Valor del peso colombiano en Uruguay en 2019

Precio cierre $0.0114

Precio promedio $0.0107

Precio mínimo $0.00991

Precio máximo $0.0114

Al finalizar el 2019 el peso colombiano cotizó a 0.0114 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0107.

En el 2019:

El precio mínimo fue de $0.00991 y se alcanzó el 2 de enero.
El precio máximo fue de $0.0114 y se alcanzó el 30 de diciembre.
El día más bajista fue el 25 de julio, con una caída del 2.15%.
El día más alcista fue el 8 de agosto, con un alza del 2.75%.
El precio del peso colombiano subió 151 días y bajó 131 del total de 313 días bursátiles.
El peso colombiano subió todos los días entre el 4 y el 14 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.00998	+0.00001	+0.10%	0.00997	0.00998
2019-01-02	Miércoles	0.0100	0.0000	+0.32%	0.00991	0.0100
2019-01-03	Jueves	0.0100	0.0000	-0.11%	0.00996	0.0101
2019-01-04	Viernes	0.0102	+0.0002	+1.68%	0.0100	0.0102
2019-01-06	Domingo	0.0102	0.0000	+0.02%	0.0102	0.0102
2019-01-07	Lunes	0.0102	0.0000	+0.47%	0.0102	0.0102
2019-01-08	Martes	0.0103	+0.0001	+1.02%	0.0102	0.0103
2019-01-09	Miércoles	0.0104	+0.0001	+0.51%	0.0103	0.0104
2019-01-10	Jueves	0.0104	0.0000	+0.19%	0.0103	0.0105
2019-01-11	Viernes	0.0104	0.0000	+0.41%	0.0103	0.0105
2019-01-13	Domingo	0.0104	0.0000	+0.03%	0.0104	0.0104
2019-01-14	Lunes	0.0105	0.0000	+0.11%	0.0104	0.0105
2019-01-15	Martes	0.0104	-0.0001	-0.51%	0.0104	0.0104
2019-01-16	Miércoles	0.0105	+0.0001	+0.82%	0.0104	0.0105
2019-01-17	Jueves	0.0104	0.0000	-0.45%	0.0104	0.0105
2019-01-18	Viernes	0.0105	0.0000	+0.26%	0.0104	0.0105
2019-01-20	Domingo	0.0105	0.0000	-0.01%	0.0105	0.0105
2019-01-21	Lunes	0.0104	0.0000	-0.24%	0.0104	0.0105
2019-01-22	Martes	0.0104	-0.0001	-0.61%	0.0104	0.0104
2019-01-23	Miércoles	0.0104	0.0000	-0.16%	0.0103	0.0104
2019-01-24	Jueves	0.0103	-0.0001	-0.66%	0.0103	0.0104
2019-01-25	Viernes	0.0103	+0.0001	+0.56%	0.0103	0.0104
2019-01-27	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2019-01-28	Lunes	0.0103	0.0000	-0.17%	0.0103	0.0103
2019-01-29	Martes	0.0103	0.0000	+0.12%	0.0103	0.0104
2019-01-30	Miércoles	0.0103	-0.0001	-0.49%	0.0103	0.0104
2019-01-31	Jueves	0.0105	+0.0002	+1.98%	0.0103	0.0105
2019-02-01	Viernes	0.0105	0.0000	+0.22%	0.0104	0.0105
2019-02-03	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2019-02-04	Lunes	0.0105	0.0000	+0.04%	0.0105	0.0105
2019-02-05	Martes	0.0104	-0.0001	-0.68%	0.0104	0.0105
2019-02-06	Miércoles	0.0105	0.0000	+0.17%	0.0104	0.0105
2019-02-07	Jueves	0.0104	0.0000	-0.21%	0.0104	0.0105
2019-02-08	Viernes	0.0105	0.0000	+0.18%	0.0104	0.0105
2019-02-10	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2019-02-11	Lunes	0.0104	-0.0001	-0.76%	0.0104	0.0105
2019-02-12	Martes	0.0104	0.0000	+0.47%	0.0104	0.0104
2019-02-13	Miércoles	0.0104	-0.0001	-0.57%	0.0104	0.0104
2019-02-14	Jueves	0.0104	0.0000	-0.23%	0.0103	0.0104
2019-02-15	Viernes	0.0104	0.0000	+0.48%	0.0103	0.0104
2019-02-17	Domingo	0.0104	0.0000	+0.04%	0.0104	0.0104
2019-02-18	Lunes	0.0104	0.0000	-0.10%	0.0104	0.0104
2019-02-19	Martes	0.0105	+0.0001	+0.77%	0.0104	0.0105
2019-02-20	Miércoles	0.0105	0.0000	+0.22%	0.0105	0.0105
2019-02-21	Jueves	0.0105	0.0000	-0.32%	0.0104	0.0105
2019-02-22	Viernes	0.0105	+0.0001	+0.65%	0.0104	0.0105
2019-02-24	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2019-02-25	Lunes	0.0105	0.0000	-0.08%	0.0105	0.0106
2019-02-26	Martes	0.0106	+0.0001	+0.55%	0.0105	0.0106
2019-02-27	Miércoles	0.0106	+0.0001	+0.58%	0.0106	0.0106
2019-02-28	Jueves	0.0106	0.0000	-0.33%	0.0106	0.0106
2019-03-01	Viernes	0.0105	-0.0001	-0.62%	0.0105	0.0106
2019-03-03	Domingo	0.0106	0.0000	+0.11%	0.0106	0.0106
2019-03-04	Lunes	0.0106	0.0000	+0.03%	0.0105	0.0106
2019-03-05	Martes	0.0105	0.0000	-0.11%	0.0105	0.0106
2019-03-06	Miércoles	0.0105	0.0000	-0.21%	0.0105	0.0105
2019-03-07	Jueves	0.0104	-0.0001	-1.11%	0.0104	0.0106
2019-03-08	Viernes	0.0104	0.0000	-0.21%	0.0103	0.0104
2019-03-10	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2019-03-11	Lunes	0.0104	0.0000	+0.29%	0.0104	0.0105
2019-03-12	Martes	0.0105	+0.0001	+0.91%	0.0104	0.0105
2019-03-13	Miércoles	0.0105	0.0000	+0.15%	0.0105	0.0106
2019-03-14	Jueves	0.0106	+0.0001	+1.03%	0.0105	0.0107
2019-03-15	Viernes	0.0107	+0.0001	+1.04%	0.0106	0.0108
2019-03-17	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2019-03-18	Lunes	0.0108	+0.0001	+0.48%	0.0107	0.0108
2019-03-19	Martes	0.0108	0.0000	-0.02%	0.0107	0.0108
2019-03-20	Miércoles	0.0108	0.0000	-0.28%	0.0107	0.0108
2019-03-21	Jueves	0.0108	0.0000	+0.37%	0.0108	0.0108
2019-03-22	Viernes	0.0107	-0.0001	-1.33%	0.0106	0.0108
2019-03-24	Domingo	0.0107	0.0000	+0.01%	0.0107	0.0107
2019-03-25	Lunes	0.0107	+0.0001	+0.79%	0.0107	0.0108
2019-03-26	Martes	0.0106	-0.0001	-1.10%	0.0106	0.0107
2019-03-27	Miércoles	0.0105	-0.0001	-0.89%	0.0105	0.0106
2019-03-28	Jueves	0.0106	+0.0001	+1.12%	0.0105	0.0106
2019-03-29	Viernes	0.0106	-0.0001	-0.57%	0.0105	0.0107
2019-03-31	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2019-04-01	Lunes	0.0107	+0.0001	+0.69%	0.0106	0.0107
2019-04-02	Martes	0.0106	0.0000	-0.25%	0.0106	0.0107
2019-04-03	Miércoles	0.0108	+0.0001	+1.26%	0.0106	0.0108
2019-04-04	Jueves	0.0108	0.0000	+0.07%	0.0107	0.0108
2019-04-05	Viernes	0.0108	0.0000	+0.22%	0.0107	0.0108
2019-04-07	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2019-04-08	Lunes	0.0108	0.0000	+0.39%	0.0108	0.0109
2019-04-09	Martes	0.0109	+0.0001	+0.48%	0.0108	0.0109
2019-04-10	Miércoles	0.0110	+0.0001	+0.73%	0.0109	0.0110
2019-04-11	Jueves	0.0109	-0.0001	-0.96%	0.0109	0.0110
2019-04-12	Viernes	0.0110	+0.0001	+0.82%	0.0109	0.0110
2019-04-14	Domingo	0.0110	0.0000	-0.01%	0.0110	0.0110
2019-04-15	Lunes	0.0109	-0.0001	-0.92%	0.0108	0.0110
2019-04-16	Martes	0.0108	-0.0001	-0.77%	0.0108	0.0109
2019-04-17	Miércoles	0.0108	+0.0001	+0.68%	0.0108	0.0109
2019-04-18	Jueves	0.0109	0.0000	+0.27%	0.0108	0.0109
2019-04-19	Viernes	0.0109	0.0000	0%	0.0109	0.0109
2019-04-21	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2019-04-22	Lunes	0.0109	0.0000	-0.17%	0.0109	0.0109
2019-04-23	Martes	0.0108	0.0000	-0.20%	0.0108	0.0109
2019-04-24	Miércoles	0.0107	-0.0001	-1.12%	0.0107	0.0108
2019-04-25	Jueves	0.0107	0.0000	-0.41%	0.0106	0.0107
2019-04-26	Viernes	0.0107	+0.0001	+0.60%	0.0106	0.0108
2019-04-28	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2019-04-29	Lunes	0.0107	-0.0001	-0.68%	0.0106	0.0107
2019-04-30	Martes	0.0107	+0.0001	+0.59%	0.0107	0.0107
2019-05-01	Miércoles	0.0108	+0.0001	+0.98%	0.0107	0.0108
2019-05-02	Jueves	0.0107	-0.0001	-0.76%	0.0107	0.0108
2019-05-03	Viernes	0.0108	+0.0001	+0.91%	0.0107	0.0108
2019-05-05	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2019-05-06	Lunes	0.0107	-0.0001	-0.97%	0.0107	0.0108
2019-05-07	Martes	0.0106	-0.0001	-1.09%	0.0106	0.0107
2019-05-08	Miércoles	0.0106	0.0000	+0.08%	0.0106	0.0107
2019-05-09	Jueves	0.0107	+0.0001	+0.71%	0.0106	0.0107
2019-05-10	Viernes	0.0107	0.0000	+0.18%	0.0107	0.0108
2019-05-12	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2019-05-13	Lunes	0.0106	-0.0001	-0.83%	0.0106	0.0107
2019-05-14	Martes	0.0107	+0.0001	+0.70%	0.0106	0.0107
2019-05-15	Miércoles	0.0107	0.0000	+0.11%	0.0106	0.0107
2019-05-16	Jueves	0.0107	0.0000	-0.36%	0.0107	0.0107
2019-05-17	Viernes	0.0106	-0.0001	-0.76%	0.0106	0.0107
2019-05-19	Domingo	0.0106	0.0000	-0.02%	0.0106	0.0106
2019-05-20	Lunes	0.0105	-0.0001	-0.75%	0.0105	0.0106
2019-05-21	Martes	0.0106	0.0000	+0.39%	0.0105	0.0106
2019-05-22	Miércoles	0.0106	0.0000	+0.22%	0.0105	0.0106
2019-05-23	Jueves	0.0104	-0.0001	-1.29%	0.0104	0.0106
2019-05-24	Viernes	0.0105	0.0000	+0.11%	0.0104	0.0105
2019-05-26	Domingo	0.0105	0.0000	+0.27%	0.0105	0.0105
2019-05-27	Lunes	0.0105	0.0000	0%	0.0104	0.0105
2019-05-28	Martes	0.0104	-0.0001	-0.84%	0.0104	0.0105
2019-05-29	Miércoles	0.0105	+0.0001	+0.78%	0.0104	0.0105
2019-05-30	Jueves	0.0105	0.0000	-0.20%	0.0105	0.0105
2019-05-31	Viernes	0.0104	0.0000	-0.27%	0.0104	0.0105
2019-06-02	Domingo	0.0104	0.0000	0%	0.0104	0.0104
2019-06-03	Lunes	0.0104	0.0000	+0.14%	0.0104	0.0105
2019-06-04	Martes	0.0107	+0.0002	+2.37%	0.0104	0.0107
2019-06-05	Miércoles	0.0106	-0.0001	-0.81%	0.0106	0.0107
2019-06-06	Jueves	0.0107	0.0000	+0.47%	0.0106	0.0107
2019-06-07	Viernes	0.0108	+0.0001	+1.39%	0.0106	0.0108
2019-06-09	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2019-06-10	Lunes	0.0109	0.0000	+0.44%	0.0108	0.0109
2019-06-11	Martes	0.0109	0.0000	+0.26%	0.0109	0.0109
2019-06-12	Miércoles	0.0108	-0.0001	-0.60%	0.0108	0.0109
2019-06-13	Jueves	0.0108	0.0000	-0.09%	0.0108	0.0108
2019-06-14	Viernes	0.0108	0.0000	-0.19%	0.0108	0.0108
2019-06-16	Domingo	0.0108	0.0000	+0.02%	0.0108	0.0108
2019-06-17	Lunes	0.0108	0.0000	-0.28%	0.0107	0.0108
2019-06-18	Martes	0.0109	+0.0001	+0.89%	0.0108	0.0109
2019-06-19	Miércoles	0.0109	+0.0001	+0.53%	0.0108	0.0109
2019-06-20	Jueves	0.0111	+0.0002	+1.41%	0.0109	0.0111
2019-06-21	Viernes	0.0110	-0.0001	-0.58%	0.0110	0.0111
2019-06-23	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2019-06-24	Lunes	0.0110	0.0000	+0.30%	0.0110	0.0110
2019-06-25	Martes	0.0110	0.0000	-0.10%	0.0110	0.0111
2019-06-26	Miércoles	0.0110	0.0000	+0.15%	0.0110	0.0111
2019-06-27	Jueves	0.0110	0.0000	-0.19%	0.0110	0.0111
2019-06-28	Viernes	0.0110	0.0000	-0.36%	0.0110	0.0110
2019-06-30	Domingo	0.0110	0.0000	+0.01%	0.0110	0.0110
2019-07-01	Lunes	0.0110	0.0000	+0.01%	0.0109	0.0110
2019-07-02	Martes	0.0109	0.0000	-0.41%	0.0109	0.0110
2019-07-03	Miércoles	0.0110	+0.0001	+0.70%	0.0109	0.0110
2019-07-04	Jueves	0.0110	0.0000	+0.10%	0.0110	0.0110
2019-07-05	Viernes	0.0109	-0.0001	-0.80%	0.0109	0.0110
2019-07-07	Domingo	0.0109	0.0000	-0.01%	0.0109	0.0109
2019-07-08	Lunes	0.0110	0.0000	+0.17%	0.0109	0.0110
2019-07-09	Martes	0.0109	0.0000	-0.23%	0.0109	0.0109
2019-07-10	Miércoles	0.0110	+0.0001	+0.53%	0.0109	0.0110
2019-07-11	Jueves	0.0110	0.0000	-0.07%	0.0110	0.0110
2019-07-12	Viernes	0.0110	0.0000	+0.29%	0.0110	0.0110
2019-07-14	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2019-07-15	Lunes	0.0110	0.0000	-0.03%	0.0110	0.0110
2019-07-16	Martes	0.0110	0.0000	-0.32%	0.0110	0.0110
2019-07-17	Miércoles	0.0110	+0.0001	+0.67%	0.0110	0.0110
2019-07-18	Jueves	0.0111	0.0000	+0.12%	0.0110	0.0111
2019-07-19	Viernes	0.0111	0.0000	+0.05%	0.0111	0.0111
2019-07-21	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2019-07-22	Lunes	0.0110	0.0000	-0.35%	0.0109	0.0111
2019-07-23	Martes	0.0109	-0.0001	-0.93%	0.0107	0.0110
2019-07-24	Miércoles	0.0107	-0.0002	-1.57%	0.0106	0.0109
2019-07-25	Jueves	0.0105	-0.0002	-2.15%	0.0105	0.0108
2019-07-26	Viernes	0.0105	0.0000	+0.22%	0.0105	0.0106
2019-07-28	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2019-07-29	Lunes	0.0104	-0.0001	-1.31%	0.0104	0.0106
2019-07-30	Martes	0.0104	0.0000	-0.41%	0.0104	0.0104
2019-07-31	Miércoles	0.0105	+0.0001	+1.01%	0.0104	0.0105
2019-08-01	Jueves	0.0103	-0.0002	-1.74%	0.0103	0.0105
2019-08-02	Viernes	0.0102	-0.0001	-0.59%	0.0102	0.0103
2019-08-04	Domingo	0.0102	0.0000	0%	0.0102	0.0102
2019-08-05	Lunes	0.0101	-0.0002	-1.62%	0.00999	0.0103
2019-08-06	Martes	0.0103	+0.0002	+1.98%	0.0101	0.0103
2019-08-07	Miércoles	0.0102	-0.0001	-0.54%	0.0102	0.0103
2019-08-08	Jueves	0.0105	+0.0003	+2.75%	0.0102	0.0105
2019-08-09	Viernes	0.0104	-0.0001	-0.89%	0.0104	0.0105
2019-08-11	Domingo	0.0104	0.0000	+0.05%	0.0104	0.0104
2019-08-12	Lunes	0.0103	-0.0001	-0.73%	0.0102	0.0104
2019-08-13	Martes	0.0105	+0.0002	+2.00%	0.0103	0.0106
2019-08-14	Miércoles	0.0104	-0.0001	-1.37%	0.0104	0.0105
2019-08-15	Jueves	0.0104	0.0000	+0.48%	0.0103	0.0105
2019-08-16	Viernes	0.0105	+0.0001	+1.05%	0.0104	0.0106
2019-08-18	Domingo	0.0105	0.0000	0%	0.0105	0.0105
2019-08-19	Lunes	0.0105	0.0000	0%	0.0105	0.0106
2019-08-20	Martes	0.0107	+0.0001	+1.23%	0.0105	0.0107
2019-08-21	Miércoles	0.0108	+0.0001	+1.33%	0.0107	0.0108
2019-08-22	Jueves	0.0108	0.0000	-0.36%	0.0107	0.0109
2019-08-23	Viernes	0.0106	-0.0002	-1.44%	0.0106	0.0108
2019-08-25	Domingo	0.0106	0.0000	-0.05%	0.0106	0.0106
2019-08-26	Lunes	0.0106	0.0000	+0.13%	0.0106	0.0107
2019-08-27	Martes	0.0105	-0.0001	-1.01%	0.0105	0.0106
2019-08-28	Miércoles	0.0105	0.0000	-0.17%	0.0105	0.0105
2019-08-29	Jueves	0.0107	+0.0002	+1.47%	0.0105	0.0107
2019-08-30	Viernes	0.0106	0.0000	-0.07%	0.0106	0.0107
2019-09-01	Domingo	0.0106	0.0000	-0.07%	0.0106	0.0106
2019-09-02	Lunes	0.0106	0.0000	0%	0.0106	0.0106
2019-09-03	Martes	0.0107	+0.0001	+0.50%	0.0106	0.0107
2019-09-04	Miércoles	0.0108	+0.0001	+1.10%	0.0107	0.0108
2019-09-05	Jueves	0.0109	0.0000	+0.41%	0.0108	0.0109
2019-09-06	Viernes	0.0109	+0.0001	+0.50%	0.0108	0.0109
2019-09-08	Domingo	0.0109	0.0000	+0.03%	0.0109	0.0109
2019-09-09	Lunes	0.0108	-0.0001	-0.93%	0.0108	0.0109
2019-09-10	Martes	0.0109	0.0000	+0.41%	0.0108	0.0109
2019-09-11	Miércoles	0.0108	0.0000	-0.09%	0.0108	0.0109
2019-09-12	Jueves	0.0109	0.0000	+0.13%	0.0108	0.0109
2019-09-13	Viernes	0.0108	0.0000	-0.13%	0.0108	0.0109
2019-09-15	Domingo	0.0108	0.0000	-0.03%	0.0108	0.0108
2019-09-16	Lunes	0.0108	0.0000	+0.02%	0.0108	0.0109
2019-09-17	Martes	0.0108	0.0000	-0.18%	0.0108	0.0109
2019-09-18	Miércoles	0.0109	+0.0001	+0.71%	0.0108	0.0109
2019-09-19	Jueves	0.0109	0.0000	-0.40%	0.0109	0.0109
2019-09-20	Viernes	0.0107	-0.0001	-1.00%	0.0107	0.0109
2019-09-22	Domingo	0.0108	0.0000	+0.13%	0.0107	0.0108
2019-09-23	Lunes	0.0107	-0.0001	-0.64%	0.0107	0.0108
2019-09-24	Martes	0.0107	0.0000	+0.04%	0.0107	0.0107
2019-09-25	Miércoles	0.0107	0.0000	+0.27%	0.0106	0.0107
2019-09-26	Jueves	0.0107	0.0000	-0.22%	0.0107	0.0108
2019-09-27	Viernes	0.0106	-0.0001	-0.59%	0.0106	0.0107
2019-09-29	Domingo	0.0106	0.0000	+0.04%	0.0106	0.0106
2019-09-30	Lunes	0.0106	0.0000	-0.45%	0.0106	0.0107
2019-10-01	Martes	0.0106	0.0000	-0.24%	0.0106	0.0106
2019-10-02	Miércoles	0.0106	0.0000	+0.25%	0.0106	0.0106
2019-10-03	Jueves	0.0108	+0.0002	+1.78%	0.0106	0.0108
2019-10-04	Viernes	0.0108	0.0000	+0.31%	0.0108	0.0109
2019-10-06	Domingo	0.0108	0.0000	+0.05%	0.0108	0.0108
2019-10-07	Lunes	0.0108	-0.0001	-0.53%	0.0108	0.0108
2019-10-08	Martes	0.0108	0.0000	+0.20%	0.0107	0.0108
2019-10-09	Miércoles	0.0107	0.0000	-0.45%	0.0107	0.0108
2019-10-10	Jueves	0.0108	0.0000	+0.17%	0.0107	0.0108
2019-10-11	Viernes	0.0108	+0.0001	+0.85%	0.0108	0.0109
2019-10-13	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2019-10-14	Lunes	0.0108	0.0000	-0.14%	0.0108	0.0109
2019-10-15	Martes	0.0108	0.0000	-0.46%	0.0108	0.0109
2019-10-16	Miércoles	0.0108	0.0000	+0.17%	0.0108	0.0108
2019-10-17	Jueves	0.0108	0.0000	+0.15%	0.0107	0.0108
2019-10-18	Viernes	0.0109	+0.0001	+0.74%	0.0108	0.0109
2019-10-20	Domingo	0.0109	0.0000	+0.03%	0.0109	0.0109
2019-10-21	Lunes	0.0108	-0.0001	-0.59%	0.0108	0.0109
2019-10-22	Martes	0.0109	+0.0001	+0.56%	0.0108	0.0109
2019-10-23	Miércoles	0.0110	+0.0001	+1.22%	0.0109	0.0110
2019-10-24	Jueves	0.0110	-0.0001	-0.51%	0.0110	0.0111
2019-10-25	Viernes	0.0110	0.0000	+0.37%	0.0110	0.0110
2019-10-27	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2019-10-28	Lunes	0.0111	+0.0001	+0.52%	0.0110	0.0111
2019-10-29	Martes	0.0111	0.0000	+0.34%	0.0111	0.0111
2019-10-30	Miércoles	0.0110	-0.0001	-0.57%	0.0110	0.0111
2019-10-31	Jueves	0.0111	0.0000	+0.40%	0.0110	0.0111
2019-11-01	Viernes	0.0113	+0.0002	+1.60%	0.0111	0.0113
2019-11-03	Domingo	0.0113	0.0000	+0.06%	0.0113	0.0113
2019-11-04	Lunes	0.0113	0.0000	-0.09%	0.0112	0.0113
2019-11-05	Martes	0.0113	0.0000	-0.04%	0.0112	0.0113
2019-11-06	Miércoles	0.0112	-0.0001	-0.60%	0.0112	0.0113
2019-11-07	Jueves	0.0113	+0.0001	+0.83%	0.0112	0.0113
2019-11-08	Viernes	0.0112	-0.0001	-0.69%	0.0112	0.0113
2019-11-10	Domingo	0.0112	0.0000	+0.06%	0.0112	0.0112
2019-11-11	Lunes	0.0112	0.0000	+0.13%	0.0112	0.0112
2019-11-12	Martes	0.0110	-0.0002	-2.05%	0.0110	0.0112
2019-11-13	Miércoles	0.0110	0.0000	-0.37%	0.0109	0.0110
2019-11-14	Jueves	0.0109	-0.0001	-0.75%	0.0109	0.0110
2019-11-15	Viernes	0.0110	+0.0001	+1.08%	0.0109	0.0110
2019-11-17	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2019-11-18	Lunes	0.0109	-0.0001	-0.46%	0.0109	0.0110
2019-11-19	Martes	0.0110	0.0000	+0.10%	0.0109	0.0110
2019-11-20	Miércoles	0.0109	0.0000	-0.11%	0.0109	0.0110
2019-11-21	Jueves	0.0110	+0.0001	+0.73%	0.0109	0.0110
2019-11-22	Viernes	0.0110	0.0000	-0.02%	0.0110	0.0111
2019-11-24	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2019-11-25	Lunes	0.0110	0.0000	-0.20%	0.0110	0.0111
2019-11-26	Martes	0.0109	-0.0001	-1.09%	0.0109	0.0110
2019-11-27	Miércoles	0.0108	-0.0001	-0.57%	0.0108	0.0109
2019-11-28	Jueves	0.0108	0.0000	-0.21%	0.0108	0.0108
2019-11-29	Viernes	0.0108	0.0000	+0.15%	0.0107	0.0108
2019-12-01	Domingo	0.0108	0.0000	-0.03%	0.0108	0.0108
2019-12-02	Lunes	0.0108	0.0000	-0.16%	0.0107	0.0108
2019-12-03	Martes	0.0108	0.0000	-0.29%	0.0107	0.0108
2019-12-04	Miércoles	0.0108	+0.0001	+0.82%	0.0107	0.0109
2019-12-05	Jueves	0.0109	+0.0001	+0.83%	0.0108	0.0110
2019-12-06	Viernes	0.0110	+0.0001	+1.00%	0.0109	0.0111
2019-12-08	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2019-12-09	Lunes	0.0110	0.0000	-0.09%	0.0110	0.0111
2019-12-10	Martes	0.0111	+0.0001	+0.62%	0.0110	0.0111
2019-12-11	Miércoles	0.0113	+0.0001	+1.33%	0.0111	0.0113
2019-12-12	Jueves	0.0113	0.0000	+0.07%	0.0112	0.0113
2019-12-13	Viernes	0.0112	-0.0001	-0.68%	0.0112	0.0113
2019-12-15	Domingo	0.0112	0.0000	-0.05%	0.0112	0.0112
2019-12-16	Lunes	0.0113	+0.0001	+0.79%	0.0112	0.0113
2019-12-17	Martes	0.0113	0.0000	+0.20%	0.0112	0.0113
2019-12-18	Miércoles	0.0113	0.0000	+0.37%	0.0113	0.0114
2019-12-19	Jueves	0.0114	0.0000	+0.39%	0.0113	0.0114
2019-12-20	Viernes	0.0113	-0.0001	-0.76%	0.0112	0.0114
2019-12-22	Domingo	0.0113	0.0000	+0.03%	0.0113	0.0113
2019-12-23	Lunes	0.0113	0.0000	+0.33%	0.0112	0.0113
2019-12-24	Martes	0.0113	-0.0001	-0.67%	0.0112	0.0113
2019-12-25	Miércoles	0.0113	0.0000	0%	0.0112	0.0113
2019-12-26	Jueves	0.0112	0.0000	-0.06%	0.0112	0.0113
2019-12-27	Viernes	0.0112	0.0000	-0.25%	0.0112	0.0113
2019-12-29	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2019-12-30	Lunes	0.0113	+0.0001	+0.84%	0.0112	0.0114
2019-12-31	Martes	0.0114	0.0000	+0.40%	0.0113	0.0114