Valor del peso colombiano en Uruguay en 2017

Precio cierre $0.00954
Precio promedio $0.00971
Precio mínimo $0
Precio máximo $0.0101

Al finalizar el 2017 el peso colombiano cotizó a 0.00954 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00971.

En el 2017:

  • El precio mínimo fue de $ y se alcanzó el 19 de enero.
  • El precio máximo fue de $0.0101 y se alcanzó el 19 de octubre.
  • El día más bajista fue el 27 de abril, con una caída del 2.33%.
  • El día más alcista fue el 12 de julio, con un alza del 2.07%.
  • El precio del peso colombiano subió 147 días y bajó 160 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 28 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-01 Domingo 0.00973 -0.00005 -0.51% 0.00973 0.00973
2017-01-02 Lunes 0.00977 +0.00004 +0.45% 0.00973 0.00977
2017-01-03 Martes 0.00978 +0.00001 +0.06% 0.00966 0.00977
2017-01-04 Miércoles 0.00965 -0.00012 -1.25% 0.00961 0.00978
2017-01-05 Jueves 0.00962 -0.00004 -0.37% 0.00962 0.00965
2017-01-06 Viernes 0.00969 +0.00007 +0.77% 0.00962 0.00980
2017-01-08 Domingo 0.00984 +0.00015 +1.53% 0.00984 0.00984
2017-01-09 Lunes 0.00984 0.00000 0% 0.00984 0.00984
2017-01-10 Martes 0.00977 -0.00007 -0.74% 0.00970 0.00978
2017-01-11 Miércoles 0.00972 -0.00005 -0.51% 0.00964 0.00977
2017-01-12 Jueves 0.00967 -0.00005 -0.52% 0.00967 0.00986
2017-01-13 Viernes 0.00985 +0.00018 +1.90% 0.00967 0.00985
2017-01-15 Domingo 0.00978 -0.00007 -0.69% 0.00978 0.00978
2017-01-16 Lunes 0.00974 -0.00004 -0.39% 0.00974 0.00978
2017-01-17 Martes 0.00977 +0.00003 +0.31% 0.00974 0.00986
2017-01-18 Miércoles 0.00979 +0.00002 +0.21% 0.00979 0.00985
2017-01-19 Jueves 0.00975 -0.00005 -0.49% 0 0.00984
2017-01-20 Viernes 0.00977 +0.00003 +0.28% 0.00974 0.00977
2017-01-22 Domingo 0.00972 -0.00006 -0.57% 0.00972 0.00972
2017-01-23 Lunes 0.00974 +0.00003 +0.27% 0.00972 0.00987
2017-01-24 Martes 0.00976 +0.00002 +0.16% 0.00964 0.00979
2017-01-25 Miércoles 0.00966 -0.00009 -0.97% 0.00965 0.00977
2017-01-26 Jueves 0.00965 -0.00001 -0.10% 0.00963 0.00969
2017-01-27 Viernes 0.00965 0.00000 -0.05% 0.00965 0.00965
2017-01-29 Domingo 0.00962 -0.00003 -0.30% 0.00962 0.00962
2017-01-30 Lunes 0.00962 0.00000 0% 0.00962 0.00962
2017-01-31 Martes 0.00964 +0.00002 +0.23% 0.00959 0.00965
2017-02-01 Miércoles 0.00970 +0.00006 +0.63% 0.00961 0.00970
2017-02-02 Jueves 0.00976 +0.00006 +0.60% 0.00970 0.00976
2017-02-03 Viernes 0.00982 +0.00006 +0.57% 0.00978 0.00987
2017-02-05 Domingo 0.00981 -0.00001 -0.07% 0.00981 0.00981
2017-02-06 Lunes 0.00982 +0.00001 +0.14% 0.00981 0.00996
2017-02-07 Martes 0.00998 +0.00015 +1.56% 0.00983 0.00998
2017-02-08 Miércoles 0.00980 -0.00017 -1.73% 0.00980 0.00999
2017-02-09 Jueves 0.00999 +0.00019 +1.91% 0.00982 0.00995
2017-02-10 Viernes 0.00998 -0.00001 -0.11% 0.00998 0.00998
2017-02-12 Domingo 0.01000 +0.00002 +0.16% 0.01000 0.01000
2017-02-13 Lunes 0.00995 -0.00005 -0.48% 0.00994 0.01000
2017-02-14 Martes 0.01000 +0.00005 +0.49% 0.00994 0.00998
2017-02-15 Miércoles 0.00985 -0.00015 -1.47% 0.00984 0.01000
2017-02-16 Jueves 0.00987 +0.00002 +0.18% 0.00985 0.00988
2017-02-17 Viernes 0.00975 -0.00012 -1.19% 0.00975 0.00987
2017-02-19 Domingo 0.00981 +0.00006 +0.56% 0.00981 0.00981
2017-02-20 Lunes 0.00981 0.00000 0% 0.00981 0.00981
2017-02-21 Martes 0.00975 -0.00006 -0.56% 0.00974 0.00987
2017-02-22 Miércoles 0.00973 -0.00002 -0.21% 0.00975 0.00977
2017-02-23 Jueves 0.00985 +0.00012 +1.25% 0.00973 0.00985
2017-02-24 Viernes 0.00981 -0.00004 -0.41% 0.00985 0.00987
2017-02-26 Domingo 0.00984 +0.00003 +0.31% 0.00984 0.00984
2017-02-27 Lunes 0.00979 -0.00005 -0.55% 0.00979 0.00987
2017-02-28 Martes 0.00967 -0.00012 -1.19% 0.00964 0.00978
2017-03-01 Miércoles 0.00964 -0.00003 -0.33% 0.00964 0.00967
2017-03-02 Jueves 0.00948 -0.00017 -1.71% 0.00948 0.00967
2017-03-03 Viernes 0.00950 +0.00002 +0.24% 0.00945 0.00956
2017-03-05 Domingo 0.00939 -0.00011 -1.13% 0.00939 0.00939
2017-03-06 Lunes 0.00955 +0.00016 +1.70% 0.00939 0.00956
2017-03-07 Martes 0.00952 -0.00003 -0.29% 0.00943 0.00955
2017-03-08 Miércoles 0.00959 +0.00006 +0.65% 0.00945 0.00958
2017-03-09 Jueves 0.00945 -0.00014 -1.43% 0.00945 0.00959
2017-03-10 Viernes 0.00955 +0.00010 +1.07% 0.00943 0.00955
2017-03-12 Domingo 0.00943 -0.00012 -1.29% 0.00943 0.00943
2017-03-13 Lunes 0.00951 +0.00008 +0.87% 0.00943 0.00951
2017-03-14 Martes 0.00950 -0.00001 -0.12% 0.00945 0.00953
2017-03-15 Miércoles 0.00945 -0.00005 -0.55% 0.00945 0.00955
2017-03-16 Jueves 0.00952 +0.00007 +0.78% 0.00945 0.00966
2017-03-17 Viernes 0.00967 +0.00015 +1.55% 0.00952 0.00967
2017-03-19 Domingo 0.00969 +0.00002 +0.22% 0.00969 0.00969
2017-03-20 Lunes 0.00969 0.00000 0% 0.00969 0.00969
2017-03-21 Martes 0.00969 0.00000 +0.01% 0.00969 0.00969
2017-03-22 Miércoles 0.00964 -0.00005 -0.54% 0.00964 0.00967
2017-03-23 Jueves 0.00965 +0.00001 +0.07% 0.00964 0.00971
2017-03-24 Viernes 0.00978 +0.00014 +1.43% 0.00965 0.00978
2017-03-26 Domingo 0.00971 -0.00007 -0.74% 0.00971 0.00971
2017-03-27 Lunes 0.00965 -0.00006 -0.59% 0.00964 0.00967
2017-03-28 Martes 0.00976 +0.00011 +1.12% 0.00962 0.00977
2017-03-29 Miércoles 0.00986 +0.00009 +0.95% 0.00973 0.00986
2017-03-30 Jueves 0.00995 +0.00010 +0.96% 0.00982 0.00995
2017-03-31 Viernes 0.00997 +0.00002 +0.17% 0.00992 0.00997
2017-04-02 Domingo 0.01000 +0.00003 +0.31% 0.01000 0.01000
2017-04-03 Lunes 0.00996 -0.00004 -0.35% 0.00995 0.0100
2017-04-04 Martes 0.00995 -0.00001 -0.13% 0.00995 0.00996
2017-04-05 Miércoles 0.00998 +0.00003 +0.31% 0.00993 0.00998
2017-04-06 Jueves 0.00996 -0.00002 -0.19% 0.00994 0.00997
2017-04-07 Viernes 0.00995 -0.00002 -0.16% 0.00995 0.0100
2017-04-09 Domingo 0.0100 +0.0001 +0.61% 0.0100 0.0100
2017-04-10 Lunes 0.00992 -0.00008 -0.84% 0.00995 0.0100
2017-04-11 Martes 0.00993 +0.00001 +0.07% 0.00993 0.00993
2017-04-12 Miércoles 0.00990 -0.00003 -0.34% 0.00990 0.00990
2017-04-13 Jueves 0.00991 +0.00001 +0.15% 0.00991 0.00991
2017-04-14 Viernes 0.00996 +0.00005 +0.49% 0.00994 0.00996
2017-04-16 Domingo 0.00997 +0.00001 +0.08% 0.00997 0.00997
2017-04-17 Lunes 0.00996 -0.00001 -0.11% 0.00993 0.00997
2017-04-18 Martes 0.01000 +0.00004 +0.39% 0.00993 0.00999
2017-04-19 Miércoles 0.00996 -0.00004 -0.39% 0.00991 0.00997
2017-04-20 Jueves 0.00998 +0.00002 +0.21% 0.00991 0.00996
2017-04-21 Viernes 0.00993 -0.00005 -0.49% 0.00995 0.0100
2017-04-23 Domingo 0.00987 -0.00006 -0.56% 0.00987 0.00987
2017-04-24 Lunes 0.00995 +0.00008 +0.78% 0.00990 0.00998
2017-04-25 Martes 0.00982 -0.00013 -1.28% 0.00982 0.00991
2017-04-26 Miércoles 0.00979 -0.00004 -0.38% 0.00965 0.00991
2017-04-27 Jueves 0.00956 -0.00023 -2.33% 0.00954 0.00979
2017-04-28 Viernes 0.00956 0.00000 -0.03% 0.00955 0.00963
2017-04-30 Domingo 0.00959 +0.00004 +0.41% 0.00959 0.00959
2017-05-01 Lunes 0.00959 -0.00001 -0.08% 0.00952 0.00959
2017-05-02 Martes 0.00956 -0.00003 -0.31% 0.00955 0.00959
2017-05-03 Miércoles 0.00962 +0.00006 +0.68% 0.00955 0.00962
2017-05-04 Jueves 0.00955 -0.00007 -0.77% 0.00955 0.00962
2017-05-05 Viernes 0.00945 -0.00009 -1.00% 0.00940 0.00960
2017-05-07 Domingo 0.00939 -0.00006 -0.66% 0.00939 0.00939
2017-05-08 Lunes 0.00947 +0.00008 +0.87% 0.00940 0.00951
2017-05-09 Martes 0.00943 -0.00005 -0.49% 0.00939 0.00950
2017-05-10 Miércoles 0.00945 +0.00003 +0.28% 0.00936 0.00946
2017-05-11 Jueves 0.00957 +0.00011 +1.21% 0.00945 0.00955
2017-05-12 Viernes 0.00961 +0.00004 +0.47% 0.00961 0.00961
2017-05-14 Domingo 0.00956 -0.00005 -0.53% 0.00956 0.00956
2017-05-15 Lunes 0.00968 +0.00012 +1.23% 0.00956 0.00968
2017-05-16 Martes 0.00975 +0.00007 +0.71% 0.00968 0.00976
2017-05-17 Miércoles 0.00972 -0.00002 -0.24% 0.00972 0.00972
2017-05-18 Jueves 0.00956 -0.00016 -1.69% 0.00955 0.00974
2017-05-19 Viernes 0.00966 +0.00010 +1.08% 0.00963 0.00967
2017-05-21 Domingo 0.00971 +0.00004 +0.44% 0.00971 0.00971
2017-05-22 Lunes 0.00975 +0.00004 +0.43% 0.00961 0.00983
2017-05-23 Martes 0.00977 +0.00002 +0.23% 0.00975 0.00980
2017-05-24 Miércoles 0.00972 -0.00005 -0.50% 0.00972 0.00977
2017-05-25 Jueves 0.00970 -0.00002 -0.19% 0.00970 0.00970
2017-05-26 Viernes 0.00969 -0.00001 -0.11% 0.00969 0.00969
2017-05-28 Domingo 0.00974 +0.00004 +0.45% 0.00974 0.00974
2017-05-29 Lunes 0.00974 0.00000 +0.02% 0.00974 0.00974
2017-05-30 Martes 0.00974 0.00000 -0.03% 0.00971 0.00975
2017-05-31 Miércoles 0.00966 -0.00008 -0.82% 0.00965 0.00968
2017-06-01 Jueves 0.00978 +0.00013 +1.29% 0.00969 0.00978
2017-06-02 Viernes 0.00978 0.00000 +0.01% 0.00969 0.00978
2017-06-04 Domingo 0.00972 -0.00006 -0.62% 0.00972 0.00972
2017-06-05 Lunes 0.00975 +0.00003 +0.26% 0.00972 0.00978
2017-06-06 Martes 0.00977 +0.00002 +0.23% 0.00975 0.00977
2017-06-07 Miércoles 0.00972 -0.00004 -0.44% 0.00975 0.00976
2017-06-08 Jueves 0.00976 +0.00004 +0.38% 0.00968 0.00980
2017-06-09 Viernes 0.00976 0.00000 +0.01% 0.00976 0.00976
2017-06-11 Domingo 0.00976 0.00000 -0.02% 0.00976 0.00976
2017-06-12 Lunes 0.00974 -0.00002 -0.20% 0.00974 0.00976
2017-06-13 Martes 0.00975 +0.00001 +0.07% 0.00973 0.00978
2017-06-14 Miércoles 0.00964 -0.00011 -1.09% 0.00965 0.00972
2017-06-15 Jueves 0.00961 -0.00003 -0.28% 0.00964 0.00967
2017-06-16 Viernes 0.00952 -0.00009 -0.98% 0.00952 0.00961
2017-06-18 Domingo 0.00952 0.00000 -0.01% 0.00952 0.00952
2017-06-19 Lunes 0.00957 +0.00005 +0.49% 0.00952 0.00957
2017-06-20 Martes 0.00936 -0.00021 -2.21% 0.00935 0.00957
2017-06-21 Miércoles 0.00934 -0.00002 -0.19% 0.00934 0.00936
2017-06-22 Jueves 0.00935 +0.00001 +0.15% 0.00934 0.00936
2017-06-23 Viernes 0.00936 +0.00001 +0.12% 0.00929 0.00937
2017-06-25 Domingo 0.00937 0.00000 +0.04% 0.00937 0.00937
2017-06-26 Lunes 0.00937 0.00000 -0.01% 0.00937 0.00937
2017-06-27 Martes 0.00930 -0.00006 -0.65% 0.00935 0.00936
2017-06-28 Miércoles 0.00935 +0.00005 +0.51% 0.00930 0.00939
2017-06-29 Jueves 0.00934 -0.00001 -0.07% 0.00935 0.00937
2017-06-30 Viernes 0.00931 -0.00004 -0.39% 0.00928 0.00939
2017-07-02 Domingo 0.00930 -0.00001 -0.09% 0.00930 0.00930
2017-07-03 Lunes 0.00934 +0.00004 +0.45% 0.00930 0.00935
2017-07-04 Martes 0.00933 -0.00001 -0.16% 0.00934 0.00936
2017-07-05 Miércoles 0.00919 -0.00014 -1.50% 0.00919 0.00937
2017-07-06 Jueves 0.00934 +0.00016 +1.70% 0.00919 0.00938
2017-07-07 Viernes 0.00938 +0.00003 +0.34% 0.00924 0.00935
2017-07-09 Domingo 0.00937 -0.00001 -0.09% 0.00937 0.00937
2017-07-10 Lunes 0.00948 +0.00011 +1.15% 0.00934 0.00948
2017-07-11 Martes 0.00934 -0.00014 -1.42% 0.00934 0.00948
2017-07-12 Miércoles 0.00953 +0.00019 +2.07% 0.00934 0.00953
2017-07-13 Jueves 0.00947 -0.00007 -0.69% 0.00941 0.00953
2017-07-14 Viernes 0.00952 +0.00005 +0.57% 0.00943 0.00952
2017-07-16 Domingo 0.00941 -0.00011 -1.19% 0.00941 0.00947
2017-07-17 Lunes 0.00948 +0.00007 +0.77% 0.00941 0.00950
2017-07-18 Martes 0.00950 +0.00002 +0.20% 0.00944 0.00948
2017-07-19 Miércoles 0.00950 0.00000 +0.03% 0.00950 0.00950
2017-07-20 Jueves 0.00944 -0.00006 -0.64% 0.00944 0.00955
2017-07-21 Viernes 0.00954 +0.00010 +1.04% 0.00944 0.00955
2017-07-23 Domingo 0.00948 -0.00006 -0.60% 0.00948 0.00948
2017-07-24 Lunes 0.00946 -0.00002 -0.25% 0.00942 0.00948
2017-07-25 Martes 0.00940 -0.00006 -0.64% 0.00940 0.00946
2017-07-26 Miércoles 0.00941 +0.00001 +0.11% 0.00941 0.00941
2017-07-27 Jueves 0.00947 +0.00006 +0.67% 0.00936 0.00946
2017-07-28 Viernes 0.00945 -0.00002 -0.20% 0.00944 0.00948
2017-07-30 Domingo 0.00945 0.00000 -0.05% 0.00945 0.00945
2017-07-31 Lunes 0.00941 -0.00003 -0.36% 0.00945 0.00945
2017-08-01 Martes 0.00949 +0.00008 +0.80% 0.00944 0.00949
2017-08-02 Miércoles 0.00953 +0.00004 +0.41% 0.00954 0.00955
2017-08-03 Jueves 0.00954 +0.00002 +0.17% 0.00952 0.00956
2017-08-04 Viernes 0.00954 0.00000 -0.04% 0.00954 0.00960
2017-08-06 Domingo 0.00961 +0.00007 +0.70% 0.00961 0.00961
2017-08-07 Lunes 0.00950 -0.00010 -1.05% 0.00950 0.00961
2017-08-08 Martes 0.00955 +0.00004 +0.47% 0.00952 0.00955
2017-08-09 Miércoles 0.00955 0.00000 +0.02% 0.00954 0.00956
2017-08-10 Jueves 0.00952 -0.00003 -0.36% 0.00954 0.00955
2017-08-11 Viernes 0.00969 +0.00018 +1.85% 0.00952 0.00968
2017-08-13 Domingo 0.00962 -0.00007 -0.75% 0.00962 0.00962
2017-08-14 Lunes 0.00970 +0.00008 +0.81% 0.00962 0.00970
2017-08-15 Martes 0.00973 +0.00003 +0.35% 0.00962 0.00973
2017-08-16 Miércoles 0.00963 -0.00010 -1.07% 0.00962 0.00971
2017-08-17 Jueves 0.00958 -0.00005 -0.51% 0.00958 0.00971
2017-08-18 Viernes 0.00957 -0.00001 -0.10% 0.00954 0.00962
2017-08-20 Domingo 0.00956 -0.00001 -0.11% 0.00956 0.00956
2017-08-21 Lunes 0.00952 -0.00004 -0.39% 0.00955 0.00956
2017-08-22 Martes 0.00965 +0.00013 +1.34% 0.00952 0.00965
2017-08-23 Miércoles 0.00964 -0.00001 -0.12% 0.00960 0.00964
2017-08-24 Jueves 0.00974 +0.00010 +1.02% 0.00964 0.00974
2017-08-25 Viernes 0.00986 +0.00012 +1.26% 0.00969 0.00986
2017-08-27 Domingo 0.00980 -0.00006 -0.62% 0.00980 0.00980
2017-08-28 Lunes 0.00975 -0.00005 -0.50% 0.00973 0.00986
2017-08-29 Martes 0.00987 +0.00013 +1.28% 0.00975 0.00986
2017-08-30 Miércoles 0.00977 -0.00010 -1.03% 0.00975 0.00987
2017-08-31 Jueves 0.00972 -0.00005 -0.50% 0.00974 0.00977
2017-09-01 Viernes 0.00978 +0.00005 +0.57% 0.00970 0.00983
2017-09-03 Domingo 0.00989 +0.00011 +1.11% 0.00989 0.00989
2017-09-04 Lunes 0.00984 -0.00005 -0.47% 0.00979 0.00989
2017-09-05 Martes 0.00984 0.00000 -0.05% 0.00984 0.00985
2017-09-06 Miércoles 0.00988 +0.00004 +0.46% 0.00984 0.00985
2017-09-07 Jueves 0.00987 -0.00001 -0.15% 0.00984 0.00991
2017-09-08 Viernes 0.00989 +0.00003 +0.29% 0.00989 0.00991
2017-09-10 Domingo 0.00995 +0.00005 +0.55% 0.00995 0.00995
2017-09-11 Lunes 0.00992 -0.00003 -0.30% 0.00985 0.00996
2017-09-12 Martes 0.00988 -0.00004 -0.39% 0.00985 0.00991
2017-09-13 Miércoles 0.00998 +0.00010 +0.97% 0.00988 0.00998
2017-09-14 Jueves 0.00994 -0.00004 -0.40% 0.00992 0.00998
2017-09-15 Viernes 0.0100 +0.0001 +0.72% 0.00994 0.0100
2017-09-17 Domingo 0.0100 0.0000 +0.08% 0.0100 0.0100
2017-09-18 Lunes 0.00998 -0.00004 -0.36% 0.00994 0.0100
2017-09-19 Martes 0.00996 -0.00002 -0.23% 0.00995 0.00998
2017-09-20 Miércoles 0.0101 +0.0001 +1.33% 0.00999 0.0101
2017-09-21 Jueves 0.00989 -0.00020 -2.01% 0.00989 0.0101
2017-09-22 Viernes 0.00993 +0.00004 +0.45% 0.00988 0.0100
2017-09-24 Domingo 0.00996 +0.00003 +0.27% 0.00996 0.00996
2017-09-25 Lunes 0.00986 -0.00009 -0.92% 0.00986 0.00996
2017-09-26 Martes 0.00993 +0.00006 +0.62% 0.00984 0.00993
2017-09-27 Miércoles 0.00983 -0.00009 -0.93% 0.00982 0.00993
2017-09-28 Jueves 0.00983 0.00000 -0.04% 0.00983 0.00986
2017-09-29 Viernes 0.00994 +0.00011 +1.09% 0.00983 0.00994
2017-10-01 Domingo 0.00998 +0.00005 +0.48% 0.00998 0.00998
2017-10-02 Lunes 0.00989 -0.00010 -0.97% 0.00989 0.00998
2017-10-03 Martes 0.00984 -0.00005 -0.53% 0.00979 0.00991
2017-10-04 Miércoles 0.00991 +0.00008 +0.77% 0.00984 0.00991
2017-10-05 Jueves 0.00998 +0.00007 +0.69% 0.00989 0.00995
2017-10-06 Viernes 0.00993 -0.00005 -0.46% 0.00994 0.0100
2017-10-08 Domingo 0.00991 -0.00002 -0.20% 0.00991 0.00991
2017-10-09 Lunes 0.00994 +0.00003 +0.26% 0.00988 0.00998
2017-10-10 Martes 0.00985 -0.00009 -0.94% 0.00985 0.00991
2017-10-11 Miércoles 0.00987 +0.00002 +0.23% 0.00985 0.00991
2017-10-12 Jueves 0.00997 +0.00010 +1.02% 0.00987 0.00996
2017-10-13 Viernes 0.0100 0.0000 +0.49% 0.00994 0.0100
2017-10-15 Domingo 0.01000 -0.00002 -0.20% 0.01000 0.01000
2017-10-16 Lunes 0.0100 0.0000 +0.21% 0.01000 0.0100
2017-10-17 Martes 0.00997 -0.00005 -0.54% 0.00997 0.0100
2017-10-18 Miércoles 0.0100 +0.0001 +0.56% 0.00999 0.0101
2017-10-19 Jueves 0.00996 -0.00006 -0.63% 0.00995 0.0101
2017-10-20 Viernes 0.0101 +0.0001 +1.49% 0.00996 0.0101
2017-10-22 Domingo 0.0101 0.0000 -0.23% 0.0101 0.0101
2017-10-23 Lunes 0.0100 -0.0001 -0.54% 0.0100 0.0101
2017-10-24 Martes 0.0100 0.0000 +0.11% 0.00997 0.0101
2017-10-25 Miércoles 0.00992 -0.00012 -1.17% 0.00987 0.0100
2017-10-26 Jueves 0.00999 +0.00006 +0.61% 0.00977 0.00996
2017-10-27 Viernes 0.00977 -0.00021 -2.11% 0.00977 0.0100
2017-10-29 Domingo 0.00982 +0.00004 +0.42% 0.00982 0.00982
2017-10-30 Lunes 0.00977 -0.00005 -0.48% 0.00966 0.00982
2017-10-31 Martes 0.00967 -0.00010 -1.04% 0.00959 0.00977
2017-11-01 Miércoles 0.00956 -0.00011 -1.11% 0.00952 0.00967
2017-11-02 Jueves 0.00952 -0.00004 -0.46% 0.00950 0.00963
2017-11-03 Viernes 0.00962 +0.00011 +1.14% 0.00952 0.00965
2017-11-05 Domingo 0.00966 +0.00004 +0.36% 0.00966 0.00966
2017-11-06 Lunes 0.00963 -0.00003 -0.33% 0.00965 0.00966
2017-11-07 Martes 0.00962 0.00000 -0.03% 0.00961 0.00971
2017-11-08 Miércoles 0.00961 -0.00001 -0.14% 0.00959 0.00966
2017-11-09 Jueves 0.00967 +0.00006 +0.66% 0.00961 0.00971
2017-11-10 Viernes 0.00972 +0.00004 +0.45% 0.00969 0.00972
2017-11-12 Domingo 0.00965 -0.00007 -0.70% 0.00965 0.00970
2017-11-13 Lunes 0.00971 +0.00006 +0.62% 0.00965 0.00971
2017-11-14 Martes 0.00972 +0.00001 +0.13% 0.00969 0.00972
2017-11-15 Miércoles 0.00975 +0.00003 +0.29% 0.00964 0.00975
2017-11-16 Jueves 0.00971 -0.00004 -0.40% 0.00975 0.00979
2017-11-17 Viernes 0.00982 +0.00011 +1.08% 0.00971 0.00982
2017-11-19 Domingo 0.00979 -0.00003 -0.29% 0.00979 0.00979
2017-11-20 Lunes 0.00981 +0.00002 +0.22% 0.00977 0.00981
2017-11-21 Martes 0.00975 -0.00006 -0.65% 0.00975 0.00981
2017-11-22 Miércoles 0.00976 +0.00002 +0.18% 0.00975 0.00982
2017-11-23 Jueves 0.00986 +0.00010 +1.01% 0.00964 0.00986
2017-11-24 Viernes 0.00986 0.00000 0% 0.00974 0.00986
2017-11-26 Domingo 0.00968 -0.00019 -1.91% 0.00968 0.00968
2017-11-27 Lunes 0.00986 +0.00019 +1.93% 0.00969 0.00987
2017-11-28 Martes 0.00965 -0.00021 -2.11% 0.00965 0.00986
2017-11-29 Miércoles 0.00965 0.00000 0% 0.00962 0.00975
2017-11-30 Jueves 0.00963 -0.00003 -0.29% 0.00959 0.00969
2017-12-01 Viernes 0.00967 +0.00005 +0.49% 0.00954 0.00967
2017-12-03 Domingo 0.00962 -0.00006 -0.59% 0.00962 0.00962
2017-12-04 Lunes 0.00968 +0.00006 +0.61% 0.00962 0.00970
2017-12-05 Martes 0.00966 -0.00002 -0.20% 0.00961 0.00969
2017-12-06 Miércoles 0.00968 +0.00002 +0.21% 0.00962 0.00969
2017-12-07 Jueves 0.00964 -0.00004 -0.40% 0.00965 0.00968
2017-12-08 Viernes 0.00964 0.00000 -0.01% 0.00964 0.00964
2017-12-10 Domingo 0.00959 -0.00005 -0.51% 0.00959 0.00959
2017-12-11 Lunes 0.00963 +0.00005 +0.49% 0.00959 0.00963
2017-12-12 Martes 0.00961 -0.00002 -0.21% 0.00954 0.00961
2017-12-13 Miércoles 0.00955 -0.00006 -0.66% 0.00955 0.00962
2017-12-14 Jueves 0.00963 +0.00008 +0.82% 0.00954 0.00965
2017-12-15 Viernes 0.00963 0.00000 -0.01% 0.00958 0.00970
2017-12-17 Domingo 0.00961 -0.00001 -0.15% 0.00961 0.00961
2017-12-18 Lunes 0.00968 +0.00006 +0.64% 0.00955 0.00968
2017-12-19 Martes 0.00967 -0.00001 -0.09% 0.00960 0.00968
2017-12-20 Miércoles 0.00972 +0.00005 +0.51% 0.00953 0.00972
2017-12-21 Jueves 0.00973 +0.00001 +0.11% 0.00951 0.00973
2017-12-22 Viernes 0.00973 0.00000 -0.01% 0.00954 0.00973
2017-12-24 Domingo 0.00953 -0.00019 -1.99% 0.00953 0.00953
2017-12-25 Lunes 0.00970 +0.00017 +1.76% 0.00953 0.00970
2017-12-26 Martes 0.00967 -0.00003 -0.32% 0.00953 0.00971
2017-12-27 Miércoles 0.00973 +0.00006 +0.62% 0.00955 0.00973
2017-12-28 Jueves 0.00967 -0.00006 -0.60% 0.00957 0.00973
2017-12-29 Viernes 0.00965 -0.00002 -0.22% 0.00957 0.00970
2017-12-31 Domingo 0.00954 -0.00011 -1.14% 0.00954 0.00954