Valor del peso colombiano en Uruguay en 2020

Precio cierre $0.0124
Precio promedio $0.0114
Precio mínimo $0.0104
Precio máximo $1,708.41

Al finalizar el 2020 el peso colombiano cotizó a 0.0124 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0114.

En el 2020:

  • El precio mínimo fue de $0.0104 y se alcanzó el 16 de marzo.
  • El precio máximo fue de $1,708.41 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 23 de marzo, con una caída del 3.92%.
  • El día más alcista fue el 10 de marzo, con un alza del 4.84%.
  • El precio del peso colombiano subió 137 días y bajó 145 del total de 314 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de noviembre y el 6 de diciembre y entre el 31 de mayo y el 5 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0114 0.0000 0% 0.0114 0.0114
2020-01-02 Jueves 0.0115 +0.0001 +1.21% 0.0114 0.0115
2020-01-03 Viernes 0.0114 -0.0001 -0.52% 0.0114 0.0115
2020-01-05 Domingo 0.0114 0.0000 -0.04% 0.0114 0.0114
2020-01-06 Lunes 0.0115 +0.0001 +0.52% 0.0114 0.0115
2020-01-07 Martes 0.0114 -0.0001 -0.91% 0.0114 0.0115
2020-01-08 Miércoles 0.0116 +0.0002 +1.51% 0.0114 0.0116
2020-01-09 Jueves 0.0115 -0.0001 -0.43% 0.0115 0.0116
2020-01-10 Viernes 0.0114 -0.0001 -0.67% 0.0114 0.0115
2020-01-12 Domingo 0.0114 0.0000 +0.02% 0.0114 0.0114
2020-01-13 Lunes 0.0114 0.0000 -0.28% 0.0113 0.0114
2020-01-14 Martes 0.0113 -0.0001 -0.54% 0.0113 0.0114
2020-01-15 Miércoles 0.0113 -0.0001 -0.45% 0.0113 0.0114
2020-01-16 Jueves 0.0112 -0.0001 -0.50% 0.0112 0.0113
2020-01-17 Viernes 0.0112 0.0000 -0.29% 0.0112 0.0113
2020-01-19 Domingo 0.0112 0.0000 -0.04% 0.0112 0.0112
2020-01-20 Lunes 0.0112 0.0000 -0.03% 0.0112 0.0112
2020-01-21 Martes 0.0111 -0.0001 -0.46% 0.0111 0.0112
2020-01-22 Miércoles 0.0112 +0.0001 +0.80% 0.0111 0.0112
2020-01-23 Jueves 0.0111 -0.0001 -1.06% 0.0111 0.0112
2020-01-24 Viernes 0.0111 0.0000 -0.30% 0.0110 0.0111
2020-01-26 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2020-01-27 Lunes 0.0109 -0.0001 -1.16% 0.0109 0.0111
2020-01-28 Martes 0.0110 +0.0001 +0.88% 0.0109 0.0110
2020-01-29 Miércoles 0.0110 0.0000 -0.04% 0.0110 0.0111
2020-01-30 Jueves 0.0110 -0.0001 -0.53% 0.0110 0.0110
2020-01-31 Viernes 0.0110 0.0000 +0.14% 0.0109 0.0110
2020-02-02 Domingo 0.0110 0.0000 -0.01% 0.0110 0.0110
2020-02-03 Lunes 0.0111 +0.0001 +0.58% 0.0110 0.0111
2020-02-04 Martes 0.0112 +0.0001 +1.08% 0.0111 1,708.41
2020-02-05 Miércoles 0.0112 0.0000 -0.04% 0.0112 0.0112
2020-02-06 Jueves 0.0111 -0.0001 -0.49% 0.0111 0.0112
2020-02-07 Viernes 0.0110 -0.0001 -1.02% 0.0110 0.0111
2020-02-09 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2020-02-10 Lunes 0.0109 -0.0001 -0.76% 0.0109 0.0110
2020-02-11 Martes 0.0110 +0.0001 +1.12% 0.0109 0.0111
2020-02-12 Miércoles 0.0112 +0.0001 +1.01% 0.0110 0.0112
2020-02-13 Jueves 0.0112 +0.0001 +0.68% 0.0111 0.0113
2020-02-14 Viernes 0.0112 0.0000 -0.08% 0.0112 0.0113
2020-02-16 Domingo 0.0112 0.0000 +0.04% 0.0112 0.0112
2020-02-17 Lunes 0.0112 -0.0001 -0.52% 0.0112 0.0112
2020-02-18 Martes 0.0111 0.0000 -0.21% 0.0111 0.0112
2020-02-19 Miércoles 0.0112 +0.0001 +0.84% 0.0111 0.0112
2020-02-20 Jueves 0.0112 -0.0001 -0.46% 0.0111 0.0113
2020-02-21 Viernes 0.0113 +0.0001 +1.20% 0.0112 0.0113
2020-02-23 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2020-02-24 Lunes 0.0112 -0.0001 -1.11% 0.0112 0.0113
2020-02-25 Martes 0.0112 0.0000 -0.20% 0.0112 0.0113
2020-02-26 Miércoles 0.0111 -0.0001 -0.63% 0.0111 0.0112
2020-02-27 Jueves 0.0110 -0.0001 -0.66% 0.0110 0.0111
2020-02-28 Viernes 0.0111 +0.0001 +0.73% 0.0110 0.0111
2020-03-01 Domingo 0.0110 -0.0001 -0.53% 0.0110 0.0110
2020-03-02 Lunes 0.0113 +0.0003 +2.45% 0.0110 0.0114
2020-03-03 Martes 0.0113 0.0000 +0.04% 0.0113 0.0116
2020-03-04 Miércoles 0.0114 +0.0001 +0.50% 0.0113 0.0117
2020-03-05 Jueves 0.0113 0.0000 -0.44% 0.0112 0.0114
2020-03-06 Viernes 0.0114 +0.0001 +0.54% 0.0112 0.0116
2020-03-08 Domingo 0.0114 0.0000 -0.04% 0.0114 0.0114
2020-03-09 Lunes 0.0109 -0.0004 -3.89% 0.0109 0.0116
2020-03-10 Martes 0.0115 +0.0005 +4.84% 0.0109 0.0115
2020-03-11 Miércoles 0.0111 -0.0003 -3.02% 0.0111 0.0115
2020-03-12 Jueves 0.0108 -0.0003 -3.06% 0.0107 0.0112
2020-03-13 Viernes 0.0108 0.0000 -0.12% 0.0108 0.0111
2020-03-15 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2020-03-16 Lunes 0.0106 -0.0001 -1.23% 0.0104 0.0108
2020-03-17 Martes 0.0111 +0.0005 +4.45% 0.0106 0.0111
2020-03-18 Miércoles 0.0110 -0.0001 -1.32% 0.0110 0.0114
2020-03-19 Jueves 0.0112 +0.0003 +2.45% 0.0109 0.0113
2020-03-20 Viernes 0.0111 -0.0001 -1.04% 0.0110 0.0113
2020-03-22 Domingo 0.0111 0.0000 +0.03% 0.0111 0.0111
2020-03-23 Lunes 0.0107 -0.0004 -3.92% 0.0107 0.0111
2020-03-24 Martes 0.0109 +0.0002 +1.97% 0.0107 0.0109
2020-03-25 Miércoles 0.0110 +0.0001 +1.11% 0.0109 0.0110
2020-03-26 Jueves 0.0109 -0.0001 -0.83% 0.0108 0.0111
2020-03-27 Viernes 0.0106 -0.0003 -2.87% 0.0105 0.0109
2020-03-29 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2020-03-30 Lunes 0.0108 +0.0002 +1.73% 0.0104 0.0108
2020-03-31 Martes 0.0108 0.0000 -0.18% 0.0108 0.0109
2020-04-01 Miércoles 0.0108 0.0000 -0.13% 0.0105 0.0108
2020-04-02 Jueves 0.0110 +0.0002 +1.88% 0.0107 0.0110
2020-04-03 Viernes 0.0110 0.0000 +0.06% 0.0109 0.0111
2020-04-05 Domingo 0.0110 0.0000 +0.03% 0.0110 0.0110
2020-04-06 Lunes 0.0112 +0.0002 +2.12% 0.0110 0.0112
2020-04-07 Martes 0.0112 0.0000 -0.33% 0.0110 0.0115
2020-04-08 Miércoles 0.0110 -0.0001 -1.17% 0.0110 0.0113
2020-04-09 Jueves 0.0113 +0.0002 +2.11% 0.0110 0.0113
2020-04-10 Viernes 0.0113 0.0000 0% 0.0113 0.0113
2020-04-12 Domingo 0.0113 0.0000 +0.03% 0.0113 0.0113
2020-04-13 Lunes 0.0112 -0.0001 -1.04% 0.0111 0.0113
2020-04-14 Martes 0.0113 +0.0001 +1.31% 0.0111 0.0113
2020-04-15 Miércoles 0.0111 -0.0002 -1.72% 0.0111 0.0113
2020-04-16 Jueves 0.0109 -0.0002 -1.57% 0.0109 0.0112
2020-04-17 Viernes 0.0110 0.0000 +0.46% 0.0109 0.0111
2020-04-19 Domingo 0.0111 +0.0001 +0.63% 0.0111 0.0111
2020-04-20 Lunes 0.0109 -0.0001 -1.28% 0.0109 0.0111
2020-04-21 Martes 0.0107 -0.0002 -2.22% 0.0107 0.0109
2020-04-22 Miércoles 0.0107 +0.0001 +0.67% 0.0107 0.0108
2020-04-23 Jueves 0.0107 0.0000 -0.21% 0.0107 0.0108
2020-04-24 Viernes 0.0107 0.0000 -0.39% 0.0107 0.0107
2020-04-26 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2020-04-27 Lunes 0.0108 +0.0001 +0.82% 0.0107 0.0109
2020-04-28 Martes 0.0108 0.0000 +0.02% 0.0107 0.0109
2020-04-29 Miércoles 0.0110 +0.0002 +1.83% 0.0107 0.0110
2020-04-30 Jueves 0.0107 -0.0002 -2.10% 0.0107 0.0110
2020-05-01 Viernes 0.0107 -0.0001 -0.54% 0.0107 0.0107
2020-05-03 Domingo 0.0107 0.0000 0% 0.0107 0.0107
2020-05-04 Lunes 0.0106 -0.0001 -0.68% 0.0106 0.0107
2020-05-05 Martes 0.0109 +0.0003 +2.66% 0.0106 0.0109
2020-05-06 Miércoles 0.0107 -0.0002 -1.38% 0.0107 0.0109
2020-05-07 Jueves 0.0110 +0.0003 +2.53% 0.0107 0.0110
2020-05-08 Viernes 0.0114 +0.0003 +3.13% 0.0110 0.0114
2020-05-10 Domingo 0.0113 0.0000 -0.06% 0.0113 0.0113
2020-05-11 Lunes 0.0113 0.0000 -0.35% 0.0112 0.0114
2020-05-12 Martes 0.0112 -0.0001 -0.55% 0.0112 0.0114
2020-05-13 Miércoles 0.0111 -0.0001 -0.86% 0.0111 0.0113
2020-05-14 Jueves 0.0111 0.0000 -0.04% 0.0111 0.0112
2020-05-15 Viernes 0.0113 +0.0001 +1.21% 0.0111 0.0113
2020-05-17 Domingo 0.0113 0.0000 -0.04% 0.0113 0.0113
2020-05-18 Lunes 0.0114 +0.0002 +1.45% 0.0113 0.0115
2020-05-19 Martes 0.0115 +0.0001 +0.51% 0.0114 0.0116
2020-05-20 Miércoles 0.0114 -0.0001 -0.55% 0.0114 0.0116
2020-05-21 Jueves 0.0115 0.0000 +0.17% 0.0114 0.0115
2020-05-22 Viernes 0.0114 0.0000 -0.11% 0.0114 0.0115
2020-05-24 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2020-05-25 Lunes 0.0114 0.0000 +0.01% 0.0114 0.0115
2020-05-26 Martes 0.0116 +0.0002 +1.31% 0.0114 0.0117
2020-05-27 Miércoles 0.0115 -0.0001 -0.69% 0.0115 0.0116
2020-05-28 Jueves 0.0117 +0.0002 +1.55% 0.0115 0.0117
2020-05-29 Viernes 0.0116 -0.0001 -0.68% 0.0116 0.0117
2020-05-31 Domingo 0.0116 0.0000 +0.05% 0.0116 0.0116
2020-06-01 Lunes 0.0116 0.0000 +0.28% 0.0116 0.0117
2020-06-02 Martes 0.0119 +0.0003 +2.28% 0.0116 0.0120
2020-06-03 Miércoles 0.0119 0.0000 +0.27% 0.0119 0.0121
2020-06-04 Jueves 0.0120 0.0000 +0.23% 0.0119 0.0120
2020-06-05 Viernes 0.0120 +0.0001 +0.43% 0.0120 0.0121
2020-06-07 Domingo 0.0120 0.0000 0% 0.0120 0.0120
2020-06-08 Lunes 0.0118 -0.0002 -1.80% 0.0117 0.0120
2020-06-09 Martes 0.0116 -0.0002 -1.58% 0.0116 0.0118
2020-06-10 Miércoles 0.0116 0.0000 -0.30% 0.0115 0.0117
2020-06-11 Jueves 0.0114 -0.0002 -1.91% 0.0114 0.0116
2020-06-12 Viernes 0.0114 0.0000 +0.18% 0.0114 0.0115
2020-06-14 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2020-06-15 Lunes 0.0113 -0.0001 -0.50% 0.0113 0.0114
2020-06-16 Martes 0.0115 +0.0001 +1.14% 0.0113 0.0115
2020-06-17 Miércoles 0.0114 -0.0001 -0.71% 0.0113 0.0115
2020-06-18 Jueves 0.0113 0.0000 -0.41% 0.0113 0.0114
2020-06-19 Viernes 0.0114 +0.0001 +0.63% 0.0113 0.0115
2020-06-21 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2020-06-22 Lunes 0.0115 +0.0001 +0.54% 0.0114 0.0115
2020-06-23 Martes 0.0114 0.0000 -0.25% 0.0114 0.0115
2020-06-24 Miércoles 0.0113 -0.0001 -1.07% 0.0113 0.0114
2020-06-25 Jueves 0.0113 0.0000 -0.11% 0.0113 0.0113
2020-06-26 Viernes 0.0112 -0.0001 -0.68% 0.0112 0.0113
2020-06-28 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2020-06-29 Lunes 0.0112 0.0000 +0.12% 0.0112 0.0112
2020-06-30 Martes 0.0112 0.0000 -0.36% 0.0111 0.0113
2020-07-01 Miércoles 0.0114 +0.0002 +1.63% 0.0112 0.0114
2020-07-02 Jueves 0.0116 +0.0002 +1.74% 0.0114 0.0117
2020-07-03 Viernes 0.0117 +0.0002 +1.44% 0.0116 0.0118
2020-07-05 Domingo 0.0117 0.0000 0% 0.0117 0.0117
2020-07-06 Lunes 0.0118 0.0000 +0.30% 0.0116 0.0118
2020-07-07 Martes 0.0119 +0.0001 +1.13% 0.0118 0.0120
2020-07-08 Miércoles 0.0120 0.0000 +0.36% 0.0119 0.0120
2020-07-09 Jueves 0.0121 +0.0001 +0.84% 0.0120 0.0121
2020-07-10 Viernes 0.0121 0.0000 +0.37% 0.0120 0.0121
2020-07-12 Domingo 0.0121 0.0000 0% 0.0121 0.0121
2020-07-13 Lunes 0.0121 0.0000 -0.27% 0.0121 0.0121
2020-07-14 Martes 0.0121 0.0000 +0.02% 0.0120 0.0121
2020-07-15 Miércoles 0.0121 0.0000 +0.26% 0.0121 0.0122
2020-07-16 Jueves 0.0121 0.0000 -0.32% 0.0121 0.0121
2020-07-17 Viernes 0.0120 -0.0001 -0.84% 0.0120 0.0121
2020-07-19 Domingo 0.0120 +0.0001 +0.58% 0.0120 0.0120
2020-07-20 Lunes 0.0120 0.0000 -0.40% 0.0120 0.0120
2020-07-21 Martes 0.0120 0.0000 -0.05% 0.0119 0.0120
2020-07-22 Miércoles 0.0118 -0.0001 -1.02% 0.0118 0.0120
2020-07-23 Jueves 0.0116 -0.0002 -1.92% 0.0116 0.0119
2020-07-24 Viernes 0.0115 -0.0001 -0.89% 0.0115 0.0116
2020-07-26 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2020-07-27 Lunes 0.0116 +0.0001 +0.50% 0.0115 0.0116
2020-07-28 Martes 0.0114 -0.0002 -1.59% 0.0113 0.0116
2020-07-29 Miércoles 0.0114 0.0000 +0.40% 0.0114 0.0115
2020-07-30 Jueves 0.0114 0.0000 -0.10% 0.0113 0.0114
2020-07-31 Viernes 0.0114 0.0000 -0.22% 0.0113 0.0114
2020-08-02 Domingo 0.0114 0.0000 -0.01% 0.0114 0.0114
2020-08-03 Lunes 0.0112 -0.0002 -1.35% 0.0112 0.0114
2020-08-04 Martes 0.0112 0.0000 -0.31% 0.0112 0.0113
2020-08-05 Miércoles 0.0113 +0.0001 +1.08% 0.0112 0.0114
2020-08-06 Jueves 0.0114 0.0000 +0.37% 0.0112 0.0114
2020-08-07 Viernes 0.0114 0.0000 +0.16% 0.0114 0.0114
2020-08-09 Domingo 0.0114 0.0000 +0.23% 0.0114 0.0114
2020-08-10 Lunes 0.0113 -0.0001 -1.10% 0.0112 0.0114
2020-08-11 Martes 0.0113 +0.0001 +0.50% 0.0113 0.0114
2020-08-12 Miércoles 0.0113 0.0000 -0.43% 0.0113 0.0114
2020-08-13 Jueves 0.0113 0.0000 -0.17% 0.0113 0.0113
2020-08-14 Viernes 0.0112 -0.0001 -0.61% 0.0112 0.0113
2020-08-16 Domingo 0.0112 0.0000 0% 0.0112 0.0112
2020-08-17 Lunes 0.0112 0.0000 +0.04% 0.0112 0.0113
2020-08-18 Martes 0.0113 +0.0001 +0.71% 0.0112 0.0113
2020-08-19 Miércoles 0.0114 +0.0001 +1.03% 0.0113 0.0114
2020-08-20 Jueves 0.0113 -0.0001 -1.22% 0.0113 0.0114
2020-08-21 Viernes 0.0112 -0.0001 -0.84% 0.0111 0.0113
2020-08-23 Domingo 0.0113 +0.0001 +0.77% 0.0112 0.0113
2020-08-24 Lunes 0.0111 -0.0001 -1.13% 0.0111 0.0113
2020-08-25 Martes 0.0111 0.0000 -0.30% 0.0111 0.0112
2020-08-26 Miércoles 0.0111 0.0000 +0.40% 0.0111 0.0112
2020-08-27 Jueves 0.0112 +0.0001 +0.61% 0.0111 0.0112
2020-08-28 Viernes 0.0114 +0.0002 +1.52% 0.0111 0.0114
2020-08-30 Domingo 0.0114 0.0000 +0.04% 0.0114 0.0114
2020-08-31 Lunes 0.0114 0.0000 -0.22% 0.0113 0.0114
2020-09-01 Martes 0.0116 +0.0002 +1.79% 0.0114 0.0116
2020-09-02 Miércoles 0.0116 +0.0001 +0.45% 0.0115 0.0117
2020-09-03 Jueves 0.0116 -0.0001 -0.49% 0.0116 0.0118
2020-09-04 Viernes 0.0115 -0.0001 -0.84% 0.0114 0.0116
2020-09-06 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2020-09-07 Lunes 0.0114 0.0000 -0.36% 0.0114 0.0115
2020-09-08 Martes 0.0114 -0.0001 -0.54% 0.0113 0.0114
2020-09-09 Miércoles 0.0115 +0.0001 +0.87% 0.0114 0.0115
2020-09-10 Jueves 0.0115 0.0000 -0.01% 0.0115 0.0116
2020-09-11 Viernes 0.0115 0.0000 +0.15% 0.0114 0.0115
2020-09-13 Domingo 0.0115 0.0000 0% 0.0115 0.0115
2020-09-14 Lunes 0.0115 0.0000 +0.37% 0.0114 0.0116
2020-09-15 Martes 0.0115 -0.0001 -0.46% 0.0115 0.0116
2020-09-16 Miércoles 0.0115 0.0000 +0.42% 0.0114 0.0115
2020-09-17 Jueves 0.0114 -0.0001 -0.80% 0.0114 0.0115
2020-09-18 Viernes 0.0114 0.0000 -0.39% 0.0114 0.0114
2020-09-20 Domingo 0.0114 0.0000 0% 0.0114 0.0114
2020-09-21 Lunes 0.0112 -0.0002 -1.55% 0.0112 0.0114
2020-09-22 Martes 0.0111 -0.0001 -0.87% 0.0111 0.0112
2020-09-23 Miércoles 0.0110 -0.0001 -1.03% 0.0110 0.0111
2020-09-24 Jueves 0.0111 +0.0001 +0.75% 0.0109 0.0111
2020-09-25 Viernes 0.0109 -0.0002 -1.40% 0.0109 0.0111
2020-09-27 Domingo 0.0109 0.0000 0% 0.0109 0.0109
2020-09-28 Lunes 0.0110 +0.0001 +0.55% 0.0109 0.0111
2020-09-29 Martes 0.0109 -0.0001 -0.49% 0.0109 0.0110
2020-09-30 Miércoles 0.0111 +0.0002 +1.61% 0.0109 0.0111
2020-10-01 Jueves 0.0111 0.0000 -0.24% 0.0110 0.0112
2020-10-02 Viernes 0.0110 -0.0001 -0.79% 0.0109 0.0111
2020-10-04 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2020-10-05 Lunes 0.0111 +0.0001 +1.16% 0.0110 0.0111
2020-10-06 Martes 0.0111 0.0000 -0.21% 0.0111 0.0112
2020-10-07 Miércoles 0.0111 0.0000 -0.31% 0.0111 0.0111
2020-10-08 Jueves 0.0111 0.0000 +0.14% 0.0111 0.0111
2020-10-09 Viernes 0.0111 0.0000 +0.42% 0.0111 0.0112
2020-10-11 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2020-10-12 Lunes 0.0111 0.0000 +0.03% 0.0111 0.0111
2020-10-13 Martes 0.0110 -0.0001 -0.91% 0.0110 0.0111
2020-10-14 Miércoles 0.0111 +0.0001 +0.79% 0.0110 0.0111
2020-10-15 Jueves 0.0111 0.0000 +0.08% 0.0111 0.0111
2020-10-16 Viernes 0.0111 0.0000 +0.23% 0.0111 0.0112
2020-10-18 Domingo 0.0111 0.0000 -0.15% 0.0111 0.0111
2020-10-19 Lunes 0.0112 0.0000 +0.27% 0.0111 0.0112
2020-10-20 Martes 0.0112 0.0000 -0.02% 0.0111 0.0112
2020-10-21 Miércoles 0.0113 +0.0002 +1.69% 0.0112 0.0113
2020-10-22 Jueves 0.0113 -0.0001 -0.63% 0.0112 0.0114
2020-10-23 Viernes 0.0113 0.0000 -0.12% 0.0113 0.0113
2020-10-25 Domingo 0.0113 0.0000 0% 0.0113 0.0113
2020-10-26 Lunes 0.0112 -0.0001 -0.64% 0.0112 0.0113
2020-10-27 Martes 0.0112 0.0000 +0.16% 0.0112 0.0112
2020-10-28 Miércoles 0.0112 0.0000 -0.06% 0.0111 0.0112
2020-10-29 Jueves 0.0111 -0.0001 -0.90% 0.0111 0.0112
2020-10-30 Viernes 0.0111 0.0000 +0.22% 0.0111 0.0112
2020-11-01 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2020-11-02 Lunes 0.0111 0.0000 -0.06% 0.0111 0.0111
2020-11-03 Martes 0.0113 +0.0001 +1.32% 0.0111 0.0113
2020-11-04 Miércoles 0.0112 0.0000 -0.31% 0.0112 0.0113
2020-11-05 Jueves 0.0114 +0.0002 +1.72% 0.0112 0.0114
2020-11-06 Viernes 0.0115 +0.0001 +0.51% 0.0114 0.0115
2020-11-08 Domingo 0.0115 0.0000 +0.04% 0.0115 0.0115
2020-11-09 Lunes 0.0117 +0.0002 +2.05% 0.0115 0.0118
2020-11-10 Martes 0.0118 0.0000 +0.36% 0.0116 0.0118
2020-11-11 Miércoles 0.0117 0.0000 -0.20% 0.0117 0.0118
2020-11-12 Jueves 0.0117 0.0000 +0.05% 0.0117 0.0118
2020-11-13 Viernes 0.0118 0.0000 +0.15% 0.0117 0.0118
2020-11-15 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2020-11-16 Lunes 0.0118 0.0000 +0.26% 0.0118 0.0118
2020-11-17 Martes 0.0118 0.0000 -0.25% 0.0117 0.0119
2020-11-18 Miércoles 0.0117 0.0000 -0.21% 0.0117 0.0118
2020-11-19 Jueves 0.0117 0.0000 -0.36% 0.0117 0.0118
2020-11-20 Viernes 0.0118 +0.0001 +0.80% 0.0117 0.0118
2020-11-22 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2020-11-23 Lunes 0.0117 -0.0001 -0.44% 0.0117 0.0119
2020-11-24 Martes 0.0117 0.0000 +0.04% 0.0117 0.0118
2020-11-25 Miércoles 0.0118 0.0000 +0.38% 0.0117 0.0118
2020-11-26 Jueves 0.0118 0.0000 -0.06% 0.0118 0.0118
2020-11-27 Viernes 0.0118 0.0000 +0.39% 0.0118 0.0118
2020-11-29 Domingo 0.0118 0.0000 0% 0.0118 0.0118
2020-11-30 Lunes 0.0119 0.0000 +0.25% 0.0118 0.0119
2020-12-01 Martes 0.0120 +0.0001 +1.10% 0.0119 0.0120
2020-12-02 Miércoles 0.0120 +0.0001 +0.44% 0.0119 0.0121
2020-12-03 Jueves 0.0123 +0.0002 +1.98% 0.0120 0.0123
2020-12-04 Viernes 0.0123 0.0000 +0.20% 0.0123 0.0124
2020-12-06 Domingo 0.0123 0.0000 +0.02% 0.0123 0.0123
2020-12-07 Lunes 0.0122 -0.0001 -0.69% 0.0122 0.0123
2020-12-08 Martes 0.0122 0.0000 +0.04% 0.0122 0.0122
2020-12-09 Miércoles 0.0123 +0.0001 +0.49% 0.0122 0.0124
2020-12-10 Jueves 0.0125 +0.0002 +1.35% 0.0122 0.0125
2020-12-11 Viernes 0.0124 -0.0001 -0.79% 0.0123 0.0125
2020-12-13 Domingo 0.0123 0.0000 -0.04% 0.0123 0.0123
2020-12-14 Lunes 0.0124 0.0000 +0.33% 0.0123 0.0125
2020-12-15 Martes 0.0124 0.0000 +0.10% 0.0123 0.0124
2020-12-16 Miércoles 0.0124 0.0000 +0.08% 0.0124 0.0125
2020-12-17 Jueves 0.0124 0.0000 +0.17% 0.0124 0.0125
2020-12-18 Viernes 0.0124 0.0000 -0.36% 0.0123 0.0124
2020-12-20 Domingo 0.0124 0.0000 0% 0.0124 0.0124
2020-12-21 Lunes 0.0123 -0.0001 -0.82% 0.0122 0.0124
2020-12-22 Martes 0.0122 -0.0001 -0.83% 0.0122 0.0124
2020-12-23 Miércoles 0.0121 -0.0001 -0.83% 0.0121 0.0122
2020-12-24 Jueves 0.0120 -0.0001 -0.50% 0.0120 0.0121
2020-12-25 Viernes 0.0120 0.0000 0% 0.0120 0.0120
2020-12-27 Domingo 0.0120 0.0000 0% 0.0120 0.0120
2020-12-28 Lunes 0.0121 +0.0001 +0.42% 0.0120 0.0121
2020-12-29 Martes 0.0121 +0.0001 +0.55% 0.0121 0.0122
2020-12-30 Miércoles 0.0123 +0.0002 +1.52% 0.0121 0.0124
2020-12-31 Jueves 0.0124 +0.0001 +0.46% 0.0123 0.0124