Valor del peso colombiano en Uruguay en 2020

Precio cierre $0.0124

Precio promedio $0.0114

Precio mínimo $0.0104

Precio máximo $1,708.41

Al finalizar el 2020 el peso colombiano cotizó a 0.0124 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0114.

En el 2020:

El precio mínimo fue de $0.0104 y se alcanzó el 16 de marzo.
El precio máximo fue de $1,708.41 y se alcanzó el 4 de febrero.
El día más bajista fue el 23 de marzo, con una caída del 3.92%.
El día más alcista fue el 10 de marzo, con un alza del 4.84%.
El precio del peso colombiano subió 137 días y bajó 145 del total de 314 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de noviembre y el 6 de diciembre y entre el 31 de mayo y el 5 de junio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.0114	0.0000	0%	0.0114	0.0114
2020-01-02	Jueves	0.0115	+0.0001	+1.21%	0.0114	0.0115
2020-01-03	Viernes	0.0114	-0.0001	-0.52%	0.0114	0.0115
2020-01-05	Domingo	0.0114	0.0000	-0.04%	0.0114	0.0114
2020-01-06	Lunes	0.0115	+0.0001	+0.52%	0.0114	0.0115
2020-01-07	Martes	0.0114	-0.0001	-0.91%	0.0114	0.0115
2020-01-08	Miércoles	0.0116	+0.0002	+1.51%	0.0114	0.0116
2020-01-09	Jueves	0.0115	-0.0001	-0.43%	0.0115	0.0116
2020-01-10	Viernes	0.0114	-0.0001	-0.67%	0.0114	0.0115
2020-01-12	Domingo	0.0114	0.0000	+0.02%	0.0114	0.0114
2020-01-13	Lunes	0.0114	0.0000	-0.28%	0.0113	0.0114
2020-01-14	Martes	0.0113	-0.0001	-0.54%	0.0113	0.0114
2020-01-15	Miércoles	0.0113	-0.0001	-0.45%	0.0113	0.0114
2020-01-16	Jueves	0.0112	-0.0001	-0.50%	0.0112	0.0113
2020-01-17	Viernes	0.0112	0.0000	-0.29%	0.0112	0.0113
2020-01-19	Domingo	0.0112	0.0000	-0.04%	0.0112	0.0112
2020-01-20	Lunes	0.0112	0.0000	-0.03%	0.0112	0.0112
2020-01-21	Martes	0.0111	-0.0001	-0.46%	0.0111	0.0112
2020-01-22	Miércoles	0.0112	+0.0001	+0.80%	0.0111	0.0112
2020-01-23	Jueves	0.0111	-0.0001	-1.06%	0.0111	0.0112
2020-01-24	Viernes	0.0111	0.0000	-0.30%	0.0110	0.0111
2020-01-26	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2020-01-27	Lunes	0.0109	-0.0001	-1.16%	0.0109	0.0111
2020-01-28	Martes	0.0110	+0.0001	+0.88%	0.0109	0.0110
2020-01-29	Miércoles	0.0110	0.0000	-0.04%	0.0110	0.0111
2020-01-30	Jueves	0.0110	-0.0001	-0.53%	0.0110	0.0110
2020-01-31	Viernes	0.0110	0.0000	+0.14%	0.0109	0.0110
2020-02-02	Domingo	0.0110	0.0000	-0.01%	0.0110	0.0110
2020-02-03	Lunes	0.0111	+0.0001	+0.58%	0.0110	0.0111
2020-02-04	Martes	0.0112	+0.0001	+1.08%	0.0111	1,708.41
2020-02-05	Miércoles	0.0112	0.0000	-0.04%	0.0112	0.0112
2020-02-06	Jueves	0.0111	-0.0001	-0.49%	0.0111	0.0112
2020-02-07	Viernes	0.0110	-0.0001	-1.02%	0.0110	0.0111
2020-02-09	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2020-02-10	Lunes	0.0109	-0.0001	-0.76%	0.0109	0.0110
2020-02-11	Martes	0.0110	+0.0001	+1.12%	0.0109	0.0111
2020-02-12	Miércoles	0.0112	+0.0001	+1.01%	0.0110	0.0112
2020-02-13	Jueves	0.0112	+0.0001	+0.68%	0.0111	0.0113
2020-02-14	Viernes	0.0112	0.0000	-0.08%	0.0112	0.0113
2020-02-16	Domingo	0.0112	0.0000	+0.04%	0.0112	0.0112
2020-02-17	Lunes	0.0112	-0.0001	-0.52%	0.0112	0.0112
2020-02-18	Martes	0.0111	0.0000	-0.21%	0.0111	0.0112
2020-02-19	Miércoles	0.0112	+0.0001	+0.84%	0.0111	0.0112
2020-02-20	Jueves	0.0112	-0.0001	-0.46%	0.0111	0.0113
2020-02-21	Viernes	0.0113	+0.0001	+1.20%	0.0112	0.0113
2020-02-23	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2020-02-24	Lunes	0.0112	-0.0001	-1.11%	0.0112	0.0113
2020-02-25	Martes	0.0112	0.0000	-0.20%	0.0112	0.0113
2020-02-26	Miércoles	0.0111	-0.0001	-0.63%	0.0111	0.0112
2020-02-27	Jueves	0.0110	-0.0001	-0.66%	0.0110	0.0111
2020-02-28	Viernes	0.0111	+0.0001	+0.73%	0.0110	0.0111
2020-03-01	Domingo	0.0110	-0.0001	-0.53%	0.0110	0.0110
2020-03-02	Lunes	0.0113	+0.0003	+2.45%	0.0110	0.0114
2020-03-03	Martes	0.0113	0.0000	+0.04%	0.0113	0.0116
2020-03-04	Miércoles	0.0114	+0.0001	+0.50%	0.0113	0.0117
2020-03-05	Jueves	0.0113	0.0000	-0.44%	0.0112	0.0114
2020-03-06	Viernes	0.0114	+0.0001	+0.54%	0.0112	0.0116
2020-03-08	Domingo	0.0114	0.0000	-0.04%	0.0114	0.0114
2020-03-09	Lunes	0.0109	-0.0004	-3.89%	0.0109	0.0116
2020-03-10	Martes	0.0115	+0.0005	+4.84%	0.0109	0.0115
2020-03-11	Miércoles	0.0111	-0.0003	-3.02%	0.0111	0.0115
2020-03-12	Jueves	0.0108	-0.0003	-3.06%	0.0107	0.0112
2020-03-13	Viernes	0.0108	0.0000	-0.12%	0.0108	0.0111
2020-03-15	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2020-03-16	Lunes	0.0106	-0.0001	-1.23%	0.0104	0.0108
2020-03-17	Martes	0.0111	+0.0005	+4.45%	0.0106	0.0111
2020-03-18	Miércoles	0.0110	-0.0001	-1.32%	0.0110	0.0114
2020-03-19	Jueves	0.0112	+0.0003	+2.45%	0.0109	0.0113
2020-03-20	Viernes	0.0111	-0.0001	-1.04%	0.0110	0.0113
2020-03-22	Domingo	0.0111	0.0000	+0.03%	0.0111	0.0111
2020-03-23	Lunes	0.0107	-0.0004	-3.92%	0.0107	0.0111
2020-03-24	Martes	0.0109	+0.0002	+1.97%	0.0107	0.0109
2020-03-25	Miércoles	0.0110	+0.0001	+1.11%	0.0109	0.0110
2020-03-26	Jueves	0.0109	-0.0001	-0.83%	0.0108	0.0111
2020-03-27	Viernes	0.0106	-0.0003	-2.87%	0.0105	0.0109
2020-03-29	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2020-03-30	Lunes	0.0108	+0.0002	+1.73%	0.0104	0.0108
2020-03-31	Martes	0.0108	0.0000	-0.18%	0.0108	0.0109
2020-04-01	Miércoles	0.0108	0.0000	-0.13%	0.0105	0.0108
2020-04-02	Jueves	0.0110	+0.0002	+1.88%	0.0107	0.0110
2020-04-03	Viernes	0.0110	0.0000	+0.06%	0.0109	0.0111
2020-04-05	Domingo	0.0110	0.0000	+0.03%	0.0110	0.0110
2020-04-06	Lunes	0.0112	+0.0002	+2.12%	0.0110	0.0112
2020-04-07	Martes	0.0112	0.0000	-0.33%	0.0110	0.0115
2020-04-08	Miércoles	0.0110	-0.0001	-1.17%	0.0110	0.0113
2020-04-09	Jueves	0.0113	+0.0002	+2.11%	0.0110	0.0113
2020-04-10	Viernes	0.0113	0.0000	0%	0.0113	0.0113
2020-04-12	Domingo	0.0113	0.0000	+0.03%	0.0113	0.0113
2020-04-13	Lunes	0.0112	-0.0001	-1.04%	0.0111	0.0113
2020-04-14	Martes	0.0113	+0.0001	+1.31%	0.0111	0.0113
2020-04-15	Miércoles	0.0111	-0.0002	-1.72%	0.0111	0.0113
2020-04-16	Jueves	0.0109	-0.0002	-1.57%	0.0109	0.0112
2020-04-17	Viernes	0.0110	0.0000	+0.46%	0.0109	0.0111
2020-04-19	Domingo	0.0111	+0.0001	+0.63%	0.0111	0.0111
2020-04-20	Lunes	0.0109	-0.0001	-1.28%	0.0109	0.0111
2020-04-21	Martes	0.0107	-0.0002	-2.22%	0.0107	0.0109
2020-04-22	Miércoles	0.0107	+0.0001	+0.67%	0.0107	0.0108
2020-04-23	Jueves	0.0107	0.0000	-0.21%	0.0107	0.0108
2020-04-24	Viernes	0.0107	0.0000	-0.39%	0.0107	0.0107
2020-04-26	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2020-04-27	Lunes	0.0108	+0.0001	+0.82%	0.0107	0.0109
2020-04-28	Martes	0.0108	0.0000	+0.02%	0.0107	0.0109
2020-04-29	Miércoles	0.0110	+0.0002	+1.83%	0.0107	0.0110
2020-04-30	Jueves	0.0107	-0.0002	-2.10%	0.0107	0.0110
2020-05-01	Viernes	0.0107	-0.0001	-0.54%	0.0107	0.0107
2020-05-03	Domingo	0.0107	0.0000	0%	0.0107	0.0107
2020-05-04	Lunes	0.0106	-0.0001	-0.68%	0.0106	0.0107
2020-05-05	Martes	0.0109	+0.0003	+2.66%	0.0106	0.0109
2020-05-06	Miércoles	0.0107	-0.0002	-1.38%	0.0107	0.0109
2020-05-07	Jueves	0.0110	+0.0003	+2.53%	0.0107	0.0110
2020-05-08	Viernes	0.0114	+0.0003	+3.13%	0.0110	0.0114
2020-05-10	Domingo	0.0113	0.0000	-0.06%	0.0113	0.0113
2020-05-11	Lunes	0.0113	0.0000	-0.35%	0.0112	0.0114
2020-05-12	Martes	0.0112	-0.0001	-0.55%	0.0112	0.0114
2020-05-13	Miércoles	0.0111	-0.0001	-0.86%	0.0111	0.0113
2020-05-14	Jueves	0.0111	0.0000	-0.04%	0.0111	0.0112
2020-05-15	Viernes	0.0113	+0.0001	+1.21%	0.0111	0.0113
2020-05-17	Domingo	0.0113	0.0000	-0.04%	0.0113	0.0113
2020-05-18	Lunes	0.0114	+0.0002	+1.45%	0.0113	0.0115
2020-05-19	Martes	0.0115	+0.0001	+0.51%	0.0114	0.0116
2020-05-20	Miércoles	0.0114	-0.0001	-0.55%	0.0114	0.0116
2020-05-21	Jueves	0.0115	0.0000	+0.17%	0.0114	0.0115
2020-05-22	Viernes	0.0114	0.0000	-0.11%	0.0114	0.0115
2020-05-24	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2020-05-25	Lunes	0.0114	0.0000	+0.01%	0.0114	0.0115
2020-05-26	Martes	0.0116	+0.0002	+1.31%	0.0114	0.0117
2020-05-27	Miércoles	0.0115	-0.0001	-0.69%	0.0115	0.0116
2020-05-28	Jueves	0.0117	+0.0002	+1.55%	0.0115	0.0117
2020-05-29	Viernes	0.0116	-0.0001	-0.68%	0.0116	0.0117
2020-05-31	Domingo	0.0116	0.0000	+0.05%	0.0116	0.0116
2020-06-01	Lunes	0.0116	0.0000	+0.28%	0.0116	0.0117
2020-06-02	Martes	0.0119	+0.0003	+2.28%	0.0116	0.0120
2020-06-03	Miércoles	0.0119	0.0000	+0.27%	0.0119	0.0121
2020-06-04	Jueves	0.0120	0.0000	+0.23%	0.0119	0.0120
2020-06-05	Viernes	0.0120	+0.0001	+0.43%	0.0120	0.0121
2020-06-07	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2020-06-08	Lunes	0.0118	-0.0002	-1.80%	0.0117	0.0120
2020-06-09	Martes	0.0116	-0.0002	-1.58%	0.0116	0.0118
2020-06-10	Miércoles	0.0116	0.0000	-0.30%	0.0115	0.0117
2020-06-11	Jueves	0.0114	-0.0002	-1.91%	0.0114	0.0116
2020-06-12	Viernes	0.0114	0.0000	+0.18%	0.0114	0.0115
2020-06-14	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2020-06-15	Lunes	0.0113	-0.0001	-0.50%	0.0113	0.0114
2020-06-16	Martes	0.0115	+0.0001	+1.14%	0.0113	0.0115
2020-06-17	Miércoles	0.0114	-0.0001	-0.71%	0.0113	0.0115
2020-06-18	Jueves	0.0113	0.0000	-0.41%	0.0113	0.0114
2020-06-19	Viernes	0.0114	+0.0001	+0.63%	0.0113	0.0115
2020-06-21	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2020-06-22	Lunes	0.0115	+0.0001	+0.54%	0.0114	0.0115
2020-06-23	Martes	0.0114	0.0000	-0.25%	0.0114	0.0115
2020-06-24	Miércoles	0.0113	-0.0001	-1.07%	0.0113	0.0114
2020-06-25	Jueves	0.0113	0.0000	-0.11%	0.0113	0.0113
2020-06-26	Viernes	0.0112	-0.0001	-0.68%	0.0112	0.0113
2020-06-28	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2020-06-29	Lunes	0.0112	0.0000	+0.12%	0.0112	0.0112
2020-06-30	Martes	0.0112	0.0000	-0.36%	0.0111	0.0113
2020-07-01	Miércoles	0.0114	+0.0002	+1.63%	0.0112	0.0114
2020-07-02	Jueves	0.0116	+0.0002	+1.74%	0.0114	0.0117
2020-07-03	Viernes	0.0117	+0.0002	+1.44%	0.0116	0.0118
2020-07-05	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2020-07-06	Lunes	0.0118	0.0000	+0.30%	0.0116	0.0118
2020-07-07	Martes	0.0119	+0.0001	+1.13%	0.0118	0.0120
2020-07-08	Miércoles	0.0120	0.0000	+0.36%	0.0119	0.0120
2020-07-09	Jueves	0.0121	+0.0001	+0.84%	0.0120	0.0121
2020-07-10	Viernes	0.0121	0.0000	+0.37%	0.0120	0.0121
2020-07-12	Domingo	0.0121	0.0000	0%	0.0121	0.0121
2020-07-13	Lunes	0.0121	0.0000	-0.27%	0.0121	0.0121
2020-07-14	Martes	0.0121	0.0000	+0.02%	0.0120	0.0121
2020-07-15	Miércoles	0.0121	0.0000	+0.26%	0.0121	0.0122
2020-07-16	Jueves	0.0121	0.0000	-0.32%	0.0121	0.0121
2020-07-17	Viernes	0.0120	-0.0001	-0.84%	0.0120	0.0121
2020-07-19	Domingo	0.0120	+0.0001	+0.58%	0.0120	0.0120
2020-07-20	Lunes	0.0120	0.0000	-0.40%	0.0120	0.0120
2020-07-21	Martes	0.0120	0.0000	-0.05%	0.0119	0.0120
2020-07-22	Miércoles	0.0118	-0.0001	-1.02%	0.0118	0.0120
2020-07-23	Jueves	0.0116	-0.0002	-1.92%	0.0116	0.0119
2020-07-24	Viernes	0.0115	-0.0001	-0.89%	0.0115	0.0116
2020-07-26	Domingo	0.0115	0.0000	0%	0.0115	0.0115
2020-07-27	Lunes	0.0116	+0.0001	+0.50%	0.0115	0.0116
2020-07-28	Martes	0.0114	-0.0002	-1.59%	0.0113	0.0116
2020-07-29	Miércoles	0.0114	0.0000	+0.40%	0.0114	0.0115
2020-07-30	Jueves	0.0114	0.0000	-0.10%	0.0113	0.0114
2020-07-31	Viernes	0.0114	0.0000	-0.22%	0.0113	0.0114
2020-08-02	Domingo	0.0114	0.0000	-0.01%	0.0114	0.0114
2020-08-03	Lunes	0.0112	-0.0002	-1.35%	0.0112	0.0114
2020-08-04	Martes	0.0112	0.0000	-0.31%	0.0112	0.0113
2020-08-05	Miércoles	0.0113	+0.0001	+1.08%	0.0112	0.0114
2020-08-06	Jueves	0.0114	0.0000	+0.37%	0.0112	0.0114
2020-08-07	Viernes	0.0114	0.0000	+0.16%	0.0114	0.0114
2020-08-09	Domingo	0.0114	0.0000	+0.23%	0.0114	0.0114
2020-08-10	Lunes	0.0113	-0.0001	-1.10%	0.0112	0.0114
2020-08-11	Martes	0.0113	+0.0001	+0.50%	0.0113	0.0114
2020-08-12	Miércoles	0.0113	0.0000	-0.43%	0.0113	0.0114
2020-08-13	Jueves	0.0113	0.0000	-0.17%	0.0113	0.0113
2020-08-14	Viernes	0.0112	-0.0001	-0.61%	0.0112	0.0113
2020-08-16	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2020-08-17	Lunes	0.0112	0.0000	+0.04%	0.0112	0.0113
2020-08-18	Martes	0.0113	+0.0001	+0.71%	0.0112	0.0113
2020-08-19	Miércoles	0.0114	+0.0001	+1.03%	0.0113	0.0114
2020-08-20	Jueves	0.0113	-0.0001	-1.22%	0.0113	0.0114
2020-08-21	Viernes	0.0112	-0.0001	-0.84%	0.0111	0.0113
2020-08-23	Domingo	0.0113	+0.0001	+0.77%	0.0112	0.0113
2020-08-24	Lunes	0.0111	-0.0001	-1.13%	0.0111	0.0113
2020-08-25	Martes	0.0111	0.0000	-0.30%	0.0111	0.0112
2020-08-26	Miércoles	0.0111	0.0000	+0.40%	0.0111	0.0112
2020-08-27	Jueves	0.0112	+0.0001	+0.61%	0.0111	0.0112
2020-08-28	Viernes	0.0114	+0.0002	+1.52%	0.0111	0.0114
2020-08-30	Domingo	0.0114	0.0000	+0.04%	0.0114	0.0114
2020-08-31	Lunes	0.0114	0.0000	-0.22%	0.0113	0.0114
2020-09-01	Martes	0.0116	+0.0002	+1.79%	0.0114	0.0116
2020-09-02	Miércoles	0.0116	+0.0001	+0.45%	0.0115	0.0117
2020-09-03	Jueves	0.0116	-0.0001	-0.49%	0.0116	0.0118
2020-09-04	Viernes	0.0115	-0.0001	-0.84%	0.0114	0.0116
2020-09-06	Domingo	0.0115	0.0000	0%	0.0115	0.0115
2020-09-07	Lunes	0.0114	0.0000	-0.36%	0.0114	0.0115
2020-09-08	Martes	0.0114	-0.0001	-0.54%	0.0113	0.0114
2020-09-09	Miércoles	0.0115	+0.0001	+0.87%	0.0114	0.0115
2020-09-10	Jueves	0.0115	0.0000	-0.01%	0.0115	0.0116
2020-09-11	Viernes	0.0115	0.0000	+0.15%	0.0114	0.0115
2020-09-13	Domingo	0.0115	0.0000	0%	0.0115	0.0115
2020-09-14	Lunes	0.0115	0.0000	+0.37%	0.0114	0.0116
2020-09-15	Martes	0.0115	-0.0001	-0.46%	0.0115	0.0116
2020-09-16	Miércoles	0.0115	0.0000	+0.42%	0.0114	0.0115
2020-09-17	Jueves	0.0114	-0.0001	-0.80%	0.0114	0.0115
2020-09-18	Viernes	0.0114	0.0000	-0.39%	0.0114	0.0114
2020-09-20	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2020-09-21	Lunes	0.0112	-0.0002	-1.55%	0.0112	0.0114
2020-09-22	Martes	0.0111	-0.0001	-0.87%	0.0111	0.0112
2020-09-23	Miércoles	0.0110	-0.0001	-1.03%	0.0110	0.0111
2020-09-24	Jueves	0.0111	+0.0001	+0.75%	0.0109	0.0111
2020-09-25	Viernes	0.0109	-0.0002	-1.40%	0.0109	0.0111
2020-09-27	Domingo	0.0109	0.0000	0%	0.0109	0.0109
2020-09-28	Lunes	0.0110	+0.0001	+0.55%	0.0109	0.0111
2020-09-29	Martes	0.0109	-0.0001	-0.49%	0.0109	0.0110
2020-09-30	Miércoles	0.0111	+0.0002	+1.61%	0.0109	0.0111
2020-10-01	Jueves	0.0111	0.0000	-0.24%	0.0110	0.0112
2020-10-02	Viernes	0.0110	-0.0001	-0.79%	0.0109	0.0111
2020-10-04	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2020-10-05	Lunes	0.0111	+0.0001	+1.16%	0.0110	0.0111
2020-10-06	Martes	0.0111	0.0000	-0.21%	0.0111	0.0112
2020-10-07	Miércoles	0.0111	0.0000	-0.31%	0.0111	0.0111
2020-10-08	Jueves	0.0111	0.0000	+0.14%	0.0111	0.0111
2020-10-09	Viernes	0.0111	0.0000	+0.42%	0.0111	0.0112
2020-10-11	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2020-10-12	Lunes	0.0111	0.0000	+0.03%	0.0111	0.0111
2020-10-13	Martes	0.0110	-0.0001	-0.91%	0.0110	0.0111
2020-10-14	Miércoles	0.0111	+0.0001	+0.79%	0.0110	0.0111
2020-10-15	Jueves	0.0111	0.0000	+0.08%	0.0111	0.0111
2020-10-16	Viernes	0.0111	0.0000	+0.23%	0.0111	0.0112
2020-10-18	Domingo	0.0111	0.0000	-0.15%	0.0111	0.0111
2020-10-19	Lunes	0.0112	0.0000	+0.27%	0.0111	0.0112
2020-10-20	Martes	0.0112	0.0000	-0.02%	0.0111	0.0112
2020-10-21	Miércoles	0.0113	+0.0002	+1.69%	0.0112	0.0113
2020-10-22	Jueves	0.0113	-0.0001	-0.63%	0.0112	0.0114
2020-10-23	Viernes	0.0113	0.0000	-0.12%	0.0113	0.0113
2020-10-25	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2020-10-26	Lunes	0.0112	-0.0001	-0.64%	0.0112	0.0113
2020-10-27	Martes	0.0112	0.0000	+0.16%	0.0112	0.0112
2020-10-28	Miércoles	0.0112	0.0000	-0.06%	0.0111	0.0112
2020-10-29	Jueves	0.0111	-0.0001	-0.90%	0.0111	0.0112
2020-10-30	Viernes	0.0111	0.0000	+0.22%	0.0111	0.0112
2020-11-01	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2020-11-02	Lunes	0.0111	0.0000	-0.06%	0.0111	0.0111
2020-11-03	Martes	0.0113	+0.0001	+1.32%	0.0111	0.0113
2020-11-04	Miércoles	0.0112	0.0000	-0.31%	0.0112	0.0113
2020-11-05	Jueves	0.0114	+0.0002	+1.72%	0.0112	0.0114
2020-11-06	Viernes	0.0115	+0.0001	+0.51%	0.0114	0.0115
2020-11-08	Domingo	0.0115	0.0000	+0.04%	0.0115	0.0115
2020-11-09	Lunes	0.0117	+0.0002	+2.05%	0.0115	0.0118
2020-11-10	Martes	0.0118	0.0000	+0.36%	0.0116	0.0118
2020-11-11	Miércoles	0.0117	0.0000	-0.20%	0.0117	0.0118
2020-11-12	Jueves	0.0117	0.0000	+0.05%	0.0117	0.0118
2020-11-13	Viernes	0.0118	0.0000	+0.15%	0.0117	0.0118
2020-11-15	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2020-11-16	Lunes	0.0118	0.0000	+0.26%	0.0118	0.0118
2020-11-17	Martes	0.0118	0.0000	-0.25%	0.0117	0.0119
2020-11-18	Miércoles	0.0117	0.0000	-0.21%	0.0117	0.0118
2020-11-19	Jueves	0.0117	0.0000	-0.36%	0.0117	0.0118
2020-11-20	Viernes	0.0118	+0.0001	+0.80%	0.0117	0.0118
2020-11-22	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2020-11-23	Lunes	0.0117	-0.0001	-0.44%	0.0117	0.0119
2020-11-24	Martes	0.0117	0.0000	+0.04%	0.0117	0.0118
2020-11-25	Miércoles	0.0118	0.0000	+0.38%	0.0117	0.0118
2020-11-26	Jueves	0.0118	0.0000	-0.06%	0.0118	0.0118
2020-11-27	Viernes	0.0118	0.0000	+0.39%	0.0118	0.0118
2020-11-29	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2020-11-30	Lunes	0.0119	0.0000	+0.25%	0.0118	0.0119
2020-12-01	Martes	0.0120	+0.0001	+1.10%	0.0119	0.0120
2020-12-02	Miércoles	0.0120	+0.0001	+0.44%	0.0119	0.0121
2020-12-03	Jueves	0.0123	+0.0002	+1.98%	0.0120	0.0123
2020-12-04	Viernes	0.0123	0.0000	+0.20%	0.0123	0.0124
2020-12-06	Domingo	0.0123	0.0000	+0.02%	0.0123	0.0123
2020-12-07	Lunes	0.0122	-0.0001	-0.69%	0.0122	0.0123
2020-12-08	Martes	0.0122	0.0000	+0.04%	0.0122	0.0122
2020-12-09	Miércoles	0.0123	+0.0001	+0.49%	0.0122	0.0124
2020-12-10	Jueves	0.0125	+0.0002	+1.35%	0.0122	0.0125
2020-12-11	Viernes	0.0124	-0.0001	-0.79%	0.0123	0.0125
2020-12-13	Domingo	0.0123	0.0000	-0.04%	0.0123	0.0123
2020-12-14	Lunes	0.0124	0.0000	+0.33%	0.0123	0.0125
2020-12-15	Martes	0.0124	0.0000	+0.10%	0.0123	0.0124
2020-12-16	Miércoles	0.0124	0.0000	+0.08%	0.0124	0.0125
2020-12-17	Jueves	0.0124	0.0000	+0.17%	0.0124	0.0125
2020-12-18	Viernes	0.0124	0.0000	-0.36%	0.0123	0.0124
2020-12-20	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2020-12-21	Lunes	0.0123	-0.0001	-0.82%	0.0122	0.0124
2020-12-22	Martes	0.0122	-0.0001	-0.83%	0.0122	0.0124
2020-12-23	Miércoles	0.0121	-0.0001	-0.83%	0.0121	0.0122
2020-12-24	Jueves	0.0120	-0.0001	-0.50%	0.0120	0.0121
2020-12-25	Viernes	0.0120	0.0000	0%	0.0120	0.0120
2020-12-27	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2020-12-28	Lunes	0.0121	+0.0001	+0.42%	0.0120	0.0121
2020-12-29	Martes	0.0121	+0.0001	+0.55%	0.0121	0.0122
2020-12-30	Miércoles	0.0123	+0.0002	+1.52%	0.0121	0.0124
2020-12-31	Jueves	0.0124	+0.0001	+0.46%	0.0123	0.0124