Valor del peso colombiano en Uruguay en 2018

Precio cierre $0.00997

Precio promedio $0.0104

Precio mínimo $0.00938

Precio máximo $0.0112

Al finalizar el 2018 el peso colombiano cotizó a 0.00997 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0104.

En el 2018:

El precio mínimo fue de $0.00938 y se alcanzó el 25 de enero.
El precio máximo fue de $0.0112 y se alcanzó el 15 de junio.
El día más bajista fue el 14 de enero, con una caída del 5.81%.
El día más alcista fue el 15 de enero, con un alza del 6%.
El precio del peso colombiano subió 144 días y bajó 152 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 3 y el 7 de agosto, entre el 9 y el 12 de abril, entre el 11 y el 14 de marzo, entre el 14 y el 18 de febrero y entre el 1 y el 4 de enero.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.00966	+0.00012	+1.21%	0.00954	0.00966
2018-01-02	Martes	0.00966	0.00000	+0.03%	0.00963	0.00984
2018-01-03	Miércoles	0.00982	+0.00016	+1.69%	0.00964	0.00991
2018-01-04	Jueves	0.00991	+0.00009	+0.89%	0.00982	0.00996
2018-01-05	Viernes	0.00987	-0.00004	-0.39%	0.00987	0.00998
2018-01-07	Domingo	0.00953	-0.00034	-3.49%	0.00953	0.00953
2018-01-08	Lunes	0.00986	+0.00033	+3.49%	0.00953	0.00994
2018-01-09	Martes	0.00984	-0.00001	-0.14%	0.00984	0.00986
2018-01-10	Miércoles	0.00986	+0.00001	+0.12%	0.00984	0.00992
2018-01-11	Jueves	0.00997	+0.00011	+1.12%	0.00981	0.0100
2018-01-12	Viernes	0.0100	+0.0001	+0.61%	0.00944	0.0100
2018-01-14	Domingo	0.00944	-0.00058	-5.81%	0.00944	0.00944
2018-01-15	Lunes	0.0100	+0.0006	+6.00%	0.00944	0.0101
2018-01-16	Martes	0.0100	0.0000	-0.01%	0.00999	0.0100
2018-01-17	Miércoles	0.00998	-0.00003	-0.25%	0.00998	0.0100
2018-01-18	Jueves	0.0101	+0.0001	+0.69%	0.00996	0.0101
2018-01-19	Viernes	0.0101	0.0000	+0.12%	0.00948	0.0101
2018-01-21	Domingo	0.00953	-0.00054	-5.36%	0.00953	0.0101
2018-01-22	Lunes	0.0100	+0.0005	+5.18%	0.00953	0.0101
2018-01-23	Martes	0.0100	0.0000	-0.01%	0.00947	0.0100
2018-01-24	Miércoles	0.0101	+0.0001	+0.92%	0.00948	0.0101
2018-01-25	Jueves	0.0102	+0.0001	+1.13%	0.00938	0.0103
2018-01-26	Viernes	0.0101	-0.0001	-1.45%	0.0101	0.0102
2018-01-28	Domingo	0.0101	0.0000	-0.01%	0.0101	0.0101
2018-01-29	Lunes	0.00997	-0.00010	-1.00%	0.00995	0.0102
2018-01-30	Martes	0.00998	0.00000	+0.03%	0.00998	0.0101
2018-01-31	Miércoles	0.0100	+0.0001	+0.64%	0.00998	0.0100
2018-02-01	Jueves	0.0102	+0.0001	+1.37%	0.00993	0.0102
2018-02-02	Viernes	0.00999	-0.00019	-1.90%	0.00999	0.0102
2018-02-04	Domingo	0.0100	0.0000	+0.14%	0.0100	0.0100
2018-02-05	Lunes	0.0100	0.0000	+0.27%	0.00998	0.0102
2018-02-06	Martes	0.0100	0.0000	+0.12%	0.00995	0.0100
2018-02-07	Miércoles	0.0100	0.0000	-0.28%	0.00999	0.0101
2018-02-08	Jueves	0.00987	-0.00014	-1.41%	0.00987	0.0101
2018-02-09	Viernes	0.00982	-0.00005	-0.47%	0.00982	0.0100
2018-02-11	Domingo	0.00982	0.00000	0%	0.00982	0.00982
2018-02-12	Lunes	0.00991	+0.00008	+0.86%	0.00969	0.00991
2018-02-13	Martes	0.00988	-0.00003	-0.31%	0.00975	0.00996
2018-02-14	Miércoles	0.0100	+0.0002	+1.60%	0.00989	0.0100
2018-02-15	Jueves	0.0101	+0.0001	+0.88%	0.00991	0.0101
2018-02-16	Viernes	0.0101	0.0000	+0.05%	0.0100	0.0101
2018-02-18	Domingo	0.0102	+0.0001	+0.63%	0.0102	0.0102
2018-02-19	Lunes	0.0101	-0.0001	-1.39%	0.0100	0.0102
2018-02-20	Martes	0.00995	-0.00010	-1.03%	0.00994	0.0101
2018-02-21	Miércoles	0.00992	-0.00003	-0.26%	0.00995	0.0100
2018-02-22	Jueves	0.00997	+0.00005	+0.49%	0.00989	0.00995
2018-02-23	Viernes	0.0100	+0.0001	+0.59%	0.00989	0.0100
2018-02-25	Domingo	0.00997	-0.00006	-0.55%	0.00997	0.00997
2018-02-26	Lunes	0.0100	+0.0001	+0.62%	0.00999	0.0100
2018-02-27	Martes	0.00994	-0.00009	-0.91%	0.00994	0.0100
2018-02-28	Miércoles	0.00993	-0.00002	-0.17%	0.00989	0.0100
2018-03-01	Jueves	0.00984	-0.00008	-0.84%	0.00983	0.00992
2018-03-02	Viernes	0.00989	+0.00004	+0.44%	0.00984	0.00997
2018-03-04	Domingo	0.00989	0.00000	-0.02%	0.00989	0.00989
2018-03-05	Lunes	0.00995	+0.00006	+0.65%	0.00985	0.00997
2018-03-06	Martes	0.00997	+0.00002	+0.19%	0.00995	0.0100
2018-03-07	Miércoles	0.00991	-0.00006	-0.57%	0.00995	0.00997
2018-03-08	Jueves	0.00988	-0.00003	-0.31%	0.00988	0.00995
2018-03-09	Viernes	0.00987	-0.00001	-0.12%	0.00985	0.00988
2018-03-11	Domingo	0.00988	+0.00001	+0.13%	0.00988	0.00988
2018-03-12	Lunes	0.00991	+0.00003	+0.33%	0.00985	0.00991
2018-03-13	Martes	0.00993	+0.00001	+0.11%	0.00989	0.00996
2018-03-14	Miércoles	0.00998	+0.00005	+0.54%	0.00993	0.00996
2018-03-15	Jueves	0.00995	-0.00003	-0.33%	0.00995	0.00999
2018-03-16	Viernes	0.00994	-0.00001	-0.09%	0.00995	0.00995
2018-03-18	Domingo	0.00994	0.00000	0%	0.00994	0.00994
2018-03-19	Lunes	0.00991	-0.00003	-0.26%	0.00994	0.00996
2018-03-20	Martes	0.00994	+0.00003	+0.26%	0.00990	0.00996
2018-03-21	Miércoles	0.00997	+0.00003	+0.30%	0.00990	0.00996
2018-03-22	Jueves	0.00997	0.00000	-0.02%	0.00992	0.00997
2018-03-23	Viernes	0.0100	+0.0001	+0.60%	0.00999	0.0100
2018-03-25	Domingo	0.00996	-0.00006	-0.61%	0.00996	0.00996
2018-03-26	Lunes	0.0101	+0.0002	+1.82%	0.00999	0.0101
2018-03-27	Martes	0.0102	+0.0001	+0.86%	0.01000	0.0102
2018-03-28	Miércoles	0.0101	-0.0001	-0.98%	0.0101	0.0102
2018-03-29	Jueves	0.0102	0.0000	+0.29%	0.0101	0.0102
2018-03-30	Viernes	0.0102	0.0000	+0.09%	0.0102	0.0102
2018-04-01	Domingo	0.0102	0.0000	-0.14%	0.0102	0.0102
2018-04-02	Lunes	0.0102	0.0000	0%	0.0102	0.0102
2018-04-03	Martes	0.0102	+0.0001	+0.61%	0.0101	0.0102
2018-04-04	Miércoles	0.0102	0.0000	-0.49%	0.0101	0.0102
2018-04-05	Jueves	0.00997	-0.00020	-1.93%	0.00997	0.0102
2018-04-06	Viernes	0.00997	0.00000	-0.04%	0.00997	0.0102
2018-04-08	Domingo	0.00997	0.00000	0%	0.00997	0.00997
2018-04-09	Lunes	0.0101	+0.0002	+1.52%	0.00997	0.0102
2018-04-10	Martes	0.0102	+0.0001	+0.97%	0.0101	0.0102
2018-04-11	Miércoles	0.0104	+0.0002	+1.63%	0.0102	0.0104
2018-04-12	Jueves	0.0104	+0.0001	+0.56%	0.0102	0.0104
2018-04-13	Viernes	0.0104	0.0000	-0.06%	0.0104	0.0105
2018-04-15	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2018-04-16	Lunes	0.0104	-0.0001	-0.60%	0.0104	0.0105
2018-04-17	Martes	0.0104	0.0000	-0.07%	0.0104	0.0104
2018-04-18	Miércoles	0.0104	+0.0001	+0.67%	0.0104	0.0105
2018-04-19	Jueves	0.0103	-0.0001	-0.98%	0.0103	0.0104
2018-04-20	Viernes	0.0102	-0.0001	-0.83%	0.0102	0.0104
2018-04-22	Domingo	0.0104	+0.0001	+1.13%	0.0104	0.0104
2018-04-23	Lunes	0.0100	-0.0003	-3.25%	0.0100	0.0104
2018-04-24	Martes	0.0101	+0.0001	+1.12%	0.0100	0.0102
2018-04-25	Miércoles	0.00998	-0.00016	-1.58%	0.00998	0.0101
2018-04-26	Jueves	0.0100	+0.0001	+0.67%	0.0100	0.0101
2018-04-27	Viernes	0.0101	+0.0001	+0.77%	0.0100	0.0102
2018-04-29	Domingo	0.0101	0.0000	0%	0.0101	0.0101
2018-04-30	Lunes	0.0101	0.0000	+0.03%	0.0101	0.0101
2018-05-01	Martes	0.0102	0.0000	+0.36%	0.0101	0.0102
2018-05-02	Miércoles	0.0101	0.0000	-0.39%	0.0101	0.0102
2018-05-03	Jueves	0.00998	-0.00015	-1.44%	0.00998	0.0102
2018-05-04	Viernes	0.0103	+0.0003	+2.92%	0.0100	0.0103
2018-05-06	Domingo	0.0101	-0.0001	-1.29%	0.0101	0.0101
2018-05-07	Lunes	0.0104	+0.0002	+2.24%	0.0101	0.0104
2018-05-08	Martes	0.0102	-0.0002	-1.98%	0.0102	0.0104
2018-05-09	Miércoles	0.0102	0.0000	+0.13%	0.0101	0.0103
2018-05-10	Jueves	0.0103	+0.0001	+1.28%	0.0101	0.0103
2018-05-11	Viernes	0.0102	-0.0001	-0.77%	0.0101	0.0107
2018-05-13	Domingo	0.0106	+0.0004	+3.95%	0.0106	0.0106
2018-05-14	Lunes	0.0106	0.0000	-0.39%	0.0106	0.0106
2018-05-15	Martes	0.0105	-0.0001	-1.26%	0.0104	0.0106
2018-05-16	Miércoles	0.0107	+0.0002	+1.94%	0.0105	0.0107
2018-05-17	Jueves	0.0108	+0.0001	+1.20%	0.0106	0.0109
2018-05-18	Viernes	0.0105	-0.0002	-2.31%	0.0105	0.0109
2018-05-20	Domingo	0.0106	+0.0001	+0.54%	0.0106	0.0106
2018-05-21	Lunes	0.0108	+0.0002	+2.29%	0.0106	0.0108
2018-05-22	Martes	0.0110	+0.0002	+1.73%	0.0107	0.0110
2018-05-23	Miércoles	0.0110	-0.0001	-0.50%	0.0109	0.0110
2018-05-24	Jueves	0.0109	0.0000	-0.36%	0.0109	0.0110
2018-05-25	Viernes	0.0108	-0.0001	-0.79%	0.0108	0.0110
2018-05-27	Domingo	0.0109	0.0000	+0.29%	0.0109	0.0109
2018-05-28	Lunes	0.0109	0.0000	-0.10%	0.0109	0.0109
2018-05-29	Martes	0.0108	-0.0001	-0.62%	0.0108	0.0109
2018-05-30	Miércoles	0.0108	0.0000	+0.42%	0.0107	0.0109
2018-05-31	Jueves	0.0108	0.0000	-0.43%	0.0107	0.0108
2018-06-01	Viernes	0.0109	+0.0001	+1.11%	0.0108	0.0109
2018-06-03	Domingo	0.0108	-0.0001	-0.82%	0.0108	0.0108
2018-06-04	Lunes	0.0109	+0.0001	+1.04%	0.0108	0.0109
2018-06-05	Martes	0.0109	0.0000	-0.17%	0.0108	0.0109
2018-06-06	Miércoles	0.0110	+0.0001	+0.75%	0.0109	0.0110
2018-06-07	Jueves	0.0109	-0.0001	-0.63%	0.0109	0.0110
2018-06-08	Viernes	0.0109	0.0000	-0.42%	0.0109	0.0110
2018-06-10	Domingo	0.0109	0.0000	+0.31%	0.0109	0.0109
2018-06-11	Lunes	0.0110	0.0000	+0.38%	0.0109	0.0110
2018-06-12	Martes	0.0109	0.0000	-0.19%	0.0109	0.0110
2018-06-13	Miércoles	0.0110	0.0000	+0.15%	0.0109	0.0110
2018-06-14	Jueves	0.0109	0.0000	-0.12%	0.0109	0.0110
2018-06-15	Viernes	0.0108	-0.0001	-1.08%	0.0108	0.0112
2018-06-17	Domingo	0.0108	0.0000	+0.04%	0.0108	0.0108
2018-06-18	Lunes	0.0108	0.0000	-0.33%	0.0108	0.0109
2018-06-19	Martes	0.0108	0.0000	+0.32%	0.0108	0.0109
2018-06-20	Miércoles	0.0108	0.0000	-0.06%	0.0108	0.0109
2018-06-21	Jueves	0.0107	-0.0001	-1.12%	0.0107	0.0108
2018-06-22	Viernes	0.0109	+0.0002	+1.71%	0.0106	0.0109
2018-06-24	Domingo	0.0109	0.0000	+0.02%	0.0109	0.0109
2018-06-25	Lunes	0.0108	0.0000	-0.31%	0.0107	0.0109
2018-06-26	Martes	0.0107	-0.0001	-1.01%	0.0107	0.0109
2018-06-27	Miércoles	0.0107	-0.0001	-0.70%	0.0107	0.0108
2018-06-28	Jueves	0.0106	-0.0001	-0.49%	0.0106	0.0107
2018-06-29	Viernes	0.0107	+0.0001	+1.22%	0.0106	0.0107
2018-07-01	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2018-07-02	Lunes	0.0107	-0.0001	-0.53%	0.0106	0.0107
2018-07-03	Martes	0.0108	+0.0001	+1.38%	0.0107	0.0108
2018-07-04	Miércoles	0.0109	0.0000	+0.46%	0.0107	0.0109
2018-07-05	Jueves	0.0110	+0.0001	+0.99%	0.0108	0.0110
2018-07-06	Viernes	0.0110	0.0000	-0.23%	0.0109	0.0110
2018-07-08	Domingo	0.0109	0.0000	-0.22%	0.0109	0.0109
2018-07-09	Lunes	0.0109	-0.0001	-0.56%	0.0109	0.0109
2018-07-10	Martes	0.0110	+0.0001	+0.95%	0.0109	0.0110
2018-07-11	Miércoles	0.0109	0.0000	-0.35%	0.0109	0.0110
2018-07-12	Jueves	0.0109	-0.0001	-0.48%	0.0108	0.0110
2018-07-13	Viernes	0.0110	+0.0001	+0.80%	0.0108	0.0110
2018-07-15	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2018-07-16	Lunes	0.0109	-0.0001	-0.67%	0.0109	0.0110
2018-07-17	Martes	0.0109	0.0000	+0.17%	0.0109	0.0110
2018-07-18	Miércoles	0.0109	0.0000	+0.03%	0.0108	0.0110
2018-07-19	Jueves	0.0108	-0.0001	-0.81%	0.0108	0.0109
2018-07-20	Viernes	0.0108	0.0000	+0.05%	0.0108	0.0109
2018-07-22	Domingo	0.0108	0.0000	-0.19%	0.0108	0.0108
2018-07-23	Lunes	0.0108	0.0000	-0.45%	0.0108	0.0109
2018-07-24	Martes	0.0107	-0.0001	-0.48%	0.0107	0.0109
2018-07-25	Miércoles	0.0108	+0.0001	+0.57%	0.0107	0.0108
2018-07-26	Jueves	0.0107	-0.0001	-0.55%	0.0107	0.0108
2018-07-27	Viernes	0.0107	0.0000	-0.30%	0.0107	0.0108
2018-07-29	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2018-07-30	Lunes	0.0107	0.0000	+0.06%	0.0106	0.0107
2018-07-31	Martes	0.0106	-0.0001	-0.72%	0.0106	0.0107
2018-08-01	Miércoles	0.0106	-0.0001	-0.60%	0.0106	0.0107
2018-08-02	Jueves	0.0105	0.0000	-0.16%	0.0105	0.0106
2018-08-03	Viernes	0.0105	0.0000	+0.09%	0.0105	0.0106
2018-08-05	Domingo	0.0105	0.0000	+0.01%	0.0105	0.0105
2018-08-06	Lunes	0.0106	0.0000	+0.46%	0.0105	0.0106
2018-08-07	Martes	0.0106	0.0000	+0.30%	0.0106	0.0106
2018-08-08	Miércoles	0.0104	-0.0002	-1.67%	0.0104	0.0106
2018-08-09	Jueves	0.0103	-0.0001	-1.24%	0.0103	0.0105
2018-08-10	Viernes	0.0103	-0.0001	-0.63%	0.0103	0.0104
2018-08-12	Domingo	0.0103	0.0000	-0.03%	0.0103	0.0103
2018-08-13	Lunes	0.0102	0.0000	-0.27%	0.0102	0.0104
2018-08-14	Martes	0.0103	+0.0001	+1.14%	0.0102	0.0104
2018-08-15	Miércoles	0.0103	0.0000	-0.28%	0.0103	0.0104
2018-08-16	Jueves	0.0104	+0.0001	+0.49%	0.0103	0.0104
2018-08-17	Viernes	0.0104	+0.0001	+0.69%	0.0103	0.0105
2018-08-19	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2018-08-20	Lunes	0.0104	-0.0001	-0.57%	0.0104	0.0105
2018-08-21	Martes	0.0106	+0.0002	+2.25%	0.0103	0.0106
2018-08-22	Miércoles	0.0107	+0.0001	+0.87%	0.0106	0.0107
2018-08-23	Jueves	0.0107	0.0000	-0.29%	0.0106	0.0108
2018-08-24	Viernes	0.0107	0.0000	-0.05%	0.0107	0.0108
2018-08-26	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2018-08-27	Lunes	0.0109	+0.0002	+2.03%	0.0107	0.0109
2018-08-28	Martes	0.0108	-0.0001	-1.14%	0.0108	0.0109
2018-08-29	Miércoles	0.0106	-0.0002	-1.46%	0.0106	0.0109
2018-08-30	Jueves	0.0105	-0.0001	-0.47%	0.0105	0.0106
2018-08-31	Viernes	0.0104	-0.0001	-1.12%	0.0104	0.0106
2018-09-02	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2018-09-03	Lunes	0.0106	+0.0001	+1.40%	0.0106	0.0106
2018-09-04	Martes	0.0104	-0.0001	-1.37%	0.0104	0.0106
2018-09-05	Miércoles	0.0105	0.0000	+0.21%	0.0104	0.0106
2018-09-06	Jueves	0.0105	0.0000	+0.43%	0.0104	0.0105
2018-09-07	Viernes	0.0107	+0.0002	+2.30%	0.0105	0.0107
2018-09-09	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2018-09-10	Lunes	0.0105	-0.0002	-1.87%	0.0105	0.0107
2018-09-11	Martes	0.0105	0.0000	-0.15%	0.0105	0.0106
2018-09-12	Miércoles	0.0107	+0.0002	+1.84%	0.0105	0.0107
2018-09-13	Jueves	0.0109	+0.0001	+1.38%	0.0106	0.0109
2018-09-14	Viernes	0.0109	0.0000	-0.04%	0.0108	0.0109
2018-09-16	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2018-09-17	Lunes	0.0110	+0.0001	+0.86%	0.0109	0.0110
2018-09-18	Martes	0.0110	0.0000	+0.41%	0.0109	0.0110
2018-09-19	Miércoles	0.0109	-0.0001	-0.47%	0.0109	0.0110
2018-09-20	Jueves	0.0110	0.0000	+0.17%	0.0109	0.0110
2018-09-21	Viernes	0.0110	+0.0001	+0.53%	0.0109	0.0110
2018-09-23	Domingo	0.0110	0.0000	-0.04%	0.0110	0.0110
2018-09-24	Lunes	0.0110	0.0000	-0.44%	0.0110	0.0110
2018-09-25	Martes	0.0109	0.0000	-0.39%	0.0109	0.0110
2018-09-26	Miércoles	0.0109	0.0000	-0.44%	0.0109	0.0109
2018-09-27	Jueves	0.0111	+0.0002	+1.77%	0.0109	0.0111
2018-09-28	Viernes	0.0111	+0.0001	+0.47%	0.0110	0.0111
2018-09-30	Domingo	0.0111	0.0000	+0.02%	0.0111	0.0111
2018-10-01	Lunes	0.0110	-0.0001	-0.98%	0.0110	0.0112
2018-10-02	Martes	0.0110	-0.0001	-0.63%	0.0110	0.0112
2018-10-03	Miércoles	0.0109	0.0000	-0.19%	0.0109	0.0110
2018-10-04	Jueves	0.0108	-0.0001	-0.81%	0.0108	0.0110
2018-10-05	Viernes	0.0108	0.0000	-0.25%	0.0108	0.0109
2018-10-07	Domingo	0.0108	0.0000	-0.01%	0.0108	0.0108
2018-10-08	Lunes	0.0109	+0.0001	+0.60%	0.0108	0.0109
2018-10-09	Martes	0.0108	-0.0001	-0.69%	0.0108	0.0109
2018-10-10	Miércoles	0.0106	-0.0002	-1.69%	0.0106	0.0109
2018-10-11	Jueves	0.0106	0.0000	-0.04%	0.0106	0.0107
2018-10-12	Viernes	0.0106	0.0000	+0.18%	0.0106	0.0107
2018-10-14	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2018-10-15	Lunes	0.0107	0.0000	+0.25%	0.0107	0.0107
2018-10-16	Martes	0.0108	+0.0001	+1.21%	0.0106	0.0108
2018-10-17	Miércoles	0.0108	0.0000	-0.06%	0.0107	0.0108
2018-10-18	Jueves	0.0106	-0.0002	-1.48%	0.0106	0.0108
2018-10-19	Viernes	0.0106	0.0000	+0.23%	0.0106	0.0107
2018-10-21	Domingo	0.0106	0.0000	+0.01%	0.0106	0.0106
2018-10-22	Lunes	0.0106	0.0000	-0.21%	0.0106	0.0107
2018-10-23	Martes	0.0105	-0.0001	-0.77%	0.0105	0.0107
2018-10-24	Miércoles	0.0104	-0.0002	-1.78%	0.0104	0.0107
2018-10-25	Jueves	0.0104	0.0000	+0.10%	0.0104	0.0105
2018-10-26	Viernes	0.0103	0.0000	-0.20%	0.0103	0.0104
2018-10-28	Domingo	0.0104	0.0000	+0.30%	0.0103	0.0104
2018-10-29	Lunes	0.0103	-0.0001	-0.66%	0.0103	0.0104
2018-10-30	Martes	0.0103	-0.0001	-0.57%	0.0102	0.0103
2018-10-31	Miércoles	0.0102	0.0000	-0.35%	0.0102	0.0103
2018-11-01	Jueves	0.0103	+0.0001	+0.59%	0.0102	0.0103
2018-11-02	Viernes	0.0103	0.0000	+0.27%	0.0102	0.0103
2018-11-04	Domingo	0.0103	0.0000	-0.22%	0.0103	0.0103
2018-11-05	Lunes	0.0103	0.0000	+0.36%	0.0103	0.0103
2018-11-06	Martes	0.0104	+0.0001	+1.07%	0.0103	0.0104
2018-11-07	Miércoles	0.0104	0.0000	+0.13%	0.0103	0.0104
2018-11-08	Jueves	0.0104	0.0000	-0.38%	0.0104	0.0105
2018-11-09	Viernes	0.0103	-0.0001	-0.96%	0.0103	0.0105
2018-11-11	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2018-11-12	Lunes	0.0103	0.0000	-0.15%	0.0103	0.0104
2018-11-13	Martes	0.0102	-0.0001	-0.70%	0.0102	0.0103
2018-11-14	Miércoles	0.0102	0.0000	-0.33%	0.0102	0.0102
2018-11-15	Jueves	0.0102	0.0000	+0.41%	0.0101	0.0102
2018-11-16	Viernes	0.0103	+0.0001	+1.13%	0.0102	0.0103
2018-11-18	Domingo	0.0103	-0.0001	-0.70%	0.0103	0.0103
2018-11-19	Lunes	0.0103	0.0000	+0.15%	0.0103	0.0103
2018-11-20	Martes	0.0102	-0.0001	-1.22%	0.0102	0.0103
2018-11-21	Miércoles	0.0102	0.0000	+0.22%	0.0101	0.0102
2018-11-22	Jueves	0.0102	0.0000	+0.14%	0.0102	0.0102
2018-11-23	Viernes	0.0101	-0.0001	-1.19%	0.0101	0.0102
2018-11-25	Domingo	0.0102	+0.0001	+1.24%	0.0102	0.0102
2018-11-26	Lunes	0.0100	-0.0002	-1.78%	0.0100	0.0102
2018-11-27	Martes	0.00996	-0.00005	-0.55%	0.00996	0.0101
2018-11-28	Miércoles	0.00995	-0.00001	-0.11%	0.00989	0.0100
2018-11-29	Jueves	0.0100	+0.0001	+0.95%	0.00991	0.0100
2018-11-30	Viernes	0.0100	0.0000	-0.35%	0.00998	0.0100
2018-12-02	Domingo	0.0100	0.0000	-0.06%	0.0100	0.0100
2018-12-03	Lunes	0.0100	0.0000	+0.30%	0.00992	0.0100
2018-12-04	Martes	0.0102	+0.0001	+1.18%	0.00992	0.0102
2018-12-05	Miércoles	0.0101	-0.0001	-0.52%	0.0101	0.0102
2018-12-06	Jueves	0.0100	-0.0001	-0.61%	0.0100	0.0101
2018-12-07	Viernes	0.0102	+0.0002	+1.53%	0.0100	0.0102
2018-12-09	Domingo	0.0102	0.0000	+0.02%	0.0102	0.0102
2018-12-10	Lunes	0.0101	-0.0001	-1.12%	0.0101	0.0102
2018-12-11	Martes	0.0101	0.0000	+0.14%	0.0101	0.0102
2018-12-12	Miércoles	0.0102	+0.0001	+0.72%	0.0101	0.0102
2018-12-13	Jueves	0.0101	-0.0001	-0.99%	0.0101	0.0102
2018-12-14	Viernes	0.0101	0.0000	+0.13%	0.0101	0.0101
2018-12-16	Domingo	0.0101	0.0000	+0.09%	0.0101	0.0101
2018-12-17	Lunes	0.0101	0.0000	+0.37%	0.0101	0.0102
2018-12-18	Martes	0.0101	0.0000	-0.38%	0.0101	0.0102
2018-12-19	Miércoles	0.0100	-0.0001	-0.60%	0.0100	0.0101
2018-12-20	Jueves	0.00987	-0.00016	-1.58%	0.00987	0.0101
2018-12-21	Viernes	0.00979	-0.00007	-0.75%	0.00979	0.0100
2018-12-23	Domingo	0.00979	0.00000	0%	0.00979	0.00979
2018-12-24	Lunes	0.00982	+0.00003	+0.32%	0.00979	0.00989
2018-12-25	Martes	0.00981	-0.00001	-0.11%	0.00980	0.00985
2018-12-26	Miércoles	0.00985	+0.00003	+0.35%	0.00978	0.00985
2018-12-27	Jueves	0.00985	+0.00001	+0.07%	0.00980	0.00987
2018-12-28	Viernes	0.00996	+0.00011	+1.07%	0.00983	0.00996
2018-12-30	Domingo	0.00995	0.00000	-0.05%	0.00995	0.00995
2018-12-31	Lunes	0.00997	+0.00002	+0.17%	0.00985	0.00997