.0100 0.0101
2015-10-28 Miércoles 0.0101 +0.0001 +1.00% 0.0100 0.0101
2015-10-29 Jueves 0.0101 0.0000 0% 0.0100 0.0102
2015-10-30 Viernes 0.0102 +0.0001 +0.99% 0.0101 0.0102
2015-11-01 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2015-11-02 Lunes 0.0102 0.0000 0% 0.0101 0.0102
2015-11-03 Martes 0.0105 +0.0003 +2.94% 0.0101 0.0105
2015-11-04 Miércoles 0.0104 -0.0001 -0.95% 0.0101 0.0105
2015-11-05 Jueves 0.0103 -0.0001 -0.96% 0.0103 0.0105
2015-11-06 Viernes 0.0102 -0.0001 -0.97% 0.0101 0.0103
2015-11-08 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2015-11-09 Lunes 0.0102 0.0000 0% 0.0100 0.0103
2015-11-10 Martes 0.0100 -0.0002 -1.96% 0.0100 0.0102
2015-11-11 Miércoles 0.0100 0.0000 0% 0.0100 0.0101
2015-11-12 Jueves 0.0100 0.0000 0% 0.00970 0.0100
2015-11-13 Viernes 0.00960 -0.00040 -4.00% 0.00960 0.0100
2015-11-15 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2015-11-16 Lunes 0.00960 0.00000 0% 0.00960 0.00970
2015-11-17 Martes 0.00960 0.00000 0% 0.00960 0.00960
2015-11-18 Miércoles 0.00950 -0.00010 -1.04% 0.00950 0.00960
2015-11-19 Jueves 0.00950 0.00000 0% 0.00950 0.00960
2015-11-20 Viernes 0.00960 +0.00010 +1.05% 0.00950 0.00960
2015-11-22 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2015-11-23 Lunes 0.00960 0.00000 0% 0.00960 0.00960
2015-11-24 Martes 0.00950 -0.00010 -1.04% 0.00950 0.00960
2015-11-25 Miércoles 0.00960 +0.00010 +1.05% 0.00950 0.00960
2015-11-26 Jueves 0.00960 0.00000 0% 0.00960 0.00960
2015-11-27 Viernes 0.00950 -0.00010 -1.04% 0.00950 0.00960
2015-11-29 Domingo 0.00960 +0.00010 +1.05% 0.00960 0.00960
2015-11-30 Lunes 0.00940 -0.00020 -2.08% 0.00940 0.00960
2015-12-01 Martes 0.00940 0.00000 0% 0.00940 0.00950
2015-12-02 Miércoles 0.00940 0.00000 0% 0.00930 0.00950
2015-12-03 Jueves 0.00940 0.00000 0% 0.00940 0.00970
2015-12-04 Viernes 0.00920 -0.00020 -2.13% 0.00920 0.00940
2015-12-06 Domingo 0.00940 +0.00020 +2.17% 0.00940 0.00940
2015-12-07 Lunes 0.00930 -0.00010 -1.06% 0.00900 0.00940
2015-12-08 Martes 0.00900 -0.00030 -3.23% 0.00890 0.00930
2015-12-09 Miércoles 0.00900 0.00000 0% 0.00890 0.00900
2015-12-10 Jueves 0.00910 +0.00010 +1.11% 0.00900 0.00910
2015-12-11 Viernes 0.00890 -0.00020 -2.20% 0.00890 0.00910
2015-12-13 Domingo 0.00910 +0.00020 +2.25% 0.00890 0.00910
2015-12-14 Lunes 0.00890 -0.00020 -2.20% 0.00890 0.00920
2015-12-15 Martes 0.00910 +0.00020 +2.25% 0.00890 0.00910
2015-12-16 Miércoles 0.00900 -0.00010 -1.10% 0.00890 0.00910
2015-12-17 Jueves 0.00890 -0.00010 -1.11% 0.00890 0.00900
2015-12-18 Viernes 0.00890 0.00000 0% 0.00890 0.00900
2015-12-20 Domingo 0.00890 0.00000 0% 0.00890 0.00890
2015-12-21 Lunes 0.00890 0.00000 0% 0.00890 0.00900
2015-12-22 Martes 0.00900 +0.00010 +1.12% 0.00890 0.00900
2015-12-23 Miércoles 0.00900 0.00000 0% 0.00890 0.00930
2015-12-24 Jueves 0.00930 +0.00030 +3.33% 0.00900 0.00940
2015-12-25 Viernes 0.00930 0.00000 0% 0.00930 0.00930
2015-12-27 Domingo 0.00930 0.00000 0% 0.00930 0.00930
2015-12-28 Lunes 0.00930 0.00000 0% 0.00930 0.00940
2015-12-29 Martes 0.00940 +0.00010 +1.08% 0.00930 0.00950
2015-12-30 Miércoles 0.00940 0.00000 0% 0.00940 0.00940
2015-12-31 Jueves 0.00940 0.00000 0% 0.00940 0.00950