Valor del peso colombiano en Uruguay en 2016

Precio cierre $0.00978

Precio promedio $0.00988

Precio mínimo $0.00881

Precio máximo $15.49

Al finalizar el 2016 el peso colombiano cotizó a 0.00978 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00988.

En el 2016:

El precio mínimo fue de $0.00881 y se alcanzó el 22 de noviembre.
El precio máximo fue de $15.49 y se alcanzó el 15 de abril.
El día más bajista fue el 27 de junio, con una caída del 5.66%.
El día más alcista fue el 19 de abril, con un alza del 4.76%.
El precio del peso colombiano subió 104 días y bajó 116 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 5 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.00940	0.00000	0%	0.00940	0.00940
2016-01-03	Domingo	0.00940	0.00000	0%	0.00940	0.00940
2016-01-04	Lunes	0.00940	0.00000	0%	0.00930	0.00940
2016-01-05	Martes	0.00940	0.00000	0%	0.00940	0.00940
2016-01-06	Miércoles	0.00930	-0.00010	-1.06%	0.00930	0.00940
2016-01-07	Jueves	0.00920	-0.00010	-1.08%	0.00920	0.00940
2016-01-08	Viernes	0.00930	+0.00010	+1.09%	0.00920	0.00930
2016-01-10	Domingo	0.00930	0.00000	0%	0.00930	0.00930
2016-01-11	Lunes	0.00930	0.00000	0%	0.00930	0.00930
2016-01-12	Martes	0.00930	0.00000	0%	0.00930	0.00930
2016-01-13	Miércoles	0.00930	0.00000	0%	0.00930	0.00930
2016-01-14	Jueves	0.00940	+0.00010	+1.08%	0.00930	0.00940
2016-01-15	Viernes	0.00950	+0.00010	+1.06%	0.00940	0.00950
2016-01-17	Domingo	0.00950	0.00000	0%	0.00950	0.00950
2016-01-18	Lunes	0.00930	-0.00020	-2.11%	0.00930	0.00950
2016-01-19	Martes	0.00930	0.00000	0%	0.00930	0.00940
2016-01-20	Miércoles	0.00930	0.00000	0%	0.00910	0.00930
2016-01-21	Jueves	0.00910	-0.00020	-2.15%	0.00910	0.00930
2016-01-22	Viernes	0.00940	+0.00030	+3.30%	0.00910	0.00940
2016-01-24	Domingo	0.00930	-0.00010	-1.06%	0.00930	0.00930
2016-01-25	Lunes	0.00940	+0.00010	+1.08%	0.00910	0.00940
2016-01-26	Martes	0.00910	-0.00030	-3.19%	0.00910	0.00940
2016-01-27	Miércoles	0.00920	+0.00010	+1.10%	0.00910	0.00930
2016-01-28	Jueves	0.00950	+0.00030	+3.26%	0.00920	0.00950
2016-01-29	Viernes	0.00940	-0.00010	-1.05%	0.00930	0.00950
2016-01-31	Domingo	0.00950	+0.00010	+1.06%	0.00950	0.00950
2016-02-01	Lunes	0.00950	0.00000	0%	0.00930	0.00950
2016-02-02	Martes	0.00930	-0.00020	-2.11%	0.00910	0.00950
2016-02-03	Miércoles	0.00920	-0.00010	-1.08%	0.00910	0.00930
2016-02-04	Jueves	0.00930	+0.00010	+1.09%	0.00920	0.00930
2016-02-05	Viernes	0.00930	0.00000	0%	0.00920	0.00940
2016-02-07	Domingo	0.00930	0.00000	0%	0.00930	0.00930
2016-02-08	Lunes	0.00930	0.00000	0%	0.00920	0.00940
2016-02-09	Martes	0.00930	0.00000	0%	0.00920	0.00940
2016-02-10	Miércoles	0.00920	-0.00010	-1.08%	0.00920	0.00930
2016-02-11	Jueves	0.00920	0.00000	0%	0.00910	0.00920
2016-02-12	Viernes	0.00930	+0.00010	+1.09%	0.00910	0.00930
2016-02-14	Domingo	0.00910	-0.00020	-2.15%	0.00910	0.00910
2016-02-15	Lunes	0.00940	+0.00030	+3.30%	0.00910	0.00940
2016-02-16	Martes	0.00930	-0.00010	-1.06%	0.00930	0.00940
2016-02-17	Miércoles	0.00930	0.00000	0%	0.00930	0.00950
2016-02-18	Jueves	0.00950	+0.00020	+2.15%	0.00930	0.00950
2016-02-19	Viernes	0.00950	0.00000	0%	0.00950	0.00950
2016-02-21	Domingo	0.00950	0.00000	0%	0.00950	0.00950
2016-02-22	Lunes	0.00950	0.00000	0%	0.00950	0.00960
2016-02-23	Martes	0.00960	+0.00010	+1.05%	0.00950	0.00970
2016-02-24	Miércoles	0.00960	0.00000	0%	0.00960	0.352
2016-02-25	Jueves	0.00960	0.00000	0%	0.00960	0.00970
2016-02-26	Viernes	0.00960	0.00000	0%	0.00960	0.00970
2016-02-28	Domingo	0.00970	+0.00010	+1.04%	0.00970	0.00970
2016-02-29	Lunes	0.00960	-0.00010	-1.03%	0.00960	0.00980
2016-03-01	Martes	0.00980	+0.00020	+2.08%	0.00960	0.0100
2016-03-02	Miércoles	0.0101	+0.0003	+3.06%	0.00980	0.0101
2016-03-03	Jueves	0.0101	0.0000	0%	0.0100	0.0102
2016-03-04	Viernes	0.0103	+0.0002	+1.98%	0.0101	0.0103
2016-03-06	Domingo	0.0102	-0.0001	-0.97%	0.0102	0.0102
2016-03-07	Lunes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2016-03-08	Martes	0.0103	0.0000	0%	0.0103	0.0103
2016-03-09	Miércoles	0.0100	-0.0003	-2.91%	0.0100	0.0103
2016-03-10	Jueves	0.0101	+0.0001	+1.00%	0.0100	0.0101
2016-03-11	Viernes	0.00990	-0.00020	-1.98%	0.00990	0.0101
2016-03-13	Domingo	0.00990	0.00000	0%	0.00990	0.00990
2016-03-14	Lunes	0.0101	+0.0002	+2.02%	0.00990	0.0101
2016-03-15	Martes	0.0101	0.0000	0%	0.0101	0.0102
2016-03-16	Miércoles	0.0102	+0.0001	+0.99%	0.0101	0.0102
2016-03-17	Jueves	0.0102	0.0000	0%	0.0102	0.0106
2016-03-18	Viernes	0.0105	+0.0003	+2.94%	0.0102	0.0106
2016-03-20	Domingo	0.0105	0.0000	0%	0.0105	0.0106
2016-03-21	Lunes	0.0105	0.0000	0%	0.0105	0.0105
2016-03-22	Martes	0.0106	+0.0001	+0.95%	0.0105	0.0106
2016-03-23	Miércoles	0.0105	-0.0001	-0.94%	0.0104	0.0106
2016-03-24	Jueves	0.0104	-0.0001	-0.95%	0.0104	0.0106
2016-03-25	Viernes	0.0104	0.0000	0%	0.0104	0.0105
2016-03-27	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2016-03-28	Lunes	0.0106	+0.0002	+1.92%	0.0104	0.0106
2016-03-29	Martes	0.0105	-0.0001	-0.94%	0.0105	0.0106
2016-03-30	Miércoles	0.0105	0.0000	0%	0.0105	0.0106
2016-03-31	Jueves	0.0107	+0.0002	+1.90%	0.0105	0.0107
2016-04-01	Viernes	0.0105	-0.0002	-1.87%	0.0105	0.0107
2016-04-03	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2016-04-04	Lunes	0.0103	-0.0002	-1.90%	0.0103	0.0106
2016-04-05	Martes	0.0103	0.0000	0%	0.0103	0.0105
2016-04-06	Miércoles	0.0102	-0.0001	-0.97%	0.0102	0.0103
2016-04-07	Jueves	0.0101	-0.0001	-0.98%	0.0101	0.0102
2016-04-08	Viernes	0.0101	0.0000	0%	0.0101	0.0102
2016-04-10	Domingo	0.0101	0.0000	0%	0.0101	0.0101
2016-04-11	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0102
2016-04-12	Martes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2016-04-13	Miércoles	0.0103	0.0000	0%	0.0102	0.0103
2016-04-14	Jueves	0.0104	+0.0001	+0.97%	0.0103	0.0104
2016-04-15	Viernes	0.0103	-0.0001	-0.96%	0.0103	15.49
2016-04-17	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2016-04-18	Lunes	0.0105	+0.0002	+1.94%	0.0103	0.0105
2016-04-19	Martes	0.0110	+0.0005	+4.76%	0.0105	0.0110
2016-04-20	Miércoles	0.0110	0.0000	0%	0.0107	0.0110
2016-04-21	Jueves	0.0110	0.0000	0%	0.0108	0.0110
2016-04-22	Viernes	0.0108	-0.0002	-1.82%	0.0108	0.0110
2016-04-24	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2016-04-25	Lunes	0.0107	-0.0001	-0.93%	0.0107	0.0108
2016-04-26	Martes	0.0108	+0.0001	+0.93%	0.0107	0.0108
2016-04-27	Miércoles	0.0108	0.0000	0%	0.0107	0.0109
2016-04-28	Jueves	0.0111	+0.0003	+2.78%	0.0108	0.0111
2016-04-29	Viernes	0.0112	+0.0001	+0.90%	0.0109	0.0112
2016-05-01	Domingo	0.0111	-0.0001	-0.89%	0.0111	0.0111
2016-05-02	Lunes	0.0112	+0.0001	+0.90%	0.0111	0.0112
2016-05-03	Martes	0.0111	-0.0001	-0.89%	0.0108	0.0112
2016-05-04	Miércoles	0.0106	-0.0005	-4.50%	0.0106	0.0111
2016-05-05	Jueves	0.0107	+0.0001	+0.94%	0.0106	0.0108
2016-05-06	Viernes	0.0107	0.0000	0%	0.0107	0.0108
2016-05-08	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2016-05-09	Lunes	0.0107	0.0000	0%	0.0107	0.0108
2016-05-10	Martes	0.0106	-0.0001	-0.93%	0.0106	0.0107
2016-05-11	Miércoles	0.0108	+0.0002	+1.89%	0.0106	0.0108
2016-05-12	Jueves	0.0107	-0.0001	-0.93%	0.0106	0.0108
2016-05-13	Viernes	0.0105	-0.0002	-1.87%	0.0105	0.0107
2016-05-15	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2016-05-16	Lunes	0.0106	+0.0001	+0.95%	0.0105	0.0107
2016-05-17	Martes	0.0105	-0.0001	-0.94%	0.0104	0.0106
2016-05-18	Miércoles	0.0104	-0.0001	-0.95%	0.0104	0.0105
2016-05-19	Jueves	0.0103	-0.0001	-0.96%	0.0103	0.0105
2016-05-20	Viernes	0.0103	0.0000	0%	0.0103	0.0104
2016-05-22	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2016-05-23	Lunes	0.0104	+0.0001	+0.97%	0.0103	0.0104
2016-05-24	Martes	0.0102	-0.0002	-1.92%	0.0102	0.0104
2016-05-25	Miércoles	0.0102	0.0000	0%	0.0102	0.0102
2016-05-26	Jueves	0.0102	0.0000	0%	0.0102	0.0102
2016-05-27	Viernes	0.0102	0.0000	0%	0.0102	0.0102
2016-05-29	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2016-05-30	Lunes	0.0102	0.0000	0%	0.0102	0.0102
2016-05-31	Martes	0.0101	-0.0001	-0.98%	0.0101	0.0102
2016-06-01	Miércoles	0.0100	-0.0001	-0.99%	0.00990	0.0102
2016-06-02	Jueves	0.00990	-0.00010	-1.00%	0.00990	0.0100
2016-06-03	Viernes	0.0103	+0.0004	+4.04%	0.00990	0.0103
2016-06-05	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2016-06-06	Lunes	0.0104	+0.0001	+0.97%	0.0101	0.0104
2016-06-07	Martes	0.0105	+0.0001	+0.96%	0.0103	0.0105
2016-06-08	Miércoles	0.0107	+0.0002	+1.90%	0.0103	0.0107
2016-06-09	Jueves	0.0104	-0.0003	-2.80%	0.0104	0.0107
2016-06-10	Viernes	0.0103	-0.0001	-0.96%	0.0103	0.0105
2016-06-12	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2016-06-13	Lunes	0.0102	-0.0001	-0.97%	0.0102	0.0104
2016-06-14	Martes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2016-06-15	Miércoles	0.0103	0.0000	0%	0.0103	0.0104
2016-06-16	Jueves	0.0102	-0.0001	-0.97%	0.0102	0.0103
2016-06-17	Viernes	0.0101	-0.0001	-0.98%	0.0101	0.0103
2016-06-19	Domingo	0.0101	0.0000	0%	0.0101	0.0101
2016-06-20	Lunes	0.0102	+0.0001	+0.99%	0.0101	0.0103
2016-06-21	Martes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2016-06-22	Miércoles	0.0103	0.0000	0%	0.0103	0.0110
2016-06-23	Jueves	0.0105	+0.0002	+1.94%	0.0103	0.0106
2016-06-24	Viernes	0.0103	-0.0002	-1.90%	0.0103	0.0106
2016-06-26	Domingo	0.0106	+0.0003	+2.91%	0.0106	0.0106
2016-06-27	Lunes	0.0100	-0.0006	-5.66%	0.0100	0.0106
2016-06-28	Martes	0.0104	+0.0004	+4.00%	0.0100	0.0104
2016-06-29	Miércoles	0.0104	0.0000	0%	0.0101	0.0107
2016-06-30	Jueves	0.0105	+0.0001	+0.96%	0.0104	0.0105
2016-07-01	Viernes	0.0104	-0.0001	-0.95%	0.0104	0.0105
2016-07-03	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2016-07-04	Lunes	0.0104	0.0000	0%	0.0104	0.0104
2016-07-05	Martes	0.0104	0.0000	0%	0.0103	0.0105
2016-07-06	Miércoles	0.0103	-0.0001	-0.96%	0.0102	0.0104
2016-07-07	Jueves	0.0102	-0.0001	-0.97%	0.0102	0.0103
2016-07-08	Viernes	0.0103	+0.0001	+0.98%	0.0102	0.0103
2016-07-10	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2016-07-11	Lunes	0.0104	+0.0001	+0.97%	0.0103	0.0105
2016-07-12	Martes	0.0103	-0.0001	-0.96%	0.0103	0.0104
2016-07-13	Miércoles	0.0104	+0.0001	+0.97%	0.0103	0.0104
2016-07-14	Jueves	0.0103	-0.0001	-0.96%	0.0103	0.0104
2016-07-15	Viernes	0.0104	+0.0001	+0.97%	0.0103	0.0104
2016-07-17	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2016-07-18	Lunes	0.0104	0.0000	0%	0.0104	0.0104
2016-07-19	Martes	0.0103	-0.0001	-0.96%	0.0103	0.0104
2016-07-20	Miércoles	0.0103	0.0000	0%	0.0103	0.0103
2016-07-21	Jueves	0.0103	0.0000	0%	0.0102	0.0103
2016-07-22	Viernes	0.0102	-0.0001	-0.97%	0.0102	0.0103
2016-07-24	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2016-07-25	Lunes	0.0102	0.0000	0%	0.0100	0.0102
2016-07-26	Martes	0.00980	-0.00040	-3.92%	0.00980	0.0102
2016-07-27	Miércoles	0.00960	-0.00020	-2.04%	0.00960	0.00990
2016-07-28	Jueves	0.00970	+0.00010	+1.04%	0.00960	0.00970
2016-07-29	Viernes	0.00970	0.00000	0%	0.00970	0.00970
2016-07-31	Domingo	0.00970	0.00000	0%	0.00970	0.00970
2016-08-01	Lunes	0.00970	0.00000	0%	0.00970	0.00970
2016-08-02	Martes	0.00960	-0.00010	-1.03%	0.00960	0.00970
2016-08-03	Miércoles	0.00960	0.00000	0%	0.00950	0.00960
2016-08-04	Jueves	0.00960	0.00000	0%	0.00950	0.00960
2016-08-05	Viernes	0.00960	0.00000	0%	0.00960	0.00960
2016-08-07	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2016-08-08	Lunes	0.00970	+0.00010	+1.04%	0.00960	0.00980
2016-08-09	Martes	0.00980	+0.00010	+1.03%	0.00970	0.00980
2016-08-10	Miércoles	0.00970	-0.00010	-1.02%	0.00970	0.00980
2016-08-11	Jueves	0.00990	+0.00020	+2.06%	0.00970	0.0100
2016-08-12	Viernes	0.00980	-0.00010	-1.01%	0.00980	0.0100
2016-08-14	Domingo	0.0100	+0.0002	+2.04%	0.00980	0.0100
2016-08-15	Lunes	0.00980	-0.00020	-2.00%	0.00980	0.0100
2016-08-16	Martes	0.00980	0.00000	0%	0.00980	0.00990
2016-08-17	Miércoles	0.00990	+0.00010	+1.02%	0.00980	0.00990
2016-08-18	Jueves	0.00990	0.00000	0%	0.00980	0.00990
2016-08-19	Viernes	0.0100	+0.0001	+1.01%	0.00990	0.0100
2016-08-21	Domingo	0.0100	0.0000	0%	0.0100	0.0100
2016-08-22	Lunes	0.00980	-0.00020	-2.00%	0.00980	0.0100
2016-08-23	Martes	0.00980	0.00000	0%	0.00980	0.00990
2016-08-24	Miércoles	0.00970	-0.00010	-1.02%	0.00970	0.00990
2016-08-25	Jueves	0.00990	+0.00020	+2.06%	0.00970	0.00990
2016-08-26	Viernes	0.0100	+0.0001	+1.01%	0.00970	0.0100
2016-08-28	Domingo	0.0100	0.0000	0%	0.0100	0.0100
2016-08-29	Lunes	0.0100	0.0000	0%	0.00990	0.0100
2016-08-30	Martes	0.00980	-0.00020	-1.98%	0.00980	0.0100
2016-08-31	Miércoles	0.00971	-0.00009	-0.92%	0.00971	0.00980
2016-09-01	Jueves	0.00962	-0.00010	-1.00%	0.00962	0.00973
2016-09-02	Viernes	0.00962	0.00000	0%	0.00962	0.00962
2016-09-04	Domingo	0.00955	-0.00006	-0.64%	0.00955	0.00955
2016-09-05	Lunes	0.00972	+0.00017	+1.79%	0.00953	0.00984
2016-09-06	Martes	0.00989	+0.00016	+1.69%	0.00972	0.00995
2016-09-07	Miércoles	0.0100	+0.0002	+1.54%	0.00988	0.0101
2016-09-08	Jueves	0.0100	0.0000	+0.08%	0.00998	0.0101
2016-09-09	Viernes	0.0100	0.0000	+0.01%	0.00996	0.0103
2016-09-11	Domingo	0.0103	+0.0002	+2.08%	0.0100	0.0103
2016-09-12	Lunes	0.00998	-0.00028	-2.75%	0.00985	0.0103
2016-09-13	Martes	0.00987	-0.00010	-1.02%	0.00984	0.00998
2016-09-14	Miércoles	0.00994	+0.00007	+0.71%	0.00975	0.00997
2016-09-15	Jueves	0.00996	+0.00001	+0.11%	0.00992	0.00996
2016-09-16	Viernes	0.0100	+0.0001	+0.57%	0.0100	0.0100
2016-09-18	Domingo	0.0100	0.0000	-0.02%	0.0100	0.0100
2016-09-19	Lunes	0.0100	0.0000	-0.05%	0.00991	0.0100
2016-09-20	Martes	0.0100	0.0000	+0.07%	0.0100	0.0101
2016-09-21	Miércoles	0.00985	-0.00016	-1.63%	0.00978	0.0100
2016-09-22	Jueves	0.00984	-0.00001	-0.06%	0.00982	0.00985
2016-09-23	Viernes	0.00977	-0.00007	-0.75%	0.00977	0.00989
2016-09-25	Domingo	0.00977	0.00000	-0.02%	0.00977	0.00977
2016-09-26	Lunes	0.00975	-0.00002	-0.18%	0.00975	0.00989
2016-09-27	Martes	0.00988	+0.00013	+1.35%	0.00973	0.00986
2016-09-28	Miércoles	0.00975	-0.00013	-1.32%	0.00975	0.00988
2016-09-29	Jueves	0.00975	0.00000	-0.05%	0.00975	0.00985
2016-09-30	Viernes	0.00995	+0.00020	+2.08%	0.00975	0.00995
2016-10-02	Domingo	0.00983	-0.00012	-1.19%	0.00983	0.00983
2016-10-03	Lunes	0.00968	-0.00015	-1.58%	0.00961	0.00986
2016-10-04	Martes	0.00970	+0.00002	+0.23%	0.00954	0.00989
2016-10-05	Miércoles	0.00965	-0.00005	-0.49%	0.00945	0.00970
2016-10-06	Jueves	0.00980	+0.00015	+1.54%	0.00965	0.00975
2016-10-07	Viernes	0.00965	-0.00015	-1.57%	0.00963	0.00980
2016-10-09	Domingo	0.00959	-0.00005	-0.54%	0.00959	0.00959
2016-10-10	Lunes	0.00959	0.00000	0%	0.00959	0.00966
2016-10-11	Martes	0.00965	+0.00005	+0.54%	0.00958	0.00969
2016-10-12	Miércoles	0.00961	-0.00004	-0.37%	0.00962	0.00965
2016-10-13	Jueves	0.00966	+0.00005	+0.55%	0.00955	0.00967
2016-10-14	Viernes	0.00965	-0.00001	-0.12%	0.00961	0.00966
2016-10-16	Domingo	0.00965	0.00000	-0.02%	0.00965	0.00965
2016-10-17	Lunes	0.00962	-0.00003	-0.30%	0.00965	0.00965
2016-10-18	Martes	0.00970	+0.00008	+0.86%	0.00962	0.00970
2016-10-19	Miércoles	0.00964	-0.00006	-0.60%	0.00963	0.00971
2016-10-20	Jueves	0.00955	-0.00009	-0.96%	0.00955	0.00965
2016-10-21	Viernes	0.00963	+0.00008	+0.83%	0.00963	0.00963
2016-10-23	Domingo	0.00959	-0.00004	-0.44%	0.00959	0.00959
2016-10-24	Lunes	0.00955	-0.00004	-0.40%	0.00955	0.00959
2016-10-25	Martes	0.00955	0.00000	-0.05%	0.00955	0.00957
2016-10-26	Miércoles	0.00946	-0.00009	-0.91%	0.00944	0.00956
2016-10-27	Jueves	0.00950	+0.00004	+0.47%	0.00944	0.00956
2016-10-28	Viernes	0.00947	-0.00003	-0.29%	0.00944	0.00950
2016-10-30	Domingo	0.00941	-0.00007	-0.70%	0.00941	0.00941
2016-10-31	Lunes	0.00943	+0.00002	+0.21%	0.00941	0.00952
2016-11-01	Martes	0.00929	-0.00013	-1.42%	0.00929	0.00949
2016-11-02	Miércoles	0.00920	-0.00010	-1.04%	0.00920	0.00934
2016-11-03	Jueves	0.00914	-0.00006	-0.65%	0.00914	0.00918
2016-11-04	Viernes	0.00917	+0.00003	+0.34%	0.00914	0.00917
2016-11-06	Domingo	0.00918	+0.00001	+0.14%	0.00918	0.00918
2016-11-07	Lunes	0.00922	+0.00004	+0.40%	0.00915	0.00927
2016-11-08	Martes	0.00928	+0.00006	+0.68%	0.00922	0.00948
2016-11-09	Miércoles	0.00956	+0.00027	+2.95%	0.00928	0.00959
2016-11-10	Jueves	0.00938	-0.00018	-1.88%	0.00903	0.00956
2016-11-11	Viernes	0.00902	-0.00036	-3.83%	0.00902	0.00938
2016-11-13	Domingo	0.00902	0.00000	0%	0.00902	0.00902
2016-11-14	Lunes	0.00901	-0.00001	-0.10%	0.00891	0.00906
2016-11-15	Martes	0.00905	+0.00004	+0.42%	0.00905	0.00905
2016-11-16	Miércoles	0.00896	-0.00009	-1.00%	0.00890	0.00902
2016-11-17	Jueves	0.00896	0.00000	0%	0.00888	0.00900
2016-11-18	Viernes	0.00882	-0.00013	-1.50%	0.00882	0.00896
2016-11-20	Domingo	0.00885	+0.00003	+0.32%	0.00885	0.00885
2016-11-21	Lunes	0.00881	-0.00004	-0.41%	0.00885	0.00888
2016-11-22	Martes	0.00923	+0.00042	+4.72%	0.00881	0.00928
2016-11-23	Miércoles	0.00923	0.00000	+0.01%	0.00923	0.00923
2016-11-24	Jueves	0.00922	-0.00001	-0.13%	0.00922	0.00922
2016-11-25	Viernes	0.00914	-0.00008	-0.86%	0.00914	0.00915
2016-11-27	Domingo	0.00917	+0.00003	+0.30%	0.00917	0.00917
2016-11-28	Lunes	0.00914	-0.00002	-0.24%	0.00914	0.00922
2016-11-29	Martes	0.00922	+0.00007	+0.78%	0.00914	0.00922
2016-11-30	Miércoles	0.00944	+0.00023	+2.47%	0.00918	0.00944
2016-12-01	Jueves	0.00943	-0.00002	-0.19%	0.00944	0.00949
2016-12-02	Viernes	0.00942	0.00000	-0.04%	0.00943	0.00946
2016-12-04	Domingo	0.00942	0.00000	0%	0.00942	0.00942
2016-12-05	Lunes	0.00942	0.00000	0%	0.00942	0.00951
2016-12-06	Martes	0.00951	+0.00009	+0.96%	0.00942	0.00957
2016-12-07	Miércoles	0.00964	+0.00013	+1.31%	0.00951	0.00964
2016-12-08	Jueves	0.00975	+0.00011	+1.19%	0.00962	0.00975
2016-12-09	Viernes	0.00959	-0.00016	-1.65%	0.00959	0.00975
2016-12-11	Domingo	0.00959	0.00000	0%	0.00959	0.00959
2016-12-12	Lunes	0.00959	0.00000	0%	0.00959	0.00959
2016-12-13	Martes	0.00961	+0.00002	+0.16%	0.00960	0.00967
2016-12-14	Miércoles	0.00967	+0.00007	+0.69%	0.00961	0.00966
2016-12-15	Jueves	0.00965	-0.00002	-0.23%	0.00946	0.00966
2016-12-16	Viernes	0.00959	-0.00005	-0.57%	0.00950	0.00963
2016-12-18	Domingo	0.00948	-0.00012	-1.21%	0.00948	0.00948
2016-12-19	Lunes	0.00957	+0.00009	+0.92%	0.00950	0.00957
2016-12-20	Martes	0.00953	-0.00003	-0.35%	0.00953	0.00957
2016-12-21	Miércoles	0.00952	-0.00001	-0.10%	0.00953	0.00960
2016-12-22	Jueves	0.00957	+0.00004	+0.46%	0.00952	0.00957
2016-12-23	Viernes	0.00950	-0.00006	-0.66%	0.00950	0.00957
2016-12-25	Domingo	0.00952	+0.00002	+0.21%	0.00952	0.00952
2016-12-26	Lunes	0.00952	0.00000	0%	0.00952	0.00952
2016-12-27	Martes	0.00950	-0.00002	-0.21%	0.00950	0.00950
2016-12-28	Miércoles	0.00946	-0.00005	-0.48%	0.00942	0.00965
2016-12-29	Jueves	0.00963	+0.00017	+1.83%	0.00946	0.00967
2016-12-30	Viernes	0.00978	+0.00015	+1.51%	0.00963	0.00978