Valor del peso colombiano en Uruguay en 2016

Precio cierre $0.00978
Precio promedio $0.00988
Precio mínimo $0.00881
Precio máximo $15.49

Al finalizar el 2016 el peso colombiano cotizó a 0.00978 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00988.

En el 2016:

  • El precio mínimo fue de $0.00881 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $15.49 y se alcanzó el 15 de abril.
  • El día más bajista fue el 27 de junio, con una caída del 5.66%.
  • El día más alcista fue el 19 de abril, con un alza del 4.76%.
  • El precio del peso colombiano subió 104 días y bajó 116 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 5 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.00940 0.00000 0% 0.00940 0.00940
2016-01-03 Domingo 0.00940 0.00000 0% 0.00940 0.00940
2016-01-04 Lunes 0.00940 0.00000 0% 0.00930 0.00940
2016-01-05 Martes 0.00940 0.00000 0% 0.00940 0.00940
2016-01-06 Miércoles 0.00930 -0.00010 -1.06% 0.00930 0.00940
2016-01-07 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00940
2016-01-08 Viernes 0.00930 +0.00010 +1.09% 0.00920 0.00930
2016-01-10 Domingo 0.00930 0.00000 0% 0.00930 0.00930
2016-01-11 Lunes 0.00930 0.00000 0% 0.00930 0.00930
2016-01-12 Martes 0.00930 0.00000 0% 0.00930 0.00930
2016-01-13 Miércoles 0.00930 0.00000 0% 0.00930 0.00930
2016-01-14 Jueves 0.00940 +0.00010 +1.08% 0.00930 0.00940
2016-01-15 Viernes 0.00950 +0.00010 +1.06% 0.00940 0.00950
2016-01-17 Domingo 0.00950 0.00000 0% 0.00950 0.00950
2016-01-18 Lunes 0.00930 -0.00020 -2.11% 0.00930 0.00950
2016-01-19 Martes 0.00930 0.00000 0% 0.00930 0.00940
2016-01-20 Miércoles 0.00930 0.00000 0% 0.00910 0.00930
2016-01-21 Jueves 0.00910 -0.00020 -2.15% 0.00910 0.00930
2016-01-22 Viernes 0.00940 +0.00030 +3.30% 0.00910 0.00940
2016-01-24 Domingo 0.00930 -0.00010 -1.06% 0.00930 0.00930
2016-01-25 Lunes 0.00940 +0.00010 +1.08% 0.00910 0.00940
2016-01-26 Martes 0.00910 -0.00030 -3.19% 0.00910 0.00940
2016-01-27 Miércoles 0.00920 +0.00010 +1.10% 0.00910 0.00930
2016-01-28 Jueves 0.00950 +0.00030 +3.26% 0.00920 0.00950
2016-01-29 Viernes 0.00940 -0.00010 -1.05% 0.00930 0.00950
2016-01-31 Domingo 0.00950 +0.00010 +1.06% 0.00950 0.00950
2016-02-01 Lunes 0.00950 0.00000 0% 0.00930 0.00950
2016-02-02 Martes 0.00930 -0.00020 -2.11% 0.00910 0.00950
2016-02-03 Miércoles 0.00920 -0.00010 -1.08% 0.00910 0.00930
2016-02-04 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00930
2016-02-05 Viernes 0.00930 0.00000 0% 0.00920 0.00940
2016-02-07 Domingo 0.00930 0.00000 0% 0.00930 0.00930
2016-02-08 Lunes 0.00930 0.00000 0% 0.00920 0.00940
2016-02-09 Martes 0.00930 0.00000 0% 0.00920 0.00940
2016-02-10 Miércoles 0.00920 -0.00010 -1.08% 0.00920 0.00930
2016-02-11 Jueves 0.00920 0.00000 0% 0.00910 0.00920
2016-02-12 Viernes 0.00930 +0.00010 +1.09% 0.00910 0.00930
2016-02-14 Domingo 0.00910 -0.00020 -2.15% 0.00910 0.00910
2016-02-15 Lunes 0.00940 +0.00030 +3.30% 0.00910 0.00940
2016-02-16 Martes 0.00930 -0.00010 -1.06% 0.00930 0.00940
2016-02-17 Miércoles 0.00930 0.00000 0% 0.00930 0.00950
2016-02-18 Jueves 0.00950 +0.00020 +2.15% 0.00930 0.00950
2016-02-19 Viernes 0.00950 0.00000 0% 0.00950 0.00950
2016-02-21 Domingo 0.00950 0.00000 0% 0.00950 0.00950
2016-02-22 Lunes 0.00950 0.00000 0% 0.00950 0.00960
2016-02-23 Martes 0.00960 +0.00010 +1.05% 0.00950 0.00970
2016-02-24 Miércoles 0.00960 0.00000 0% 0.00960 0.352
2016-02-25 Jueves 0.00960 0.00000 0% 0.00960 0.00970
2016-02-26 Viernes 0.00960 0.00000 0% 0.00960 0.00970
2016-02-28 Domingo 0.00970 +0.00010 +1.04% 0.00970 0.00970
2016-02-29 Lunes 0.00960 -0.00010 -1.03% 0.00960 0.00980
2016-03-01 Martes 0.00980 +0.00020 +2.08% 0.00960 0.0100
2016-03-02 Miércoles 0.0101 +0.0003 +3.06% 0.00980 0.0101
2016-03-03 Jueves 0.0101 0.0000 0% 0.0100 0.0102
2016-03-04 Viernes 0.0103 +0.0002 +1.98% 0.0101 0.0103
2016-03-06 Domingo 0.0102 -0.0001 -0.97% 0.0102 0.0102
2016-03-07 Lunes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2016-03-08 Martes 0.0103 0.0000 0% 0.0103 0.0103
2016-03-09 Miércoles 0.0100 -0.0003 -2.91% 0.0100 0.0103
2016-03-10 Jueves 0.0101 +0.0001 +1.00% 0.0100 0.0101
2016-03-11 Viernes 0.00990 -0.00020 -1.98% 0.00990 0.0101
2016-03-13 Domingo 0.00990 0.00000 0% 0.00990 0.00990
2016-03-14 Lunes 0.0101 +0.0002 +2.02% 0.00990 0.0101
2016-03-15 Martes 0.0101 0.0000 0% 0.0101 0.0102
2016-03-16 Miércoles 0.0102 +0.0001 +0.99% 0.0101 0.0102
2016-03-17 Jueves 0.0102 0.0000 0% 0.0102 0.0106
2016-03-18 Viernes 0.0105 +0.0003 +2.94% 0.0102 0.0106
2016-03-20 Domingo 0.0105 0.0000 0% 0.0105 0.0106
2016-03-21 Lunes 0.0105 0.0000 0% 0.0105 0.0105
2016-03-22 Martes 0.0106 +0.0001 +0.95% 0.0105 0.0106
2016-03-23 Miércoles 0.0105 -0.0001 -0.94% 0.0104 0.0106
2016-03-24 Jueves 0.0104 -0.0001 -0.95% 0.0104 0.0106
2016-03-25 Viernes 0.0104 0.0000 0% 0.0104 0.0105
2016-03-27 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2016-03-28 Lunes 0.0106 +0.0002 +1.92% 0.0104 0.0106
2016-03-29 Martes 0.0105 -0.0001 -0.94% 0.0105 0.0106
2016-03-30 Miércoles 0.0105 0.0000 0% 0.0105 0.0106
2016-03-31 Jueves 0.0107 +0.0002 +1.90% 0.0105 0.0107
2016-04-01 Viernes 0.0105 -0.0002 -1.87% 0.0105 0.0107
2016-04-03 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2016-04-04 Lunes 0.0103 -0.0002 -1.90% 0.0103 0.0106
2016-04-05 Martes 0.0103 0.0000 0% 0.0103 0.0105
2016-04-06 Miércoles 0.0102 -0.0001 -0.97% 0.0102 0.0103
2016-04-07 Jueves 0.0101 -0.0001 -0.98% 0.0101 0.0102
2016-04-08 Viernes 0.0101 0.0000 0% 0.0101 0.0102
2016-04-10 Domingo 0.0101 0.0000 0% 0.0101 0.0101
2016-04-11 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0102
2016-04-12 Martes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2016-04-13 Miércoles 0.0103 0.0000 0% 0.0102 0.0103
2016-04-14 Jueves 0.0104 +0.0001 +0.97% 0.0103 0.0104
2016-04-15 Viernes 0.0103 -0.0001 -0.96% 0.0103 15.49
2016-04-17 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2016-04-18 Lunes 0.0105 +0.0002 +1.94% 0.0103 0.0105
2016-04-19 Martes 0.0110 +0.0005 +4.76% 0.0105 0.0110
2016-04-20 Miércoles 0.0110 0.0000 0% 0.0107 0.0110
2016-04-21 Jueves 0.0110 0.0000 0% 0.0108 0.0110
2016-04-22 Viernes 0.0108 -0.0002 -1.82% 0.0108 0.0110
2016-04-24 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2016-04-25 Lunes 0.0107 -0.0001 -0.93% 0.0107 0.0108
2016-04-26 Martes 0.0108 +0.0001 +0.93% 0.0107 0.0108
2016-04-27 Miércoles 0.0108 0.0000 0% 0.0107 0.0109
2016-04-28 Jueves 0.0111 +0.0003 +2.78% 0.0108 0.0111
2016-04-29 Viernes 0.0112 +0.0001 +0.90% 0.0109 0.0112
2016-05-01 Domingo 0.0111 -0.0001 -0.89% 0.0111 0.0111
2016-05-02 Lunes 0.0112 +0.0001 +0.90% 0.0111 0.0112
2016-05-03 Martes 0.0111 -0.0001 -0.89% 0.0108 0.0112
2016-05-04 Miércoles 0.0106 -0.0005 -4.50% 0.0106 0.0111
2016-05-05 Jueves 0.0107 +0.0001 +0.94% 0.0106 0.0108
2016-05-06 Viernes 0.0107 0.0000 0% 0.0107 0.0108
2016-05-08 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2016-05-09 Lunes 0.0107 0.0000 0% 0.0107 0.0108
2016-05-10 Martes 0.0106 -0.0001 -0.93% 0.0106 0.0107
2016-05-11 Miércoles 0.0108 +0.0002 +1.89% 0.0106 0.0108
2016-05-12 Jueves 0.0107 -0.0001 -0.93% 0.0106 0.0108
2016-05-13 Viernes 0.0105 -0.0002 -1.87% 0.0105 0.0107
2016-05-15 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2016-05-16 Lunes 0.0106 +0.0001 +0.95% 0.0105 0.0107
2016-05-17 Martes 0.0105 -0.0001 -0.94% 0.0104 0.0106
2016-05-18 Miércoles 0.0104 -0.0001 -0.95% 0.0104 0.0105
2016-05-19 Jueves 0.0103 -0.0001 -0.96% 0.0103 0.0105
2016-05-20 Viernes 0.0103 0.0000 0% 0.0103 0.0104
2016-05-22 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2016-05-23 Lunes 0.0104 +0.0001 +0.97% 0.0103 0.0104
2016-05-24 Martes 0.0102 -0.0002 -1.92% 0.0102 0.0104
2016-05-25 Miércoles 0.0102 0.0000 0% 0.0102 0.0102
2016-05-26 Jueves 0.0102 0.0000 0% 0.0102 0.0102
2016-05-27 Viernes 0.0102 0.0000 0% 0.0102 0.0102
2016-05-29 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2016-05-30 Lunes 0.0102 0.0000 0% 0.0102 0.0102
2016-05-31 Martes 0.0101 -0.0001 -0.98% 0.0101 0.0102
2016-06-01 Miércoles 0.0100 -0.0001 -0.99% 0.00990 0.0102
2016-06-02 Jueves 0.00990 -0.00010 -1.00% 0.00990 0.0100
2016-06-03 Viernes 0.0103 +0.0004 +4.04% 0.00990 0.0103
2016-06-05 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2016-06-06 Lunes 0.0104 +0.0001 +0.97% 0.0101 0.0104
2016-06-07 Martes 0.0105 +0.0001 +0.96% 0.0103 0.0105
2016-06-08 Miércoles 0.0107 +0.0002 +1.90% 0.0103 0.0107
2016-06-09 Jueves 0.0104 -0.0003 -2.80% 0.0104 0.0107
2016-06-10 Viernes 0.0103 -0.0001 -0.96% 0.0103 0.0105
2016-06-12 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2016-06-13 Lunes 0.0102 -0.0001 -0.97% 0.0102 0.0104
2016-06-14 Martes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2016-06-15 Miércoles 0.0103 0.0000 0% 0.0103 0.0104
2016-06-16 Jueves 0.0102 -0.0001 -0.97% 0.0102 0.0103
2016-06-17 Viernes 0.0101 -0.0001 -0.98% 0.0101 0.0103
2016-06-19 Domingo 0.0101 0.0000 0% 0.0101 0.0101
2016-06-20 Lunes 0.0102 +0.0001 +0.99% 0.0101 0.0103
2016-06-21 Martes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2016-06-22 Miércoles 0.0103 0.0000 0% 0.0103 0.0110
2016-06-23 Jueves 0.0105 +0.0002 +1.94% 0.0103 0.0106
2016-06-24 Viernes 0.0103 -0.0002 -1.90% 0.0103 0.0106
2016-06-26 Domingo 0.0106 +0.0003 +2.91% 0.0106 0.0106
2016-06-27 Lunes 0.0100 -0.0006 -5.66% 0.0100 0.0106
2016-06-28 Martes 0.0104 +0.0004 +4.00% 0.0100 0.0104
2016-06-29 Miércoles 0.0104 0.0000 0% 0.0101 0.0107
2016-06-30 Jueves 0.0105 +0.0001 +0.96% 0.0104 0.0105
2016-07-01 Viernes 0.0104 -0.0001 -0.95% 0.0104 0.0105
2016-07-03 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2016-07-04 Lunes 0.0104 0.0000 0% 0.0104 0.0104
2016-07-05 Martes 0.0104 0.0000 0% 0.0103 0.0105
2016-07-06 Miércoles 0.0103 -0.0001 -0.96% 0.0102 0.0104
2016-07-07 Jueves 0.0102 -0.0001 -0.97% 0.0102 0.0103
2016-07-08 Viernes 0.0103 +0.0001 +0.98% 0.0102 0.0103
2016-07-10 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2016-07-11 Lunes 0.0104 +0.0001 +0.97% 0.0103 0.0105
2016-07-12 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2016-07-13 Miércoles 0.0104 +0.0001 +0.97% 0.0103 0.0104
2016-07-14 Jueves 0.0103 -0.0001 -0.96% 0.0103 0.0104
2016-07-15 Viernes 0.0104 +0.0001 +0.97% 0.0103 0.0104
2016-07-17 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2016-07-18 Lunes 0.0104 0.0000 0% 0.0104 0.0104
2016-07-19 Martes 0.0103 -0.0001 -0.96% 0.0103 0.0104
2016-07-20 Miércoles 0.0103 0.0000 0% 0.0103 0.0103
2016-07-21 Jueves 0.0103 0.0000 0% 0.0102 0.0103
2016-07-22 Viernes 0.0102 -0.0001 -0.97% 0.0102 0.0103
2016-07-24 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2016-07-25 Lunes 0.0102 0.0000 0% 0.0100 0.0102
2016-07-26 Martes 0.00980 -0.00040 -3.92% 0.00980 0.0102
2016-07-27 Miércoles 0.00960 -0.00020 -2.04% 0.00960 0.00990
2016-07-28 Jueves 0.00970 +0.00010 +1.04% 0.00960 0.00970
2016-07-29 Viernes 0.00970 0.00000 0% 0.00970 0.00970
2016-07-31 Domingo 0.00970 0.00000 0% 0.00970 0.00970
2016-08-01 Lunes 0.00970 0.00000 0% 0.00970 0.00970
2016-08-02 Martes 0.00960 -0.00010 -1.03% 0.00960 0.00970
2016-08-03 Miércoles 0.00960 0.00000 0% 0.00950 0.00960
2016-08-04 Jueves 0.00960 0.00000 0% 0.00950 0.00960
2016-08-05 Viernes 0.00960 0.00000 0% 0.00960 0.00960
2016-08-07 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2016-08-08 Lunes 0.00970 +0.00010 +1.04% 0.00960 0.00980
2016-08-09 Martes 0.00980 +0.00010 +1.03% 0.00970 0.00980
2016-08-10 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00980
2016-08-11 Jueves 0.00990 +0.00020 +2.06% 0.00970 0.0100
2016-08-12 Viernes 0.00980 -0.00010 -1.01% 0.00980 0.0100
2016-08-14 Domingo 0.0100 +0.0002 +2.04% 0.00980 0.0100
2016-08-15 Lunes 0.00980 -0.00020 -2.00% 0.00980 0.0100
2016-08-16 Martes 0.00980 0.00000 0% 0.00980 0.00990
2016-08-17 Miércoles 0.00990 +0.00010 +1.02% 0.00980 0.00990
2016-08-18 Jueves 0.00990 0.00000 0% 0.00980 0.00990
2016-08-19 Viernes 0.0100 +0.0001 +1.01% 0.00990 0.0100
2016-08-21 Domingo 0.0100 0.0000 0% 0.0100 0.0100
2016-08-22 Lunes 0.00980 -0.00020 -2.00% 0.00980 0.0100
2016-08-23 Martes 0.00980 0.00000 0% 0.00980 0.00990
2016-08-24 Miércoles 0.00970 -0.00010 -1.02% 0.00970 0.00990
2016-08-25 Jueves 0.00990 +0.00020 +2.06% 0.00970 0.00990
2016-08-26 Viernes 0.0100 +0.0001 +1.01% 0.00970 0.0100
2016-08-28 Domingo 0.0100 0.0000 0% 0.0100 0.0100
2016-08-29 Lunes 0.0100 0.0000 0% 0.00990 0.0100
2016-08-30 Martes 0.00980 -0.00020 -1.98% 0.00980 0.0100
2016-08-31 Miércoles 0.00971 -0.00009 -0.92% 0.00971 0.00980
2016-09-01 Jueves 0.00962 -0.00010 -1.00% 0.00962 0.00973
2016-09-02 Viernes 0.00962 0.00000 0% 0.00962 0.00962
2016-09-04 Domingo 0.00955 -0.00006 -0.64% 0.00955 0.00955
2016-09-05 Lunes 0.00972 +0.00017 +1.79% 0.00953 0.00984
2016-09-06 Martes 0.00989 +0.00016 +1.69% 0.00972 0.00995
2016-09-07 Miércoles 0.0100 +0.0002 +1.54% 0.00988 0.0101
2016-09-08 Jueves 0.0100 0.0000 +0.08% 0.00998 0.0101
2016-09-09 Viernes 0.0100 0.0000 +0.01% 0.00996 0.0103
2016-09-11 Domingo 0.0103 +0.0002 +2.08% 0.0100 0.0103
2016-09-12 Lunes 0.00998 -0.00028 -2.75% 0.00985 0.0103
2016-09-13 Martes 0.00987 -0.00010 -1.02% 0.00984 0.00998
2016-09-14 Miércoles 0.00994 +0.00007 +0.71% 0.00975 0.00997
2016-09-15 Jueves 0.00996 +0.00001 +0.11% 0.00992 0.00996
2016-09-16 Viernes 0.0100 +0.0001 +0.57% 0.0100 0.0100
2016-09-18 Domingo 0.0100 0.0000 -0.02% 0.0100 0.0100
2016-09-19 Lunes 0.0100 0.0000 -0.05% 0.00991 0.0100
2016-09-20 Martes 0.0100 0.0000 +0.07% 0.0100 0.0101
2016-09-21 Miércoles 0.00985 -0.00016 -1.63% 0.00978 0.0100
2016-09-22 Jueves 0.00984 -0.00001 -0.06% 0.00982 0.00985
2016-09-23 Viernes 0.00977 -0.00007 -0.75% 0.00977 0.00989
2016-09-25 Domingo 0.00977 0.00000 -0.02% 0.00977 0.00977
2016-09-26 Lunes 0.00975 -0.00002 -0.18% 0.00975 0.00989
2016-09-27 Martes 0.00988 +0.00013 +1.35% 0.00973 0.00986
2016-09-28 Miércoles 0.00975 -0.00013 -1.32% 0.00975 0.00988
2016-09-29 Jueves 0.00975 0.00000 -0.05% 0.00975 0.00985
2016-09-30 Viernes 0.00995 +0.00020 +2.08% 0.00975 0.00995
2016-10-02 Domingo 0.00983 -0.00012 -1.19% 0.00983 0.00983
2016-10-03 Lunes 0.00968 -0.00015 -1.58% 0.00961 0.00986
2016-10-04 Martes 0.00970 +0.00002 +0.23% 0.00954 0.00989
2016-10-05 Miércoles 0.00965 -0.00005 -0.49% 0.00945 0.00970
2016-10-06 Jueves 0.00980 +0.00015 +1.54% 0.00965 0.00975
2016-10-07 Viernes 0.00965 -0.00015 -1.57% 0.00963 0.00980
2016-10-09 Domingo 0.00959 -0.00005 -0.54% 0.00959 0.00959
2016-10-10 Lunes 0.00959 0.00000 0% 0.00959 0.00966
2016-10-11 Martes 0.00965 +0.00005 +0.54% 0.00958 0.00969
2016-10-12 Miércoles 0.00961 -0.00004 -0.37% 0.00962 0.00965
2016-10-13 Jueves 0.00966 +0.00005 +0.55% 0.00955 0.00967
2016-10-14 Viernes 0.00965 -0.00001 -0.12% 0.00961 0.00966
2016-10-16 Domingo 0.00965 0.00000 -0.02% 0.00965 0.00965
2016-10-17 Lunes 0.00962 -0.00003 -0.30% 0.00965 0.00965
2016-10-18 Martes 0.00970 +0.00008 +0.86% 0.00962 0.00970
2016-10-19 Miércoles 0.00964 -0.00006 -0.60% 0.00963 0.00971
2016-10-20 Jueves 0.00955 -0.00009 -0.96% 0.00955 0.00965
2016-10-21 Viernes 0.00963 +0.00008 +0.83% 0.00963 0.00963
2016-10-23 Domingo 0.00959 -0.00004 -0.44% 0.00959 0.00959
2016-10-24 Lunes 0.00955 -0.00004 -0.40% 0.00955 0.00959
2016-10-25 Martes 0.00955 0.00000 -0.05% 0.00955 0.00957
2016-10-26 Miércoles 0.00946 -0.00009 -0.91% 0.00944 0.00956
2016-10-27 Jueves 0.00950 +0.00004 +0.47% 0.00944 0.00956
2016-10-28 Viernes 0.00947 -0.00003 -0.29% 0.00944 0.00950
2016-10-30 Domingo 0.00941 -0.00007 -0.70% 0.00941 0.00941
2016-10-31 Lunes 0.00943 +0.00002 +0.21% 0.00941 0.00952
2016-11-01 Martes 0.00929 -0.00013 -1.42% 0.00929 0.00949
2016-11-02 Miércoles 0.00920 -0.00010 -1.04% 0.00920 0.00934
2016-11-03 Jueves 0.00914 -0.00006 -0.65% 0.00914 0.00918
2016-11-04 Viernes 0.00917 +0.00003 +0.34% 0.00914 0.00917
2016-11-06 Domingo 0.00918 +0.00001 +0.14% 0.00918 0.00918
2016-11-07 Lunes 0.00922 +0.00004 +0.40% 0.00915 0.00927
2016-11-08 Martes 0.00928 +0.00006 +0.68% 0.00922 0.00948
2016-11-09 Miércoles 0.00956 +0.00027 +2.95% 0.00928 0.00959
2016-11-10 Jueves 0.00938 -0.00018 -1.88% 0.00903 0.00956
2016-11-11 Viernes 0.00902 -0.00036 -3.83% 0.00902 0.00938
2016-11-13 Domingo 0.00902 0.00000 0% 0.00902 0.00902
2016-11-14 Lunes 0.00901 -0.00001 -0.10% 0.00891 0.00906
2016-11-15 Martes 0.00905 +0.00004 +0.42% 0.00905 0.00905
2016-11-16 Miércoles 0.00896 -0.00009 -1.00% 0.00890 0.00902
2016-11-17 Jueves 0.00896 0.00000 0% 0.00888 0.00900
2016-11-18 Viernes 0.00882 -0.00013 -1.50% 0.00882 0.00896
2016-11-20 Domingo 0.00885 +0.00003 +0.32% 0.00885 0.00885
2016-11-21 Lunes 0.00881 -0.00004 -0.41% 0.00885 0.00888
2016-11-22 Martes 0.00923 +0.00042 +4.72% 0.00881 0.00928
2016-11-23 Miércoles 0.00923 0.00000 +0.01% 0.00923 0.00923
2016-11-24 Jueves 0.00922 -0.00001 -0.13% 0.00922 0.00922
2016-11-25 Viernes 0.00914 -0.00008 -0.86% 0.00914 0.00915
2016-11-27 Domingo 0.00917 +0.00003 +0.30% 0.00917 0.00917
2016-11-28 Lunes 0.00914 -0.00002 -0.24% 0.00914 0.00922
2016-11-29 Martes 0.00922 +0.00007 +0.78% 0.00914 0.00922
2016-11-30 Miércoles 0.00944 +0.00023 +2.47% 0.00918 0.00944
2016-12-01 Jueves 0.00943 -0.00002 -0.19% 0.00944 0.00949
2016-12-02 Viernes 0.00942 0.00000 -0.04% 0.00943 0.00946
2016-12-04 Domingo 0.00942 0.00000 0% 0.00942 0.00942
2016-12-05 Lunes 0.00942 0.00000 0% 0.00942 0.00951
2016-12-06 Martes 0.00951 +0.00009 +0.96% 0.00942 0.00957
2016-12-07 Miércoles 0.00964 +0.00013 +1.31% 0.00951 0.00964
2016-12-08 Jueves 0.00975 +0.00011 +1.19% 0.00962 0.00975
2016-12-09 Viernes 0.00959 -0.00016 -1.65% 0.00959 0.00975
2016-12-11 Domingo 0.00959 0.00000 0% 0.00959 0.00959
2016-12-12 Lunes 0.00959 0.00000 0% 0.00959 0.00959
2016-12-13 Martes 0.00961 +0.00002 +0.16% 0.00960 0.00967
2016-12-14 Miércoles 0.00967 +0.00007 +0.69% 0.00961 0.00966
2016-12-15 Jueves 0.00965 -0.00002 -0.23% 0.00946 0.00966
2016-12-16 Viernes 0.00959 -0.00005 -0.57% 0.00950 0.00963
2016-12-18 Domingo 0.00948 -0.00012 -1.21% 0.00948 0.00948
2016-12-19 Lunes 0.00957 +0.00009 +0.92% 0.00950 0.00957
2016-12-20 Martes 0.00953 -0.00003 -0.35% 0.00953 0.00957
2016-12-21 Miércoles 0.00952 -0.00001 -0.10% 0.00953 0.00960
2016-12-22 Jueves 0.00957 +0.00004 +0.46% 0.00952 0.00957
2016-12-23 Viernes 0.00950 -0.00006 -0.66% 0.00950 0.00957
2016-12-25 Domingo 0.00952 +0.00002 +0.21% 0.00952 0.00952
2016-12-26 Lunes 0.00952 0.00000 0% 0.00952 0.00952
2016-12-27 Martes 0.00950 -0.00002 -0.21% 0.00950 0.00950
2016-12-28 Miércoles 0.00946 -0.00005 -0.48% 0.00942 0.00965
2016-12-29 Jueves 0.00963 +0.00017 +1.83% 0.00946 0.00967
2016-12-30 Viernes 0.00978 +0.00015 +1.51% 0.00963 0.00978