Valor del peso colombiano en Uruguay en 2017

Precio cierre $0.00954

Precio promedio $0.00971

Precio mínimo $0

Precio máximo $0.0101

Al finalizar el 2017 el peso colombiano cotizó a 0.00954 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00971.

En el 2017:

El precio mínimo fue de $ y se alcanzó el 19 de enero.
El precio máximo fue de $0.0101 y se alcanzó el 19 de octubre.
El día más bajista fue el 27 de abril, con una caída del 2.33%.
El día más alcista fue el 12 de julio, con un alza del 2.07%.
El precio del peso colombiano subió 147 días y bajó 160 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 28 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-01	Domingo	0.00973	-0.00005	-0.51%	0.00973	0.00973
2017-01-02	Lunes	0.00977	+0.00004	+0.45%	0.00973	0.00977
2017-01-03	Martes	0.00978	+0.00001	+0.06%	0.00966	0.00977
2017-01-04	Miércoles	0.00965	-0.00012	-1.25%	0.00961	0.00978
2017-01-05	Jueves	0.00962	-0.00004	-0.37%	0.00962	0.00965
2017-01-06	Viernes	0.00969	+0.00007	+0.77%	0.00962	0.00980
2017-01-08	Domingo	0.00984	+0.00015	+1.53%	0.00984	0.00984
2017-01-09	Lunes	0.00984	0.00000	0%	0.00984	0.00984
2017-01-10	Martes	0.00977	-0.00007	-0.74%	0.00970	0.00978
2017-01-11	Miércoles	0.00972	-0.00005	-0.51%	0.00964	0.00977
2017-01-12	Jueves	0.00967	-0.00005	-0.52%	0.00967	0.00986
2017-01-13	Viernes	0.00985	+0.00018	+1.90%	0.00967	0.00985
2017-01-15	Domingo	0.00978	-0.00007	-0.69%	0.00978	0.00978
2017-01-16	Lunes	0.00974	-0.00004	-0.39%	0.00974	0.00978
2017-01-17	Martes	0.00977	+0.00003	+0.31%	0.00974	0.00986
2017-01-18	Miércoles	0.00979	+0.00002	+0.21%	0.00979	0.00985
2017-01-19	Jueves	0.00975	-0.00005	-0.49%	0	0.00984
2017-01-20	Viernes	0.00977	+0.00003	+0.28%	0.00974	0.00977
2017-01-22	Domingo	0.00972	-0.00006	-0.57%	0.00972	0.00972
2017-01-23	Lunes	0.00974	+0.00003	+0.27%	0.00972	0.00987
2017-01-24	Martes	0.00976	+0.00002	+0.16%	0.00964	0.00979
2017-01-25	Miércoles	0.00966	-0.00009	-0.97%	0.00965	0.00977
2017-01-26	Jueves	0.00965	-0.00001	-0.10%	0.00963	0.00969
2017-01-27	Viernes	0.00965	0.00000	-0.05%	0.00965	0.00965
2017-01-29	Domingo	0.00962	-0.00003	-0.30%	0.00962	0.00962
2017-01-30	Lunes	0.00962	0.00000	0%	0.00962	0.00962
2017-01-31	Martes	0.00964	+0.00002	+0.23%	0.00959	0.00965
2017-02-01	Miércoles	0.00970	+0.00006	+0.63%	0.00961	0.00970
2017-02-02	Jueves	0.00976	+0.00006	+0.60%	0.00970	0.00976
2017-02-03	Viernes	0.00982	+0.00006	+0.57%	0.00978	0.00987
2017-02-05	Domingo	0.00981	-0.00001	-0.07%	0.00981	0.00981
2017-02-06	Lunes	0.00982	+0.00001	+0.14%	0.00981	0.00996
2017-02-07	Martes	0.00998	+0.00015	+1.56%	0.00983	0.00998
2017-02-08	Miércoles	0.00980	-0.00017	-1.73%	0.00980	0.00999
2017-02-09	Jueves	0.00999	+0.00019	+1.91%	0.00982	0.00995
2017-02-10	Viernes	0.00998	-0.00001	-0.11%	0.00998	0.00998
2017-02-12	Domingo	0.01000	+0.00002	+0.16%	0.01000	0.01000
2017-02-13	Lunes	0.00995	-0.00005	-0.48%	0.00994	0.01000
2017-02-14	Martes	0.01000	+0.00005	+0.49%	0.00994	0.00998
2017-02-15	Miércoles	0.00985	-0.00015	-1.47%	0.00984	0.01000
2017-02-16	Jueves	0.00987	+0.00002	+0.18%	0.00985	0.00988
2017-02-17	Viernes	0.00975	-0.00012	-1.19%	0.00975	0.00987
2017-02-19	Domingo	0.00981	+0.00006	+0.56%	0.00981	0.00981
2017-02-20	Lunes	0.00981	0.00000	0%	0.00981	0.00981
2017-02-21	Martes	0.00975	-0.00006	-0.56%	0.00974	0.00987
2017-02-22	Miércoles	0.00973	-0.00002	-0.21%	0.00975	0.00977
2017-02-23	Jueves	0.00985	+0.00012	+1.25%	0.00973	0.00985
2017-02-24	Viernes	0.00981	-0.00004	-0.41%	0.00985	0.00987
2017-02-26	Domingo	0.00984	+0.00003	+0.31%	0.00984	0.00984
2017-02-27	Lunes	0.00979	-0.00005	-0.55%	0.00979	0.00987
2017-02-28	Martes	0.00967	-0.00012	-1.19%	0.00964	0.00978
2017-03-01	Miércoles	0.00964	-0.00003	-0.33%	0.00964	0.00967
2017-03-02	Jueves	0.00948	-0.00017	-1.71%	0.00948	0.00967
2017-03-03	Viernes	0.00950	+0.00002	+0.24%	0.00945	0.00956
2017-03-05	Domingo	0.00939	-0.00011	-1.13%	0.00939	0.00939
2017-03-06	Lunes	0.00955	+0.00016	+1.70%	0.00939	0.00956
2017-03-07	Martes	0.00952	-0.00003	-0.29%	0.00943	0.00955
2017-03-08	Miércoles	0.00959	+0.00006	+0.65%	0.00945	0.00958
2017-03-09	Jueves	0.00945	-0.00014	-1.43%	0.00945	0.00959
2017-03-10	Viernes	0.00955	+0.00010	+1.07%	0.00943	0.00955
2017-03-12	Domingo	0.00943	-0.00012	-1.29%	0.00943	0.00943
2017-03-13	Lunes	0.00951	+0.00008	+0.87%	0.00943	0.00951
2017-03-14	Martes	0.00950	-0.00001	-0.12%	0.00945	0.00953
2017-03-15	Miércoles	0.00945	-0.00005	-0.55%	0.00945	0.00955
2017-03-16	Jueves	0.00952	+0.00007	+0.78%	0.00945	0.00966
2017-03-17	Viernes	0.00967	+0.00015	+1.55%	0.00952	0.00967
2017-03-19	Domingo	0.00969	+0.00002	+0.22%	0.00969	0.00969
2017-03-20	Lunes	0.00969	0.00000	0%	0.00969	0.00969
2017-03-21	Martes	0.00969	0.00000	+0.01%	0.00969	0.00969
2017-03-22	Miércoles	0.00964	-0.00005	-0.54%	0.00964	0.00967
2017-03-23	Jueves	0.00965	+0.00001	+0.07%	0.00964	0.00971
2017-03-24	Viernes	0.00978	+0.00014	+1.43%	0.00965	0.00978
2017-03-26	Domingo	0.00971	-0.00007	-0.74%	0.00971	0.00971
2017-03-27	Lunes	0.00965	-0.00006	-0.59%	0.00964	0.00967
2017-03-28	Martes	0.00976	+0.00011	+1.12%	0.00962	0.00977
2017-03-29	Miércoles	0.00986	+0.00009	+0.95%	0.00973	0.00986
2017-03-30	Jueves	0.00995	+0.00010	+0.96%	0.00982	0.00995
2017-03-31	Viernes	0.00997	+0.00002	+0.17%	0.00992	0.00997
2017-04-02	Domingo	0.01000	+0.00003	+0.31%	0.01000	0.01000
2017-04-03	Lunes	0.00996	-0.00004	-0.35%	0.00995	0.0100
2017-04-04	Martes	0.00995	-0.00001	-0.13%	0.00995	0.00996
2017-04-05	Miércoles	0.00998	+0.00003	+0.31%	0.00993	0.00998
2017-04-06	Jueves	0.00996	-0.00002	-0.19%	0.00994	0.00997
2017-04-07	Viernes	0.00995	-0.00002	-0.16%	0.00995	0.0100
2017-04-09	Domingo	0.0100	+0.0001	+0.61%	0.0100	0.0100
2017-04-10	Lunes	0.00992	-0.00008	-0.84%	0.00995	0.0100
2017-04-11	Martes	0.00993	+0.00001	+0.07%	0.00993	0.00993
2017-04-12	Miércoles	0.00990	-0.00003	-0.34%	0.00990	0.00990
2017-04-13	Jueves	0.00991	+0.00001	+0.15%	0.00991	0.00991
2017-04-14	Viernes	0.00996	+0.00005	+0.49%	0.00994	0.00996
2017-04-16	Domingo	0.00997	+0.00001	+0.08%	0.00997	0.00997
2017-04-17	Lunes	0.00996	-0.00001	-0.11%	0.00993	0.00997
2017-04-18	Martes	0.01000	+0.00004	+0.39%	0.00993	0.00999
2017-04-19	Miércoles	0.00996	-0.00004	-0.39%	0.00991	0.00997
2017-04-20	Jueves	0.00998	+0.00002	+0.21%	0.00991	0.00996
2017-04-21	Viernes	0.00993	-0.00005	-0.49%	0.00995	0.0100
2017-04-23	Domingo	0.00987	-0.00006	-0.56%	0.00987	0.00987
2017-04-24	Lunes	0.00995	+0.00008	+0.78%	0.00990	0.00998
2017-04-25	Martes	0.00982	-0.00013	-1.28%	0.00982	0.00991
2017-04-26	Miércoles	0.00979	-0.00004	-0.38%	0.00965	0.00991
2017-04-27	Jueves	0.00956	-0.00023	-2.33%	0.00954	0.00979
2017-04-28	Viernes	0.00956	0.00000	-0.03%	0.00955	0.00963
2017-04-30	Domingo	0.00959	+0.00004	+0.41%	0.00959	0.00959
2017-05-01	Lunes	0.00959	-0.00001	-0.08%	0.00952	0.00959
2017-05-02	Martes	0.00956	-0.00003	-0.31%	0.00955	0.00959
2017-05-03	Miércoles	0.00962	+0.00006	+0.68%	0.00955	0.00962
2017-05-04	Jueves	0.00955	-0.00007	-0.77%	0.00955	0.00962
2017-05-05	Viernes	0.00945	-0.00009	-1.00%	0.00940	0.00960
2017-05-07	Domingo	0.00939	-0.00006	-0.66%	0.00939	0.00939
2017-05-08	Lunes	0.00947	+0.00008	+0.87%	0.00940	0.00951
2017-05-09	Martes	0.00943	-0.00005	-0.49%	0.00939	0.00950
2017-05-10	Miércoles	0.00945	+0.00003	+0.28%	0.00936	0.00946
2017-05-11	Jueves	0.00957	+0.00011	+1.21%	0.00945	0.00955
2017-05-12	Viernes	0.00961	+0.00004	+0.47%	0.00961	0.00961
2017-05-14	Domingo	0.00956	-0.00005	-0.53%	0.00956	0.00956
2017-05-15	Lunes	0.00968	+0.00012	+1.23%	0.00956	0.00968
2017-05-16	Martes	0.00975	+0.00007	+0.71%	0.00968	0.00976
2017-05-17	Miércoles	0.00972	-0.00002	-0.24%	0.00972	0.00972
2017-05-18	Jueves	0.00956	-0.00016	-1.69%	0.00955	0.00974
2017-05-19	Viernes	0.00966	+0.00010	+1.08%	0.00963	0.00967
2017-05-21	Domingo	0.00971	+0.00004	+0.44%	0.00971	0.00971
2017-05-22	Lunes	0.00975	+0.00004	+0.43%	0.00961	0.00983
2017-05-23	Martes	0.00977	+0.00002	+0.23%	0.00975	0.00980
2017-05-24	Miércoles	0.00972	-0.00005	-0.50%	0.00972	0.00977
2017-05-25	Jueves	0.00970	-0.00002	-0.19%	0.00970	0.00970
2017-05-26	Viernes	0.00969	-0.00001	-0.11%	0.00969	0.00969
2017-05-28	Domingo	0.00974	+0.00004	+0.45%	0.00974	0.00974
2017-05-29	Lunes	0.00974	0.00000	+0.02%	0.00974	0.00974
2017-05-30	Martes	0.00974	0.00000	-0.03%	0.00971	0.00975
2017-05-31	Miércoles	0.00966	-0.00008	-0.82%	0.00965	0.00968
2017-06-01	Jueves	0.00978	+0.00013	+1.29%	0.00969	0.00978
2017-06-02	Viernes	0.00978	0.00000	+0.01%	0.00969	0.00978
2017-06-04	Domingo	0.00972	-0.00006	-0.62%	0.00972	0.00972
2017-06-05	Lunes	0.00975	+0.00003	+0.26%	0.00972	0.00978
2017-06-06	Martes	0.00977	+0.00002	+0.23%	0.00975	0.00977
2017-06-07	Miércoles	0.00972	-0.00004	-0.44%	0.00975	0.00976
2017-06-08	Jueves	0.00976	+0.00004	+0.38%	0.00968	0.00980
2017-06-09	Viernes	0.00976	0.00000	+0.01%	0.00976	0.00976
2017-06-11	Domingo	0.00976	0.00000	-0.02%	0.00976	0.00976
2017-06-12	Lunes	0.00974	-0.00002	-0.20%	0.00974	0.00976
2017-06-13	Martes	0.00975	+0.00001	+0.07%	0.00973	0.00978
2017-06-14	Miércoles	0.00964	-0.00011	-1.09%	0.00965	0.00972
2017-06-15	Jueves	0.00961	-0.00003	-0.28%	0.00964	0.00967
2017-06-16	Viernes	0.00952	-0.00009	-0.98%	0.00952	0.00961
2017-06-18	Domingo	0.00952	0.00000	-0.01%	0.00952	0.00952
2017-06-19	Lunes	0.00957	+0.00005	+0.49%	0.00952	0.00957
2017-06-20	Martes	0.00936	-0.00021	-2.21%	0.00935	0.00957
2017-06-21	Miércoles	0.00934	-0.00002	-0.19%	0.00934	0.00936
2017-06-22	Jueves	0.00935	+0.00001	+0.15%	0.00934	0.00936
2017-06-23	Viernes	0.00936	+0.00001	+0.12%	0.00929	0.00937
2017-06-25	Domingo	0.00937	0.00000	+0.04%	0.00937	0.00937
2017-06-26	Lunes	0.00937	0.00000	-0.01%	0.00937	0.00937
2017-06-27	Martes	0.00930	-0.00006	-0.65%	0.00935	0.00936
2017-06-28	Miércoles	0.00935	+0.00005	+0.51%	0.00930	0.00939
2017-06-29	Jueves	0.00934	-0.00001	-0.07%	0.00935	0.00937
2017-06-30	Viernes	0.00931	-0.00004	-0.39%	0.00928	0.00939
2017-07-02	Domingo	0.00930	-0.00001	-0.09%	0.00930	0.00930
2017-07-03	Lunes	0.00934	+0.00004	+0.45%	0.00930	0.00935
2017-07-04	Martes	0.00933	-0.00001	-0.16%	0.00934	0.00936
2017-07-05	Miércoles	0.00919	-0.00014	-1.50%	0.00919	0.00937
2017-07-06	Jueves	0.00934	+0.00016	+1.70%	0.00919	0.00938
2017-07-07	Viernes	0.00938	+0.00003	+0.34%	0.00924	0.00935
2017-07-09	Domingo	0.00937	-0.00001	-0.09%	0.00937	0.00937
2017-07-10	Lunes	0.00948	+0.00011	+1.15%	0.00934	0.00948
2017-07-11	Martes	0.00934	-0.00014	-1.42%	0.00934	0.00948
2017-07-12	Miércoles	0.00953	+0.00019	+2.07%	0.00934	0.00953
2017-07-13	Jueves	0.00947	-0.00007	-0.69%	0.00941	0.00953
2017-07-14	Viernes	0.00952	+0.00005	+0.57%	0.00943	0.00952
2017-07-16	Domingo	0.00941	-0.00011	-1.19%	0.00941	0.00947
2017-07-17	Lunes	0.00948	+0.00007	+0.77%	0.00941	0.00950
2017-07-18	Martes	0.00950	+0.00002	+0.20%	0.00944	0.00948
2017-07-19	Miércoles	0.00950	0.00000	+0.03%	0.00950	0.00950
2017-07-20	Jueves	0.00944	-0.00006	-0.64%	0.00944	0.00955
2017-07-21	Viernes	0.00954	+0.00010	+1.04%	0.00944	0.00955
2017-07-23	Domingo	0.00948	-0.00006	-0.60%	0.00948	0.00948
2017-07-24	Lunes	0.00946	-0.00002	-0.25%	0.00942	0.00948
2017-07-25	Martes	0.00940	-0.00006	-0.64%	0.00940	0.00946
2017-07-26	Miércoles	0.00941	+0.00001	+0.11%	0.00941	0.00941
2017-07-27	Jueves	0.00947	+0.00006	+0.67%	0.00936	0.00946
2017-07-28	Viernes	0.00945	-0.00002	-0.20%	0.00944	0.00948
2017-07-30	Domingo	0.00945	0.00000	-0.05%	0.00945	0.00945
2017-07-31	Lunes	0.00941	-0.00003	-0.36%	0.00945	0.00945
2017-08-01	Martes	0.00949	+0.00008	+0.80%	0.00944	0.00949
2017-08-02	Miércoles	0.00953	+0.00004	+0.41%	0.00954	0.00955
2017-08-03	Jueves	0.00954	+0.00002	+0.17%	0.00952	0.00956
2017-08-04	Viernes	0.00954	0.00000	-0.04%	0.00954	0.00960
2017-08-06	Domingo	0.00961	+0.00007	+0.70%	0.00961	0.00961
2017-08-07	Lunes	0.00950	-0.00010	-1.05%	0.00950	0.00961
2017-08-08	Martes	0.00955	+0.00004	+0.47%	0.00952	0.00955
2017-08-09	Miércoles	0.00955	0.00000	+0.02%	0.00954	0.00956
2017-08-10	Jueves	0.00952	-0.00003	-0.36%	0.00954	0.00955
2017-08-11	Viernes	0.00969	+0.00018	+1.85%	0.00952	0.00968
2017-08-13	Domingo	0.00962	-0.00007	-0.75%	0.00962	0.00962
2017-08-14	Lunes	0.00970	+0.00008	+0.81%	0.00962	0.00970
2017-08-15	Martes	0.00973	+0.00003	+0.35%	0.00962	0.00973
2017-08-16	Miércoles	0.00963	-0.00010	-1.07%	0.00962	0.00971
2017-08-17	Jueves	0.00958	-0.00005	-0.51%	0.00958	0.00971
2017-08-18	Viernes	0.00957	-0.00001	-0.10%	0.00954	0.00962
2017-08-20	Domingo	0.00956	-0.00001	-0.11%	0.00956	0.00956
2017-08-21	Lunes	0.00952	-0.00004	-0.39%	0.00955	0.00956
2017-08-22	Martes	0.00965	+0.00013	+1.34%	0.00952	0.00965
2017-08-23	Miércoles	0.00964	-0.00001	-0.12%	0.00960	0.00964
2017-08-24	Jueves	0.00974	+0.00010	+1.02%	0.00964	0.00974
2017-08-25	Viernes	0.00986	+0.00012	+1.26%	0.00969	0.00986
2017-08-27	Domingo	0.00980	-0.00006	-0.62%	0.00980	0.00980
2017-08-28	Lunes	0.00975	-0.00005	-0.50%	0.00973	0.00986
2017-08-29	Martes	0.00987	+0.00013	+1.28%	0.00975	0.00986
2017-08-30	Miércoles	0.00977	-0.00010	-1.03%	0.00975	0.00987
2017-08-31	Jueves	0.00972	-0.00005	-0.50%	0.00974	0.00977
2017-09-01	Viernes	0.00978	+0.00005	+0.57%	0.00970	0.00983
2017-09-03	Domingo	0.00989	+0.00011	+1.11%	0.00989	0.00989
2017-09-04	Lunes	0.00984	-0.00005	-0.47%	0.00979	0.00989
2017-09-05	Martes	0.00984	0.00000	-0.05%	0.00984	0.00985
2017-09-06	Miércoles	0.00988	+0.00004	+0.46%	0.00984	0.00985
2017-09-07	Jueves	0.00987	-0.00001	-0.15%	0.00984	0.00991
2017-09-08	Viernes	0.00989	+0.00003	+0.29%	0.00989	0.00991
2017-09-10	Domingo	0.00995	+0.00005	+0.55%	0.00995	0.00995
2017-09-11	Lunes	0.00992	-0.00003	-0.30%	0.00985	0.00996
2017-09-12	Martes	0.00988	-0.00004	-0.39%	0.00985	0.00991
2017-09-13	Miércoles	0.00998	+0.00010	+0.97%	0.00988	0.00998
2017-09-14	Jueves	0.00994	-0.00004	-0.40%	0.00992	0.00998
2017-09-15	Viernes	0.0100	+0.0001	+0.72%	0.00994	0.0100
2017-09-17	Domingo	0.0100	0.0000	+0.08%	0.0100	0.0100
2017-09-18	Lunes	0.00998	-0.00004	-0.36%	0.00994	0.0100
2017-09-19	Martes	0.00996	-0.00002	-0.23%	0.00995	0.00998
2017-09-20	Miércoles	0.0101	+0.0001	+1.33%	0.00999	0.0101
2017-09-21	Jueves	0.00989	-0.00020	-2.01%	0.00989	0.0101
2017-09-22	Viernes	0.00993	+0.00004	+0.45%	0.00988	0.0100
2017-09-24	Domingo	0.00996	+0.00003	+0.27%	0.00996	0.00996
2017-09-25	Lunes	0.00986	-0.00009	-0.92%	0.00986	0.00996
2017-09-26	Martes	0.00993	+0.00006	+0.62%	0.00984	0.00993
2017-09-27	Miércoles	0.00983	-0.00009	-0.93%	0.00982	0.00993
2017-09-28	Jueves	0.00983	0.00000	-0.04%	0.00983	0.00986
2017-09-29	Viernes	0.00994	+0.00011	+1.09%	0.00983	0.00994
2017-10-01	Domingo	0.00998	+0.00005	+0.48%	0.00998	0.00998
2017-10-02	Lunes	0.00989	-0.00010	-0.97%	0.00989	0.00998
2017-10-03	Martes	0.00984	-0.00005	-0.53%	0.00979	0.00991
2017-10-04	Miércoles	0.00991	+0.00008	+0.77%	0.00984	0.00991
2017-10-05	Jueves	0.00998	+0.00007	+0.69%	0.00989	0.00995
2017-10-06	Viernes	0.00993	-0.00005	-0.46%	0.00994	0.0100
2017-10-08	Domingo	0.00991	-0.00002	-0.20%	0.00991	0.00991
2017-10-09	Lunes	0.00994	+0.00003	+0.26%	0.00988	0.00998
2017-10-10	Martes	0.00985	-0.00009	-0.94%	0.00985	0.00991
2017-10-11	Miércoles	0.00987	+0.00002	+0.23%	0.00985	0.00991
2017-10-12	Jueves	0.00997	+0.00010	+1.02%	0.00987	0.00996
2017-10-13	Viernes	0.0100	0.0000	+0.49%	0.00994	0.0100
2017-10-15	Domingo	0.01000	-0.00002	-0.20%	0.01000	0.01000
2017-10-16	Lunes	0.0100	0.0000	+0.21%	0.01000	0.0100
2017-10-17	Martes	0.00997	-0.00005	-0.54%	0.00997	0.0100
2017-10-18	Miércoles	0.0100	+0.0001	+0.56%	0.00999	0.0101
2017-10-19	Jueves	0.00996	-0.00006	-0.63%	0.00995	0.0101
2017-10-20	Viernes	0.0101	+0.0001	+1.49%	0.00996	0.0101
2017-10-22	Domingo	0.0101	0.0000	-0.23%	0.0101	0.0101
2017-10-23	Lunes	0.0100	-0.0001	-0.54%	0.0100	0.0101
2017-10-24	Martes	0.0100	0.0000	+0.11%	0.00997	0.0101
2017-10-25	Miércoles	0.00992	-0.00012	-1.17%	0.00987	0.0100
2017-10-26	Jueves	0.00999	+0.00006	+0.61%	0.00977	0.00996
2017-10-27	Viernes	0.00977	-0.00021	-2.11%	0.00977	0.0100
2017-10-29	Domingo	0.00982	+0.00004	+0.42%	0.00982	0.00982
2017-10-30	Lunes	0.00977	-0.00005	-0.48%	0.00966	0.00982
2017-10-31	Martes	0.00967	-0.00010	-1.04%	0.00959	0.00977
2017-11-01	Miércoles	0.00956	-0.00011	-1.11%	0.00952	0.00967
2017-11-02	Jueves	0.00952	-0.00004	-0.46%	0.00950	0.00963
2017-11-03	Viernes	0.00962	+0.00011	+1.14%	0.00952	0.00965
2017-11-05	Domingo	0.00966	+0.00004	+0.36%	0.00966	0.00966
2017-11-06	Lunes	0.00963	-0.00003	-0.33%	0.00965	0.00966
2017-11-07	Martes	0.00962	0.00000	-0.03%	0.00961	0.00971
2017-11-08	Miércoles	0.00961	-0.00001	-0.14%	0.00959	0.00966
2017-11-09	Jueves	0.00967	+0.00006	+0.66%	0.00961	0.00971
2017-11-10	Viernes	0.00972	+0.00004	+0.45%	0.00969	0.00972
2017-11-12	Domingo	0.00965	-0.00007	-0.70%	0.00965	0.00970
2017-11-13	Lunes	0.00971	+0.00006	+0.62%	0.00965	0.00971
2017-11-14	Martes	0.00972	+0.00001	+0.13%	0.00969	0.00972
2017-11-15	Miércoles	0.00975	+0.00003	+0.29%	0.00964	0.00975
2017-11-16	Jueves	0.00971	-0.00004	-0.40%	0.00975	0.00979
2017-11-17	Viernes	0.00982	+0.00011	+1.08%	0.00971	0.00982
2017-11-19	Domingo	0.00979	-0.00003	-0.29%	0.00979	0.00979
2017-11-20	Lunes	0.00981	+0.00002	+0.22%	0.00977	0.00981
2017-11-21	Martes	0.00975	-0.00006	-0.65%	0.00975	0.00981
2017-11-22	Miércoles	0.00976	+0.00002	+0.18%	0.00975	0.00982
2017-11-23	Jueves	0.00986	+0.00010	+1.01%	0.00964	0.00986
2017-11-24	Viernes	0.00986	0.00000	0%	0.00974	0.00986
2017-11-26	Domingo	0.00968	-0.00019	-1.91%	0.00968	0.00968
2017-11-27	Lunes	0.00986	+0.00019	+1.93%	0.00969	0.00987
2017-11-28	Martes	0.00965	-0.00021	-2.11%	0.00965	0.00986
2017-11-29	Miércoles	0.00965	0.00000	0%	0.00962	0.00975
2017-11-30	Jueves	0.00963	-0.00003	-0.29%	0.00959	0.00969
2017-12-01	Viernes	0.00967	+0.00005	+0.49%	0.00954	0.00967
2017-12-03	Domingo	0.00962	-0.00006	-0.59%	0.00962	0.00962
2017-12-04	Lunes	0.00968	+0.00006	+0.61%	0.00962	0.00970
2017-12-05	Martes	0.00966	-0.00002	-0.20%	0.00961	0.00969
2017-12-06	Miércoles	0.00968	+0.00002	+0.21%	0.00962	0.00969
2017-12-07	Jueves	0.00964	-0.00004	-0.40%	0.00965	0.00968
2017-12-08	Viernes	0.00964	0.00000	-0.01%	0.00964	0.00964
2017-12-10	Domingo	0.00959	-0.00005	-0.51%	0.00959	0.00959
2017-12-11	Lunes	0.00963	+0.00005	+0.49%	0.00959	0.00963
2017-12-12	Martes	0.00961	-0.00002	-0.21%	0.00954	0.00961
2017-12-13	Miércoles	0.00955	-0.00006	-0.66%	0.00955	0.00962
2017-12-14	Jueves	0.00963	+0.00008	+0.82%	0.00954	0.00965
2017-12-15	Viernes	0.00963	0.00000	-0.01%	0.00958	0.00970
2017-12-17	Domingo	0.00961	-0.00001	-0.15%	0.00961	0.00961
2017-12-18	Lunes	0.00968	+0.00006	+0.64%	0.00955	0.00968
2017-12-19	Martes	0.00967	-0.00001	-0.09%	0.00960	0.00968
2017-12-20	Miércoles	0.00972	+0.00005	+0.51%	0.00953	0.00972
2017-12-21	Jueves	0.00973	+0.00001	+0.11%	0.00951	0.00973
2017-12-22	Viernes	0.00973	0.00000	-0.01%	0.00954	0.00973
2017-12-24	Domingo	0.00953	-0.00019	-1.99%	0.00953	0.00953
2017-12-25	Lunes	0.00970	+0.00017	+1.76%	0.00953	0.00970
2017-12-26	Martes	0.00967	-0.00003	-0.32%	0.00953	0.00971
2017-12-27	Miércoles	0.00973	+0.00006	+0.62%	0.00955	0.00973
2017-12-28	Jueves	0.00967	-0.00006	-0.60%	0.00957	0.00973
2017-12-29	Viernes	0.00965	-0.00002	-0.22%	0.00957	0.00970
2017-12-31	Domingo	0.00954	-0.00011	-1.14%	0.00954	0.00954