Valor del peso colombiano en Uruguay en 2019

Precio cierre $0.0114
Precio promedio $0.0107
Precio mínimo $0.00991
Precio máximo $0.0114

Al finalizar el 2019 el peso colombiano cotizó a 0.0114 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0107.

En el 2019:

  • El precio mínimo fue de $0.00991 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.0114 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 25 de julio, con una caída del 2.15%.
  • El día más alcista fue el 8 de agosto, con un alza del 2.75%.
  • El precio del peso colombiano subió 151 días y bajó 131 del total de 313 días bursátiles.
  • El peso colombiano subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.00998 +0.00001 +0.10% 0.00997 0.00998
2019-01-02 Miércoles 0.0100 0.0000 +0.32% 0.00991 0.0100
2019-01-03 Jueves 0.0100 0.0000 -0.11% 0.00996 0.0101
2019-01-04 Viernes 0.0102 +0.0002 +1.68% 0.0100 0.0102
2019-01-06 Domingo 0.0102 0.0000 +0.02% 0.0102 0.0102
2019-01-07 Lunes 0.0102 0.0000 +0.47% 0.0102 0.0102
2019-01-08 Martes 0.0103 +0.0001 +1.02% 0.0102 0.0103
2019-01-09 Miércoles 0.0104 +0.0001 +0.51% 0.0103 0.0104
2019-01-10 Jueves 0.0104 0.0000 +0.19% 0.0103 0.0105
2019-01-11 Viernes 0.0104 0.0000 +0.41% 0.0103 0.0105
2019-01-13 Domingo 0.0104 0.0000 +0.03% 0.0104 0.0104
2019-01-14 Lunes 0.0105 0.0000 +0.11% 0.0104 0.0105
2019-01-15 Martes 0.0104 -0.0001 -0.51% 0.0104 0.0104
2019-01-16 Miércoles 0.0105 +0.0001 +0.82% 0.0104 0.0105
2019-01-17 Jueves 0.0104 0.0000 -0.45% 0.0104 0.0105
2019-01-18 Viernes 0.0105 0.0000 +0.26% 0.0104 0.0105
2019-01-20 Domingo 0.0105 0.0000 -0.01% 0.0105 0.0105
2019-01-21 Lunes 0.0104 0.0000 -0.24% 0.0104 0.0105
2019-01-22 Martes 0.0104 -0.0001 -0.61% 0.0104 0.0104
2019-01-23 Miércoles 0.0104 0.0000 -0.16% 0.0103 0.0104
2019-01-24 Jueves 0.0103 -0.0001 -0.66% 0.0103 0.0104
2019-01-25 Viernes 0.0103 +0.0001 +0.56% 0.0103 0.0104
2019-01-27 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2019-01-28 Lunes 0.0103 0.0000 -0.17% 0.0103 0.0103
2019-01-29 Martes 0.0103 0.0000 +0.12% 0.0103 0.0104
2019-01-30 Miércoles 0.0103 -0.0001 -0.49% 0.0103 0.0104
2019-01-31 Jueves 0.0105 +0.0002 +1.98% 0.0103 0.0105
2019-02-01 Viernes 0.0105 0.0000 +0.22% 0.0104 0.0105
2019-02-03 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2019-02-04 Lunes 0.0105 0.0000 +0.04% 0.0105 0.0105
2019-02-05 Martes 0.0104 -0.0001 -0.68% 0.0104 0.0105
2019-02-06 Miércoles 0.0105 0.0000 +0.17% 0.0104 0.0105
2019-02-07 Jueves 0.0104 0.0000 -0.21% 0.0104 0.0105
2019-02-08 Viernes 0.0105 0.0000 +0.18% 0.0104 0.0105
2019-02-10 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2019-02-11 Lunes 0.0104 -0.0001 -0.76% 0.0104 0.0105
2019-02-12 Martes 0.0104 0.0000 +0.47% 0.0104 0.0104
2019-02-13 Miércoles 0.0104 -0.0001 -0.57% 0.0104 0.0104
2019-02-14 Jueves 0.0104 0.0000 -0.23% 0.0103 0.0104
2019-02-15 Viernes 0.0104 0.0000 +0.48% 0.0103 0.0104
2019-02-17 Domingo 0.0104 0.0000 +0.04% 0.0104 0.0104
2019-02-18 Lunes 0.0104 0.0000 -0.10% 0.0104 0.0104
2019-02-19 Martes 0.0105 +0.0001 +0.77% 0.0104 0.0105
2019-02-20 Miércoles 0.0105 0.0000 +0.22% 0.0105 0.0105
2019-02-21 Jueves 0.0105 0.0000 -0.32% 0.0104 0.0105
2019-02-22 Viernes 0.0105 +0.0001 +0.65% 0.0104 0.0105
2019-02-24 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2019-02-25 Lunes 0.0105 0.0000 -0.08% 0.0105 0.0106
2019-02-26 Martes 0.0106 +0.0001 +0.55% 0.0105 0.0106
2019-02-27 Miércoles 0.0106 +0.0001 +0.58% 0.0106 0.0106
2019-02-28 Jueves 0.0106 0.0000 -0.33% 0.0106 0.0106
2019-03-01 Viernes 0.0105 -0.0001 -0.62% 0.0105 0.0106
2019-03-03 Domingo 0.0106 0.0000 +0.11% 0.0106 0.0106
2019-03-04 Lunes 0.0106 0.0000 +0.03% 0.0105 0.0106
2019-03-05 Martes 0.0105 0.0000 -0.11% 0.0105 0.0106
2019-03-06 Miércoles 0.0105 0.0000 -0.21% 0.0105 0.0105
2019-03-07 Jueves 0.0104 -0.0001 -1.11% 0.0104 0.0106
2019-03-08 Viernes 0.0104 0.0000 -0.21% 0.0103 0.0104
2019-03-10 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2019-03-11 Lunes 0.0104 0.0000 +0.29% 0.0104 0.0105
2019-03-12 Martes 0.0105 +0.0001 +0.91% 0.0104 0.0105
2019-03-13 Miércoles 0.0105 0.0000 +0.15% 0.0105 0.0106
2019-03-14 Jueves 0.0106 +0.0001 +1.03% 0.0105 0.0107
2019-03-15 Viernes 0.0107 +0.0001 +1.04% 0.0106 0.0108
2019-03-17 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2019-03-18 Lunes 0.0108 +0.0001 +0.48% 0.0107 0.0108
2019-03-19 Martes 0.0108 0.0000 -0.02% 0.0107 0.0108
2019-03-20 Miércoles 0.0108 0.0000 -0.28% 0.0107 0.0108
2019-03-21 Jueves 0.0108 0.0000 +0.37% 0.0108 0.0108
2019-03-22 Viernes 0.0107 -0.0001 -1.33% 0.0106 0.0108
2019-03-24 Domingo 0.0107 0.0000 +0.01% 0.0107 0.0107
2019-03-25 Lunes 0.0107 +0.0001 +0.79% 0.0107 0.0108
2019-03-26 Martes 0.0106 -0.0001 -1.10% 0.0106 0.0107
2019-03-27 Miércoles 0.0105 -0.0001 -0.89% 0.0105 0.0106
2019-03-28 Jueves 0.0106 +0.0001 +1.12% 0.0105 0.0106
2019-03-29 Viernes 0.0106 -0.0001 -0.57% 0.0105 0.0107
2019-03-31 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2019-04-01 Lunes 0.0107 +0.0001 +0.69% 0.0106 0.0107
2019-04-02 Martes 0.0106 0.0000 -0.25% 0.0106 0.0107
2019-04-03 Miércoles 0.0108 +0.0001 +1.26% 0.0106 0.0108
2019-04-04 Jueves 0.0108 0.0000 +0.07% 0.0107 0.0108
2019-04-05 Viernes 0.0108 0.0000 +0.22% 0.0107 0.0108
2019-04-07 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2019-04-08 Lunes 0.0108 0.0000 +0.39% 0.0108 0.0109
2019-04-09 Martes 0.0109 +0.0001 +0.48% 0.0108 0.0109
2019-04-10 Miércoles 0.0110 +0.0001 +0.73% 0.0109 0.0110
2019-04-11 Jueves 0.0109 -0.0001 -0.96% 0.0109 0.0110
2019-04-12 Viernes 0.0110 +0.0001 +0.82% 0.0109 0.0110
2019-04-14 Domingo 0.0110 0.0000 -0.01% 0.0110 0.0110
2019-04-15 Lunes 0.0109 -0.0001 -0.92% 0.0108 0.0110
2019-04-16 Martes 0.0108 -0.0001 -0.77% 0.0108 0.0109
2019-04-17 Miércoles 0.0108 +0.0001 +0.68% 0.0108 0.0109
2019-04-18 Jueves 0.0109 0.0000 +0.27% 0.0108 0.0109
2019-04-19 Viernes 0.0109 0.0000 0% 0.0109 0.0109
2019-04-21 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2019-04-22 Lunes 0.0109 0.0000 -0.17% 0.0109 0.0109
2019-04-23 Martes 0.0108 0.0000 -0.20% 0.0108 0.0109
2019-04-24 Miércoles 0.0107 -0.0001 -1.12% 0.0107 0.0108
2019-04-25 Jueves 0.0107 0.0000 -0.41% 0.0106 0.0107
2019-04-26 Viernes 0.0107 +0.0001 +0.60% 0.0106 0.0108
2019-04-28 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2019-04-29 Lunes 0.0107 -0.0001 -0.68% 0.0106 0.0107
2019-04-30 Martes 0.0107 +0.0001 +0.59% 0.0107 0.0107
2019-05-01 Miércoles 0.0108 +0.0001 +0.98% 0.0107 0.0108
2019-05-02 Jueves 0.0107 -0.0001 -0.76% 0.0107 0.0108
2019-05-03 Viernes 0.0108 +0.0001 +0.91% 0.0107 0.0108
2019-05-05 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2019-05-06 Lunes 0.0107 -0.0001 -0.97% 0.0107 0.0108
2019-05-07 Martes 0.0106 -0.0001 -1.09% 0.0106 0.0107
2019-05-08 Miércoles 0.0106 0.0000 +0.08% 0.0106 0.0107
2019-05-09 Jueves 0.0107 +0.0001 +0.71% 0.0106 0.0107
2019-05-10 Viernes 0.0107 0.0000 +0.18% 0.0107 0.0108
2019-05-12 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2019-05-13 Lunes 0.0106 -0.0001 -0.83% 0.0106 0.0107
2019-05-14 Martes 0.0107 +0.0001 +0.70% 0.0106 0.0107
2019-05-15 Miércoles 0.0107 0.0000 +0.11% 0.0106 0.0107
2019-05-16 Jueves 0.0107 0.0000 -0.36% 0.0107 0.0107
2019-05-17 Viernes 0.0106 -0.0001 -0.76% 0.0106 0.0107
2019-05-19 Domingo 0.0106 0.0000 -0.02% 0.0106 0.0106
2019-05-20 Lunes 0.0105 -0.0001 -0.75% 0.0105 0.0106
2019-05-21 Martes 0.0106 0.0000 +0.39% 0.0105 0.0106
2019-05-22 Miércoles 0.0106 0.0000 +0.22% 0.0105 0.0106
2019-05-23 Jueves 0.0104 -0.0001 -1.29% 0.0104 0.0106
2019-05-24 Viernes 0.0105 0.0000 +0.11% 0.0104 0.0105
2019-05-26 Domingo 0.0105 0.0000 +0.27% 0.0105 0.0105
2019-05-27 Lunes 0.0105 0.0000 0% 0.0104 0.0105
2019-05-28 Martes 0.0104 -0.0001 -0.84% 0.0104 0.0105
2019-05-29 Miércoles 0.0105 +0.0001 +0.78% 0.0104 0.0105
2019-05-30 Jueves 0.0105 0.0000 -0.20% 0.0105 0.0105
2019-05-31 Viernes 0.0104 0.0000 -0.27% 0.0104 0.0105
2019-06-02 Domingo 0.0104 0.0000 0% 0.0104 0.0104
2019-06-03 Lunes 0.0104 0.0000 +0.14% 0.0104 0.0105
2019-06-04 Martes 0.0107 +0.0002 +2.37% 0.0104 0.0107
2019-06-05 Miércoles 0.0106 -0.0001 -0.81% 0.0106 0.0107
2019-06-06 Jueves 0.0107 0.0000 +0.47% 0.0106 0.0107
2019-06-07 Viernes 0.0108 +0.0001 +1.39% 0.0106 0.0108
2019-06-09 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2019-06-10 Lunes 0.0109 0.0000 +0.44% 0.0108 0.0109
2019-06-11 Martes 0.0109 0.0000 +0.26% 0.0109 0.0109
2019-06-12 Miércoles 0.0108 -0.0001 -0.60% 0.0108 0.0109
2019-06-13 Jueves 0.0108 0.0000 -0.09% 0.0108 0.0108
2019-06-14 Viernes 0.0108 0.0000 -0.19% 0.0108 0.0108
2019-06-16 Domingo 0.0108 0.0000 +0.02% 0.0108 0.0108
2019-06-17 Lunes 0.0108 0.0000 -0.28% 0.0107 0.0108
2019-06-18 Martes 0.0109 +0.0001 +0.89% 0.0108 0.0109
2019-06-19 Miércoles 0.0109 +0.0001 +0.53% 0.0108 0.0109
2019-06-20 Jueves 0.0111 +0.0002 +1.41% 0.0109 0.0111
2019-06-21 Viernes 0.0110 -0.0001 -0.58% 0.0110 0.0111
2019-06-23 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2019-06-24 Lunes 0.0110 0.0000 +0.30% 0.0110 0.0110
2019-06-25 Martes 0.0110 0.0000 -0.10% 0.0110 0.0111
2019-06-26 Miércoles 0.0110 0.0000 +0.15% 0.0110 0.0111
2019-06-27 Jueves 0.0110 0.0000 -0.19% 0.0110 0.0111
2019-06-28 Viernes 0.0110 0.0000 -0.36% 0.0110 0.0110
2019-06-30 Domingo 0.0110 0.0000 +0.01% 0.0110 0.0110
2019-07-01 Lunes 0.0110 0.0000 +0.01% 0.0109 0.0110
2019-07-02 Martes 0.0109 0.0000 -0.41% 0.0109 0.0110
2019-07-03 Miércoles 0.0110 +0.0001 +0.70% 0.0109 0.0110
2019-07-04 Jueves 0.0110 0.0000 +0.10% 0.0110 0.0110
2019-07-05 Viernes 0.0109 -0.0001 -0.80% 0.0109 0.0110
2019-07-07 Domingo 0.0109 0.0000 -0.01% 0.0109 0.0109
2019-07-08 Lunes 0.0110 0.0000 +0.17% 0.0109 0.0110
2019-07-09 Martes 0.0109 0.0000 -0.23% 0.0109 0.0109
2019-07-10 Miércoles 0.0110 +0.0001 +0.53% 0.0109 0.0110
2019-07-11 Jueves 0.0110 0.0000 -0.07% 0.0110 0.0110
2019-07-12 Viernes 0.0110 0.0000 +0.29% 0.0110 0.0110
2019-07-14 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2019-07-15 Lunes 0.0110 0.0000 -0.03% 0.0110 0.0110
2019-07-16 Martes 0.0110 0.0000 -0.32% 0.0110 0.0110
2019-07-17 Miércoles 0.0110 +0.0001 +0.67% 0.0110 0.0110
2019-07-18 Jueves 0.0111 0.0000 +0.12% 0.0110 0.0111
2019-07-19 Viernes 0.0111 0.0000 +0.05% 0.0111 0.0111
2019-07-21 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2019-07-22 Lunes 0.0110 0.0000 -0.35% 0.0109 0.0111
2019-07-23 Martes 0.0109 -0.0001 -0.93% 0.0107 0.0110
2019-07-24 Miércoles 0.0107 -0.0002 -1.57% 0.0106 0.0109
2019-07-25 Jueves 0.0105 -0.0002 -2.15% 0.0105 0.0108
2019-07-26 Viernes 0.0105 0.0000 +0.22% 0.0105 0.0106
2019-07-28 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2019-07-29 Lunes 0.0104 -0.0001 -1.31% 0.0104 0.0106
2019-07-30 Martes 0.0104 0.0000 -0.41% 0.0104 0.0104
2019-07-31 Miércoles 0.0105 +0.0001 +1.01% 0.0104 0.0105
2019-08-01 Jueves 0.0103 -0.0002 -1.74% 0.0103 0.0105
2019-08-02 Viernes 0.0102 -0.0001 -0.59% 0.0102 0.0103
2019-08-04 Domingo 0.0102 0.0000 0% 0.0102 0.0102
2019-08-05 Lunes 0.0101 -0.0002 -1.62% 0.00999 0.0103
2019-08-06 Martes 0.0103 +0.0002 +1.98% 0.0101 0.0103
2019-08-07 Miércoles 0.0102 -0.0001 -0.54% 0.0102 0.0103
2019-08-08 Jueves 0.0105 +0.0003 +2.75% 0.0102 0.0105
2019-08-09 Viernes 0.0104 -0.0001 -0.89% 0.0104 0.0105
2019-08-11 Domingo 0.0104 0.0000 +0.05% 0.0104 0.0104
2019-08-12 Lunes 0.0103 -0.0001 -0.73% 0.0102 0.0104
2019-08-13 Martes 0.0105 +0.0002 +2.00% 0.0103 0.0106
2019-08-14 Miércoles 0.0104 -0.0001 -1.37% 0.0104 0.0105
2019-08-15 Jueves 0.0104 0.0000 +0.48% 0.0103 0.0105
2019-08-16 Viernes 0.0105 +0.0001 +1.05% 0.0104 0.0106
2019-08-18 Domingo 0.0105 0.0000 0% 0.0105 0.0105
2019-08-19 Lunes 0.0105 0.0000 0% 0.0105 0.0106
2019-08-20 Martes 0.0107 +0.0001 +1.23% 0.0105 0.0107
2019-08-21 Miércoles 0.0108 +0.0001 +1.33% 0.0107 0.0108
2019-08-22 Jueves 0.0108 0.0000 -0.36% 0.0107 0.0109
2019-08-23 Viernes 0.0106 -0.0002 -1.44% 0.0106 0.0108
2019-08-25 Domingo 0.0106 0.0000 -0.05% 0.0106 0.0106
2019-08-26 Lunes 0.0106 0.0000 +0.13% 0.0106 0.0107
2019-08-27 Martes 0.0105 -0.0001 -1.01% 0.0105 0.0106
2019-08-28 Miércoles 0.0105 0.0000 -0.17% 0.0105 0.0105
2019-08-29 Jueves 0.0107 +0.0002 +1.47% 0.0105 0.0107
2019-08-30 Viernes 0.0106 0.0000 -0.07% 0.0106 0.0107
2019-09-01 Domingo 0.0106 0.0000 -0.07% 0.0106 0.0106
2019-09-02 Lunes 0.0106 0.0000 0% 0.0106 0.0106
2019-09-03 Martes 0.0107 +0.0001 +0.50% 0.0106 0.0107
2019-09-04 Miércoles 0.0108 +0.0001 +1.10% 0.0107 0.0108
2019-09-05 Jueves 0.0109 0.0000 +0.41% 0.0108 0.0109
2019-09-06 Viernes 0.0109 +0.0001 +0.50% 0.0108 0.0109
2019-09-08 Domingo 0.0109 0.0000 +0.03% 0.0109 0.0109
2019-09-09 Lunes 0.0108 -0.0001 -0.93% 0.0108 0.0109
2019-09-10 Martes 0.0109 0.0000 +0.41% 0.0108 0.0109
2019-09-11 Miércoles 0.0108 0.0000 -0.09% 0.0108 0.0109
2019-09-12 Jueves 0.0109 0.0000 +0.13% 0.0108 0.0109
2019-09-13 Viernes 0.0108 0.0000 -0.13% 0.0108 0.0109
2019-09-15 Domingo 0.0108 0.0000 -0.03% 0.0108 0.0108
2019-09-16 Lunes 0.0108 0.0000 +0.02% 0.0108 0.0109
2019-09-17 Martes 0.0108 0.0000 -0.18% 0.0108 0.0109
2019-09-18 Miércoles 0.0109 +0.0001 +0.71% 0.0108 0.0109
2019-09-19 Jueves 0.0109 0.0000 -0.40% 0.0109 0.0109
2019-09-20 Viernes 0.0107 -0.0001 -1.00% 0.0107 0.0109
2019-09-22 Domingo 0.0108 0.0000 +0.13% 0.0107 0.0108
2019-09-23 Lunes 0.0107 -0.0001 -0.64% 0.0107 0.0108
2019-09-24 Martes 0.0107 0.0000 +0.04% 0.0107 0.0107
2019-09-25 Miércoles 0.0107 0.0000 +0.27% 0.0106 0.0107
2019-09-26 Jueves 0.0107 0.0000 -0.22% 0.0107 0.0108
2019-09-27 Viernes 0.0106 -0.0001 -0.59% 0.0106 0.0107
2019-09-29 Domingo 0.0106 0.0000 +0.04% 0.0106 0.0106
2019-09-30 Lunes 0.0106 0.0000 -0.45% 0.0106 0.0107
2019-10-01 Martes 0.0106 0.0000 -0.24% 0.0106 0.0106
2019-10-02 Miércoles 0.0106 0.0000 +0.25% 0.0106 0.0106
2019-10-03 Jueves 0.0108 +0.0002 +1.78% 0.0106 0.0108
2019-10-04 Viernes 0.0108 0.0000 +0.31% 0.0108 0.0109
2019-10-06 Domingo 0.0108 0.0000 +0.05% 0.0108 0.0108
2019-10-07 Lunes 0.0108 -0.0001 -0.53% 0.0108 0.0108
2019-10-08 Martes 0.0108 0.0000 +0.20% 0.0107 0.0108
2019-10-09 Miércoles 0.0107 0.0000 -0.45% 0.0107 0.0108
2019-10-10 Jueves 0.0108 0.0000 +0.17% 0.0107 0.0108
2019-10-11 Viernes 0.0108 +0.0001 +0.85% 0.0108 0.0109
2019-10-13 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2019-10-14 Lunes 0.0108 0.0000 -0.14% 0.0108 0.0109
2019-10-15 Martes 0.0108 0.0000 -0.46% 0.0108 0.0109
2019-10-16 Miércoles 0.0108 0.0000 +0.17% 0.0108 0.0108
2019-10-17 Jueves 0.0108 0.0000 +0.15% 0.0107 0.0108
2019-10-18 Viernes 0.0109 +0.0001 +0.74% 0.0108 0.0109
2019-10-20 Domingo 0.0109 0.0000 +0.03% 0.0109 0.0109
2019-10-21 Lunes 0.0108 -0.0001 -0.59% 0.0108 0.0109
2019-10-22 Martes 0.0109 +0.0001 +0.56% 0.0108 0.0109
2019-10-23 Miércoles 0.0110 +0.0001 +1.22% 0.0109 0.0110
2019-10-24 Jueves 0.0110 -0.0001 -0.51% 0.0110 0.0111
2019-10-25 Viernes 0.0110 0.0000 +0.37% 0.0110 0.0110
2019-10-27 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2019-10-28 Lunes 0.0111 +0.0001 +0.52% 0.0110 0.0111
2019-10-29 Martes 0.0111 0.0000 +0.34% 0.0111 0.0111
2019-10-30 Miércoles 0.0110 -0.0001 -0.57% 0.0110 0.0111
2019-10-31 Jueves 0.0111 0.0000 +0.40% 0.0110 0.0111
2019-11-01 Viernes 0.0113 +0.0002 +1.60% 0.0111 0.0113
2019-11-03 Domingo 0.0113 0.0000 +0.06% 0.0113 0.0113
2019-11-04 Lunes 0.0113 0.0000 -0.09% 0.0112 0.0113
2019-11-05 Martes 0.0113 0.0000 -0.04% 0.0112 0.0113
2019-11-06 Miércoles 0.0112 -0.0001 -0.60% 0.0112 0.0113
2019-11-07 Jueves 0.0113 +0.0001 +0.83% 0.0112 0.0113
2019-11-08 Viernes 0.0112 -0.0001 -0.69% 0.0112 0.0113
2019-11-10 Domingo 0.0112 0.0000 +0.06% 0.0112 0.0112
2019-11-11 Lunes 0.0112 0.0000 +0.13% 0.0112 0.0112
2019-11-12 Martes 0.0110 -0.0002 -2.05% 0.0110 0.0112
2019-11-13 Miércoles 0.0110 0.0000 -0.37% 0.0109 0.0110
2019-11-14 Jueves 0.0109 -0.0001 -0.75% 0.0109 0.0110
2019-11-15 Viernes 0.0110 +0.0001 +1.08% 0.0109 0.0110
2019-11-17 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2019-11-18 Lunes 0.0109 -0.0001 -0.46% 0.0109 0.0110
2019-11-19 Martes 0.0110 0.0000 +0.10% 0.0109 0.0110
2019-11-20 Miércoles 0.0109 0.0000 -0.11% 0.0109 0.0110
2019-11-21 Jueves 0.0110 +0.0001 +0.73% 0.0109 0.0110
2019-11-22 Viernes 0.0110 0.0000 -0.02% 0.0110 0.0111
2019-11-24 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2019-11-25 Lunes 0.0110 0.0000 -0.20% 0.0110 0.0111
2019-11-26 Martes 0.0109 -0.0001 -1.09% 0.0109 0.0110
2019-11-27 Miércoles 0.0108 -0.0001 -0.57% 0.0108 0.0109
2019-11-28 Jueves 0.0108 0.0000 -0.21% 0.0108 0.0108
2019-11-29 Viernes 0.0108 0.0000 +0.15% 0.0107 0.0108
2019-12-01 Domingo 0.0108 0.0000 -0.03% 0.0108 0.0108
2019-12-02 Lunes 0.0108 0.0000 -0.16% 0.0107 0.0108
2019-12-03 Martes 0.0108 0.0000 -0.29% 0.0107 0.0108
2019-12-04 Miércoles 0.0108 +0.0001 +0.82% 0.0107 0.0109
2019-12-05 Jueves 0.0109 +0.0001 +0.83% 0.0108 0.0110
2019-12-06 Viernes 0.0110 +0.0001 +1.00% 0.0109 0.0111
2019-12-08 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2019-12-09 Lunes 0.0110 0.0000 -0.09% 0.0110 0.0111
2019-12-10 Martes 0.0111 +0.0001 +0.62% 0.0110 0.0111
2019-12-11 Miércoles 0.0113 +0.0001 +1.33% 0.0111 0.0113
2019-12-12 Jueves 0.0113 0.0000 +0.07% 0.0112 0.0113
2019-12-13 Viernes 0.0112 -0.0001 -0.68% 0.0112 0.0113
2019-12-15 Domingo 0.0112 0.0000 -0.05% 0.0112 0.0112
2019-12-16 Lunes 0.0113 +0.0001 +0.79% 0.0112 0.0113
2019-12-17 Martes 0.0113 0.0000 +0.20% 0.0112 0.0113
2019-12-18 Miércoles 0.0113 0.0000 +0.37% 0.0113 0.0114
2019-12-19 Jueves 0.0114 0.0000 +0.39% 0.0113 0.0114
2019-12-20 Viernes 0.0113 -0.0001 -0.76% 0.0112 0.0114
2019-12-22 Domingo 0.0113 0.0000 +0.03% 0.0113 0.0113
2019-12-23 Lunes 0.0113 0.0000 +0.33% 0.0112 0.0113
2019-12-24 Martes 0.0113 -0.0001 -0.67% 0.0112 0.0113
2019-12-25 Miércoles 0.0113 0.0000 0% 0.0112 0.0113
2019-12-26 Jueves 0.0112 0.0000 -0.06% 0.0112 0.0113
2019-12-27 Viernes 0.0112 0.0000 -0.25% 0.0112 0.0113
2019-12-29 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2019-12-30 Lunes 0.0113 +0.0001 +0.84% 0.0112 0.0114
2019-12-31 Martes 0.0114 0.0000 +0.40% 0.0113 0.0114