Valor del peso colombiano en Uruguay en 2021

Precio cierre $0.0110

Precio promedio $0.0116

Precio mínimo $0.0109

Precio máximo $0.0127

Al finalizar el 2021 el peso colombiano cotizó a 0.011 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.0116.

En el 2021:

El precio mínimo fue de $0.0109 y se alcanzó el 10 de agosto.
El precio máximo fue de $0.0127 y se alcanzó el 11 de marzo.
El día más bajista fue el 14 de diciembre, con una caída del 2.97%.
El día más alcista fue el 4 de marzo, con un alza del 2.39%.
El precio del peso colombiano subió 122 días y bajó 146 del total de 313 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 9 de junio y entre el 12 y el 16 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.0124	0.0000	0%	0.0124	0.0124
2021-01-03	Domingo	0.0124	0.0000	+0.03%	0.0124	0.0124
2021-01-04	Lunes	0.0123	-0.0001	-0.85%	0.0123	0.0125
2021-01-05	Martes	0.0122	0.0000	-0.24%	0.0122	0.0123
2021-01-06	Miércoles	0.0124	+0.0002	+1.24%	0.0122	0.0124
2021-01-07	Jueves	0.0121	-0.0003	-2.27%	0.0121	0.0124
2021-01-08	Viernes	0.0123	+0.0001	+1.11%	0.0121	0.0123
2021-01-10	Domingo	0.0123	0.0000	0%	0.0123	0.0123
2021-01-11	Lunes	0.0121	-0.0001	-0.99%	0.0121	0.0123
2021-01-12	Martes	0.0123	+0.0001	+1.10%	0.0121	0.0123
2021-01-13	Miércoles	0.0122	0.0000	-0.33%	0.0122	0.0123
2021-01-14	Jueves	0.0123	+0.0001	+0.74%	0.0122	0.0123
2021-01-15	Viernes	0.0122	-0.0001	-0.53%	0.0122	0.0123
2021-01-17	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2021-01-18	Lunes	0.0122	-0.0001	-0.58%	0.0122	0.0122
2021-01-19	Martes	0.0121	-0.0001	-0.43%	0.0121	0.0123
2021-01-20	Miércoles	0.0122	+0.0001	+0.54%	0.0121	0.0122
2021-01-21	Jueves	0.0121	-0.0001	-0.77%	0.0121	0.0122
2021-01-22	Viernes	0.0120	-0.0001	-1.14%	0.0119	0.0121
2021-01-24	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2021-01-25	Lunes	0.0118	-0.0002	-1.71%	0.0117	0.0120
2021-01-26	Martes	0.0116	-0.0001	-0.89%	0.0116	0.0118
2021-01-27	Miércoles	0.0116	0.0000	-0.12%	0.0115	0.0117
2021-01-28	Jueves	0.0119	+0.0002	+1.89%	0.0115	0.0119
2021-01-29	Viernes	0.0119	0.0000	+0.02%	0.0118	0.0120
2021-01-31	Domingo	0.0119	0.0000	+0.02%	0.0119	0.0119
2021-02-01	Lunes	0.0118	0.0000	-0.19%	0.0118	0.0119
2021-02-02	Martes	0.0120	+0.0001	+1.22%	0.0118	0.0120
2021-02-03	Miércoles	0.0120	0.0000	-0.08%	0.0120	0.0121
2021-02-04	Jueves	0.0119	0.0000	-0.38%	0.0119	0.0120
2021-02-05	Viernes	0.0120	+0.0001	+0.54%	0.0119	0.0121
2021-02-07	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2021-02-08	Lunes	0.0119	-0.0001	-0.55%	0.0119	0.0120
2021-02-09	Martes	0.0119	0.0000	-0.29%	0.0118	0.0119
2021-02-10	Miércoles	0.0120	+0.0001	+0.68%	0.0119	0.0120
2021-02-11	Jueves	0.0121	+0.0001	+1.19%	0.0120	0.0121
2021-02-12	Viernes	0.0122	+0.0001	+0.72%	0.0120	0.0122
2021-02-14	Domingo	0.0122	0.0000	0%	0.0122	0.0122
2021-02-15	Lunes	0.0122	0.0000	-0.09%	0.0122	0.0122
2021-02-16	Martes	0.0121	-0.0001	-0.86%	0.0121	0.0122
2021-02-17	Miércoles	0.0121	0.0000	-0.04%	0.0120	0.0121
2021-02-18	Jueves	0.0121	0.0000	-0.07%	0.0121	0.0122
2021-02-19	Viernes	0.0120	-0.0001	-0.84%	0.0120	0.0121
2021-02-21	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2021-02-22	Lunes	0.0119	0.0000	-0.35%	0.0118	0.0120
2021-02-23	Martes	0.0120	+0.0001	+0.42%	0.0119	0.0120
2021-02-24	Miércoles	0.0121	+0.0001	+0.68%	0.0120	0.0121
2021-02-25	Jueves	0.0119	-0.0001	-1.09%	0.0119	0.0121
2021-02-26	Viernes	0.0118	-0.0001	-0.75%	0.0118	0.0120
2021-02-28	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2021-03-01	Lunes	0.0119	+0.0001	+0.73%	0.0118	0.0120
2021-03-02	Martes	0.0118	-0.0001	-1.01%	0.0118	0.0119
2021-03-03	Miércoles	0.0118	0.0000	-0.25%	0.0118	0.0120
2021-03-04	Jueves	0.0121	+0.0003	+2.39%	0.0118	0.0121
2021-03-05	Viernes	0.0121	0.0000	+0.22%	0.0120	0.0121
2021-03-07	Domingo	0.0121	0.0000	0%	0.0121	0.0121
2021-03-08	Lunes	0.0123	+0.0002	+1.77%	0.0120	0.0123
2021-03-09	Martes	0.0124	+0.0001	+0.94%	0.0123	0.0124
2021-03-10	Miércoles	0.0126	+0.0002	+1.24%	0.0124	0.0126
2021-03-11	Jueves	0.0125	0.0000	-0.32%	0.0125	0.0127
2021-03-12	Viernes	0.0124	-0.0001	-0.93%	0.0124	0.0125
2021-03-14	Domingo	0.0124	0.0000	0%	0.0124	0.0124
2021-03-15	Lunes	0.0125	+0.0001	+0.82%	0.0124	0.0125
2021-03-16	Martes	0.0125	0.0000	-0.04%	0.0125	0.0126
2021-03-17	Miércoles	0.0125	0.0000	-0.34%	0.0124	0.0125
2021-03-18	Jueves	0.0126	+0.0001	+0.92%	0.0124	0.0126
2021-03-19	Viernes	0.0125	-0.0001	-0.95%	0.0124	0.0126
2021-03-21	Domingo	0.0125	0.0000	0%	0.0125	0.0125
2021-03-22	Lunes	0.0124	0.0000	-0.10%	0.0124	0.0125
2021-03-23	Martes	0.0122	-0.0003	-2.06%	0.0122	0.0125
2021-03-24	Miércoles	0.0121	-0.0001	-0.75%	0.0121	0.0122
2021-03-25	Jueves	0.0121	0.0000	-0.28%	0.0121	0.0121
2021-03-26	Viernes	0.0120	0.0000	-0.26%	0.0120	0.0122
2021-03-28	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2021-03-29	Lunes	0.0120	-0.0001	-0.49%	0.0120	0.0121
2021-03-30	Martes	0.0119	0.0000	-0.29%	0.0118	0.0120
2021-03-31	Miércoles	0.0121	+0.0002	+1.50%	0.0119	0.0121
2021-04-01	Jueves	0.0121	0.0000	-0.39%	0.0121	0.0121
2021-04-02	Viernes	0.0121	0.0000	0%	0.0121	0.0121
2021-04-04	Domingo	0.0121	0.0000	0%	0.0121	0.0121
2021-04-05	Lunes	0.0120	0.0000	-0.33%	0.0120	0.0122
2021-04-06	Martes	0.0122	+0.0001	+1.03%	0.0120	0.0122
2021-04-07	Miércoles	0.0121	0.0000	-0.36%	0.0120	0.0122
2021-04-08	Jueves	0.0121	0.0000	+0.21%	0.0121	0.0122
2021-04-09	Viernes	0.0120	-0.0001	-1.02%	0.0120	0.0121
2021-04-11	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2021-04-12	Lunes	0.0120	0.0000	+0.18%	0.0120	0.0121
2021-04-13	Martes	0.0121	0.0000	+0.16%	0.0120	0.0121
2021-04-14	Miércoles	0.0121	+0.0001	+0.48%	0.0120	0.0121
2021-04-15	Jueves	0.0122	+0.0001	+0.88%	0.0121	0.0122
2021-04-16	Viernes	0.0123	+0.0001	+0.61%	0.0122	0.0123
2021-04-18	Domingo	0.0122	-0.0001	-0.42%	0.0122	0.0122
2021-04-19	Lunes	0.0122	0.0000	-0.23%	0.0122	0.0123
2021-04-20	Martes	0.0122	-0.0001	-0.47%	0.0121	0.0122
2021-04-21	Miércoles	0.0122	+0.0001	+0.61%	0.0121	0.0122
2021-04-22	Jueves	0.0122	-0.0001	-0.60%	0.0121	0.0123
2021-04-23	Viernes	0.0122	0.0000	-0.02%	0.0121	0.0122
2021-04-25	Domingo	0.0122	0.0000	-0.02%	0.0122	0.0122
2021-04-26	Lunes	0.0119	-0.0002	-1.84%	0.0119	0.0122
2021-04-27	Martes	0.0119	-0.0001	-0.62%	0.0118	0.0120
2021-04-28	Miércoles	0.0119	+0.0001	+0.57%	0.0118	0.0119
2021-04-29	Jueves	0.0118	-0.0001	-0.70%	0.0118	0.0119
2021-04-30	Viernes	0.0117	-0.0002	-1.30%	0.0117	0.0118
2021-05-02	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2021-05-03	Lunes	0.0115	-0.0002	-1.41%	0.0114	0.0117
2021-05-04	Martes	0.0115	-0.0001	-0.51%	0.0114	0.0115
2021-05-05	Miércoles	0.0114	0.0000	-0.20%	0.0114	0.0115
2021-05-06	Jueves	0.0116	+0.0002	+1.40%	0.0114	0.0117
2021-05-07	Viernes	0.0117	+0.0001	+1.16%	0.0116	0.0117
2021-05-09	Domingo	0.0117	0.0000	-0.03%	0.0117	0.0117
2021-05-10	Lunes	0.0118	+0.0001	+0.91%	0.0117	0.0118
2021-05-11	Martes	0.0118	0.0000	+0.13%	0.0118	0.0119
2021-05-12	Miércoles	0.0117	-0.0001	-0.97%	0.0117	0.0119
2021-05-13	Jueves	0.0118	+0.0001	+0.95%	0.0117	0.0119
2021-05-14	Viernes	0.0120	+0.0001	+1.22%	0.0118	0.0120
2021-05-16	Domingo	0.0120	0.0000	0%	0.0120	0.0120
2021-05-17	Lunes	0.0120	0.0000	+0.03%	0.0120	0.0120
2021-05-18	Martes	0.0121	+0.0001	+0.69%	0.0120	0.0121
2021-05-19	Miércoles	0.0120	-0.0001	-0.96%	0.0119	0.0121
2021-05-20	Jueves	0.0119	-0.0001	-0.69%	0.0118	0.0120
2021-05-21	Viernes	0.0118	-0.0001	-0.88%	0.0117	0.0119
2021-05-23	Domingo	0.0118	0.0000	-0.11%	0.0118	0.0118
2021-05-24	Lunes	0.0118	+0.0001	+0.48%	0.0117	0.0118
2021-05-25	Martes	0.0118	-0.0001	-0.46%	0.0117	0.0118
2021-05-26	Miércoles	0.0117	0.0000	-0.16%	0.0117	0.0118
2021-05-27	Jueves	0.0118	0.0000	+0.37%	0.0117	0.0118
2021-05-28	Viernes	0.0118	0.0000	+0.37%	0.0118	0.0118
2021-05-30	Domingo	0.0118	0.0000	0%	0.0118	0.0118
2021-05-31	Lunes	0.0118	0.0000	0%	0.0118	0.0118
2021-06-01	Martes	0.0119	+0.0001	+1.00%	0.0118	0.0120
2021-06-02	Miércoles	0.0120	0.0000	+0.08%	0.0119	0.0120
2021-06-03	Jueves	0.0119	0.0000	-0.29%	0.0119	0.0120
2021-06-04	Viernes	0.0121	+0.0002	+1.32%	0.0119	0.0121
2021-06-06	Domingo	0.0121	0.0000	+0.05%	0.0121	0.0121
2021-06-07	Lunes	0.0121	0.0000	+0.02%	0.0121	0.0121
2021-06-08	Martes	0.0121	0.0000	+0.34%	0.0121	0.0122
2021-06-09	Miércoles	0.0121	0.0000	+0.04%	0.0121	0.0122
2021-06-10	Jueves	0.0121	0.0000	-0.40%	0.0121	0.0122
2021-06-11	Viernes	0.0119	-0.0002	-1.25%	0.0119	0.0121
2021-06-13	Domingo	0.0119	0.0000	0%	0.0119	0.0119
2021-06-14	Lunes	0.0120	0.0000	+0.22%	0.0119	0.0120
2021-06-15	Martes	0.0118	-0.0002	-1.30%	0.0118	0.0120
2021-06-16	Miércoles	0.0119	+0.0001	+0.68%	0.0118	0.0119
2021-06-17	Jueves	0.0117	-0.0002	-1.45%	0.0117	0.0119
2021-06-18	Viernes	0.0116	-0.0001	-0.79%	0.0116	0.0117
2021-06-20	Domingo	0.0116	0.0000	0%	0.0116	0.0116
2021-06-21	Lunes	0.0117	0.0000	+0.32%	0.0116	0.0117
2021-06-22	Martes	0.0116	-0.0001	-0.87%	0.0115	0.0117
2021-06-23	Miércoles	0.0115	0.0000	-0.29%	0.0115	0.0116
2021-06-24	Jueves	0.0115	0.0000	+0.10%	0.0115	0.0116
2021-06-25	Viernes	0.0116	+0.0001	+0.56%	0.0115	0.0117
2021-06-27	Domingo	0.0116	0.0000	0%	0.0116	0.0116
2021-06-28	Lunes	0.0117	+0.0001	+1.28%	0.0116	0.0118
2021-06-29	Martes	0.0115	-0.0002	-1.71%	0.0115	0.0117
2021-06-30	Miércoles	0.0116	+0.0001	+0.44%	0.0115	0.0117
2021-07-01	Jueves	0.0115	-0.0001	-0.49%	0.0115	0.0117
2021-07-02	Viernes	0.0117	+0.0001	+1.17%	0.0115	0.0117
2021-07-04	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2021-07-05	Lunes	0.0117	0.0000	0%	0.0117	0.0117
2021-07-06	Martes	0.0116	-0.0001	-0.81%	0.0115	0.0117
2021-07-07	Miércoles	0.0115	-0.0001	-1.07%	0.0115	0.0116
2021-07-08	Jueves	0.0115	0.0000	+0.07%	0.0114	0.0115
2021-07-09	Viernes	0.0115	0.0000	+0.28%	0.0115	0.0115
2021-07-11	Domingo	0.0115	0.0000	0%	0.0115	0.0115
2021-07-12	Lunes	0.0115	0.0000	+0.23%	0.0115	0.0115
2021-07-13	Martes	0.0115	0.0000	-0.26%	0.0115	0.0115
2021-07-14	Miércoles	0.0116	+0.0001	+0.83%	0.0115	0.0116
2021-07-15	Jueves	0.0115	-0.0001	-0.80%	0.0115	0.0116
2021-07-16	Viernes	0.0115	0.0000	+0.02%	0.0115	0.0116
2021-07-18	Domingo	0.0115	0.0000	-0.01%	0.0115	0.0115
2021-07-19	Lunes	0.0115	0.0000	-0.39%	0.0114	0.0115
2021-07-20	Martes	0.0115	0.0000	+0.20%	0.0114	0.0115
2021-07-21	Miércoles	0.0114	-0.0001	-0.71%	0.0114	0.0115
2021-07-22	Jueves	0.0113	-0.0001	-0.60%	0.0113	0.0114
2021-07-23	Viernes	0.0113	-0.0001	-0.64%	0.0113	0.0113
2021-07-25	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2021-07-26	Lunes	0.0112	-0.0001	-0.59%	0.0112	0.0113
2021-07-27	Martes	0.0111	0.0000	-0.39%	0.0111	0.0112
2021-07-28	Miércoles	0.0113	+0.0002	+1.51%	0.0111	0.0113
2021-07-29	Jueves	0.0114	+0.0001	+0.67%	0.0113	0.0114
2021-07-30	Viernes	0.0113	-0.0001	-1.08%	0.0113	0.0114
2021-08-01	Domingo	0.0113	0.0000	+0.30%	0.0113	0.0113
2021-08-02	Lunes	0.0112	-0.0001	-0.56%	0.0112	0.0114
2021-08-03	Martes	0.0112	-0.0001	-0.72%	0.0111	0.0112
2021-08-04	Miércoles	0.0112	0.0000	+0.30%	0.0111	0.0112
2021-08-05	Jueves	0.0112	0.0000	-0.25%	0.0112	0.0112
2021-08-06	Viernes	0.0110	-0.0001	-1.30%	0.0110	0.0112
2021-08-08	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2021-08-09	Lunes	0.0109	-0.0001	-0.67%	0.0109	0.0110
2021-08-10	Martes	0.0110	+0.0001	+0.60%	0.0109	0.0110
2021-08-11	Miércoles	0.0111	+0.0001	+0.69%	0.0110	0.0111
2021-08-12	Jueves	0.0113	+0.0002	+2.08%	0.0111	0.0113
2021-08-13	Viernes	0.0113	0.0000	-0.22%	0.0112	0.0114
2021-08-15	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2021-08-16	Lunes	0.0113	0.0000	-0.04%	0.0112	0.0113
2021-08-17	Martes	0.0112	-0.0001	-1.11%	0.0111	0.0113
2021-08-18	Miércoles	0.0112	+0.0001	+0.59%	0.0111	0.0112
2021-08-19	Jueves	0.0112	-0.0001	-0.61%	0.0111	0.0112
2021-08-20	Viernes	0.0112	0.0000	+0.08%	0.0111	0.0112
2021-08-22	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2021-08-23	Lunes	0.0111	0.0000	-0.21%	0.0111	0.0112
2021-08-24	Martes	0.0111	0.0000	-0.22%	0.0111	0.0112
2021-08-25	Miércoles	0.0111	0.0000	-0.33%	0.0111	0.0111
2021-08-26	Jueves	0.0110	-0.0001	-0.72%	0.0110	0.0111
2021-08-27	Viernes	0.0111	+0.0001	+1.19%	0.0110	0.0111
2021-08-29	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2021-08-30	Lunes	0.0111	0.0000	+0.15%	0.0111	0.0112
2021-08-31	Martes	0.0113	+0.0001	+1.03%	0.0111	0.0113
2021-09-01	Miércoles	0.0113	0.0000	+0.32%	0.0113	0.0114
2021-09-02	Jueves	0.0112	-0.0001	-0.76%	0.0112	0.0113
2021-09-03	Viernes	0.0112	0.0000	0%	0.0112	0.0113
2021-09-05	Domingo	0.0112	0.0000	-0.03%	0.0112	0.0112
2021-09-06	Lunes	0.0112	0.0000	0%	0.0112	0.0112
2021-09-07	Martes	0.0112	0.0000	+0.01%	0.0112	0.0112
2021-09-08	Miércoles	0.0112	0.0000	-0.45%	0.0111	0.0112
2021-09-09	Jueves	0.0111	0.0000	-0.42%	0.0111	0.0112
2021-09-10	Viernes	0.0111	0.0000	+0.19%	0.0111	0.0112
2021-09-12	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2021-09-13	Lunes	0.0112	0.0000	+0.19%	0.0111	0.0112
2021-09-14	Martes	0.0112	0.0000	+0.09%	0.0111	0.0112
2021-09-15	Miércoles	0.0112	0.0000	+0.21%	0.0111	0.0112
2021-09-16	Jueves	0.0112	0.0000	-0.15%	0.0112	0.0112
2021-09-17	Viernes	0.0112	0.0000	-0.15%	0.0111	0.0112
2021-09-19	Domingo	0.0111	0.0000	-0.16%	0.0111	0.0112
2021-09-20	Lunes	0.0111	0.0000	-0.22%	0.0111	0.0112
2021-09-21	Martes	0.0112	+0.0001	+0.50%	0.0111	0.0112
2021-09-22	Miércoles	0.0112	0.0000	-0.13%	0.0111	0.0112
2021-09-23	Jueves	0.0111	0.0000	-0.28%	0.0111	0.0112
2021-09-24	Viernes	0.0111	0.0000	-0.09%	0.0110	0.0111
2021-09-26	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2021-09-27	Lunes	0.0111	0.0000	-0.01%	0.0111	0.0111
2021-09-28	Martes	0.0111	0.0000	+0.23%	0.0111	0.0112
2021-09-29	Miércoles	0.0112	0.0000	+0.38%	0.0111	0.0112
2021-09-30	Jueves	0.0113	+0.0001	+0.77%	0.0112	0.0113
2021-10-01	Viernes	0.0113	+0.0001	+0.60%	0.0113	0.0114
2021-10-03	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2021-10-04	Lunes	0.0113	0.0000	0%	0.0113	0.0114
2021-10-05	Martes	0.0114	0.0000	+0.30%	0.0113	0.0114
2021-10-06	Miércoles	0.0114	0.0000	-0.03%	0.0113	0.0114
2021-10-07	Jueves	0.0115	+0.0001	+0.99%	0.0114	0.0115
2021-10-08	Viernes	0.0115	0.0000	+0.17%	0.0115	0.0115
2021-10-10	Domingo	0.0115	0.0000	0%	0.0115	0.0115
2021-10-11	Lunes	0.0116	+0.0001	+0.66%	0.0115	0.0116
2021-10-12	Martes	0.0117	+0.0001	+0.85%	0.0115	0.0117
2021-10-13	Miércoles	0.0117	0.0000	-0.03%	0.0117	0.0118
2021-10-14	Jueves	0.0117	0.0000	-0.13%	0.0116	0.0117
2021-10-15	Viernes	0.0117	0.0000	+0.13%	0.0116	0.0117
2021-10-17	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2021-10-18	Lunes	0.0116	-0.0001	-0.52%	0.0116	0.0117
2021-10-19	Martes	0.0116	0.0000	+0.14%	0.0116	0.0117
2021-10-20	Miércoles	0.0116	0.0000	-0.07%	0.0116	0.0116
2021-10-21	Jueves	0.0116	0.0000	-0.25%	0.0116	0.0116
2021-10-22	Viernes	0.0117	+0.0001	+0.60%	0.0116	0.0117
2021-10-24	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2021-10-25	Lunes	0.0116	-0.0001	-0.69%	0.0116	0.0117
2021-10-26	Martes	0.0116	0.0000	+0.08%	0.0115	0.0117
2021-10-27	Miércoles	0.0116	0.0000	+0.01%	0.0116	0.0116
2021-10-28	Jueves	0.0116	0.0000	-0.20%	0.0115	0.0117
2021-10-29	Viernes	0.0117	+0.0001	+1.15%	0.0115	0.0117
2021-10-31	Domingo	0.0117	0.0000	0%	0.0117	0.0117
2021-11-01	Lunes	0.0118	+0.0001	+0.51%	0.0117	0.0118
2021-11-02	Martes	0.0116	-0.0001	-1.03%	0.0116	0.0118
2021-11-03	Miércoles	0.0115	-0.0001	-0.86%	0.0115	0.0116
2021-11-04	Jueves	0.0114	-0.0001	-1.09%	0.0114	0.0116
2021-11-05	Viernes	0.0114	0.0000	-0.41%	0.0113	0.0114
2021-11-07	Domingo	0.0114	0.0000	0%	0.0114	0.0114
2021-11-08	Lunes	0.0113	-0.0001	-0.95%	0.0112	0.0114
2021-11-09	Martes	0.0113	0.0000	+0.08%	0.0112	0.0113
2021-11-10	Miércoles	0.0112	0.0000	-0.32%	0.0112	0.0113
2021-11-11	Jueves	0.0113	+0.0001	+0.66%	0.0112	0.0113
2021-11-12	Viernes	0.0113	0.0000	-0.12%	0.0112	0.0113
2021-11-14	Domingo	0.0113	0.0000	+0.05%	0.0113	0.0113
2021-11-15	Lunes	0.0114	+0.0001	+0.57%	0.0113	0.0114
2021-11-16	Martes	0.0113	0.0000	-0.22%	0.0113	0.0114
2021-11-17	Miércoles	0.0112	-0.0001	-0.78%	0.0112	0.0113
2021-11-18	Jueves	0.0112	0.0000	-0.27%	0.0111	0.0112
2021-11-19	Viernes	0.0113	+0.0001	+0.67%	0.0112	0.0113
2021-11-21	Domingo	0.0113	0.0000	+0.05%	0.0113	0.0113
2021-11-22	Lunes	0.0112	-0.0001	-0.46%	0.0112	0.0113
2021-11-23	Martes	0.0112	-0.0001	-0.68%	0.0111	0.0112
2021-11-24	Miércoles	0.0111	-0.0001	-0.64%	0.0111	0.0112
2021-11-25	Jueves	0.0111	0.0000	-0.10%	0.0111	0.0111
2021-11-26	Viernes	0.0110	-0.0001	-0.50%	0.0110	0.0111
2021-11-28	Domingo	0.0110	0.0000	-0.28%	0.0110	0.0110
2021-11-29	Lunes	0.0109	0.0000	-0.44%	0.0109	0.0111
2021-11-30	Martes	0.0110	+0.0001	+0.63%	0.0109	0.0110
2021-12-01	Miércoles	0.0111	+0.0001	+0.94%	0.0110	0.0112
2021-12-02	Jueves	0.0112	+0.0001	+0.85%	0.0111	0.0112
2021-12-03	Viernes	0.0111	-0.0001	-0.71%	0.0111	0.0113
2021-12-05	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2021-12-06	Lunes	0.0112	+0.0001	+0.88%	0.0111	0.0112
2021-12-07	Martes	0.0113	+0.0001	+0.52%	0.0112	0.0113
2021-12-08	Miércoles	0.0113	0.0000	+0.40%	0.0113	0.0113
2021-12-09	Jueves	0.0113	0.0000	-0.18%	0.0113	0.0114
2021-12-10	Viernes	0.0113	0.0000	+0.17%	0.0113	0.0114
2021-12-12	Domingo	0.0113	0.0000	0%	0.0113	0.0113
2021-12-13	Lunes	0.0114	0.0000	+0.38%	0.0113	0.0114
2021-12-14	Martes	0.0110	-0.0003	-2.97%	0.0110	0.0114
2021-12-15	Miércoles	0.0111	0.0000	+0.27%	0.0110	0.0111
2021-12-16	Jueves	0.0110	0.0000	-0.27%	0.0110	0.0111
2021-12-17	Viernes	0.0112	+0.0002	+1.37%	0.0110	0.0112
2021-12-19	Domingo	0.0112	0.0000	0%	0.0112	0.0112
2021-12-20	Lunes	0.0111	-0.0001	-1.05%	0.0111	0.0112
2021-12-21	Martes	0.0111	0.0000	+0.06%	0.0111	0.0111
2021-12-22	Miércoles	0.0111	0.0000	+0.11%	0.0111	0.0111
2021-12-23	Jueves	0.0111	0.0000	+0.07%	0.0111	0.0111
2021-12-24	Viernes	0.0111	0.0000	+0.20%	0.0111	0.0111
2021-12-26	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2021-12-27	Lunes	0.0111	0.0000	-0.19%	0.0111	0.0112
2021-12-28	Martes	0.0111	0.0000	-0.08%	0.0111	0.0111
2021-12-29	Miércoles	0.0110	-0.0001	-0.78%	0.0110	0.0111
2021-12-30	Jueves	0.0110	0.0000	-0.43%	0.0110	0.0112
2021-12-31	Viernes	0.0110	0.0000	+0.22%	0.0110	0.0110