Valor del peso colombiano en Uruguay en 2022

Precio cierre $0.00825

Precio promedio $0.00978

Precio mínimo $0.00778

Precio máximo $8.693

Al finalizar el 2022 el peso colombiano cotizó a 0.00825 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00978.

En el 2022:

El precio mínimo fue de $0.00778 y se alcanzó el 4 de noviembre.
El precio máximo fue de $8.693 y se alcanzó el 6 de septiembre.
El día más bajista fue el 6 de septiembre, con una caída del 3.46%.
El día más alcista fue el 7 de septiembre, con un alza del 5.26%.
El precio del peso colombiano subió 126 días y bajó 156 del total de 308 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de julio y el 1 de agosto y entre el 13 y el 19 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-02	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2022-01-03	Lunes	0.0110	0.0000	-0.02%	0.0109	0.0110
2022-01-04	Martes	0.0109	0.0000	-0.39%	0.0109	0.0110
2022-01-05	Miércoles	0.0111	+0.0002	+1.59%	0.0109	0.0111
2022-01-06	Jueves	0.0111	0.0000	-0.22%	0.0110	0.0111
2022-01-07	Viernes	0.0110	0.0000	-0.41%	0.0110	0.0111
2022-01-09	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2022-01-10	Lunes	0.0110	-0.0001	-0.47%	0.0110	0.0110
2022-01-11	Martes	0.0112	+0.0002	+1.76%	0.0110	0.0112
2022-01-12	Miércoles	0.0112	0.0000	+0.42%	0.0112	0.0113
2022-01-13	Jueves	0.0112	0.0000	-0.03%	0.0112	0.0113
2022-01-14	Viernes	0.0111	-0.0001	-0.94%	0.0111	0.0113
2022-01-16	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2022-01-17	Lunes	0.0111	0.0000	0%	0.0111	0.0111
2022-01-18	Martes	0.0110	-0.0001	-0.74%	0.0110	0.0111
2022-01-19	Miércoles	0.0112	+0.0001	+1.10%	0.0110	0.0112
2022-01-20	Jueves	0.0112	+0.0001	+0.64%	0.0112	0.0112
2022-01-21	Viernes	0.0113	0.0000	+0.19%	0.0112	0.0113
2022-01-23	Domingo	0.0113	0.0000	+0.20%	0.0113	0.0113
2022-01-24	Lunes	0.0112	-0.0001	-0.66%	0.0112	0.0113
2022-01-25	Martes	0.0112	0.0000	+0.13%	0.0111	0.0112
2022-01-26	Miércoles	0.0113	+0.0001	+1.00%	0.0112	0.0113
2022-01-27	Jueves	0.0111	-0.0002	-2.11%	0.0111	0.0113
2022-01-28	Viernes	0.0111	0.0000	+0.11%	0.0110	0.0111
2022-01-30	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2022-01-31	Lunes	0.0111	0.0000	+0.23%	0.0111	0.0112
2022-02-01	Martes	0.0112	+0.0001	+0.52%	0.0111	0.0112
2022-02-02	Miércoles	0.0112	0.0000	-0.21%	0.0111	0.0112
2022-02-03	Jueves	0.0111	-0.0001	-0.67%	0.0111	0.0112
2022-02-04	Viernes	0.0111	0.0000	-0.08%	0.0110	0.0111
2022-02-06	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2022-02-07	Lunes	0.0110	0.0000	-0.41%	0.0110	0.0111
2022-02-08	Martes	0.0111	0.0000	+0.25%	0.0110	0.0111
2022-02-09	Miércoles	0.0110	0.0000	-0.22%	0.0110	0.0111
2022-02-10	Jueves	0.0110	0.0000	-0.14%	0.0110	0.0111
2022-02-11	Viernes	0.0110	0.0000	-0.25%	0.0110	0.0111
2022-02-13	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2022-02-14	Lunes	0.0109	-0.0001	-0.70%	0.0109	0.0110
2022-02-15	Martes	0.0109	0.0000	-0.06%	0.0109	0.0110
2022-02-16	Miércoles	0.0109	0.0000	-0.38%	0.0108	0.0109
2022-02-17	Jueves	0.0109	+0.0001	+0.66%	0.0108	0.0110
2022-02-18	Viernes	0.0110	0.0000	+0.14%	0.0109	0.0110
2022-02-20	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2022-02-21	Lunes	0.0109	0.0000	-0.07%	0.0109	0.0110
2022-02-22	Martes	0.0109	0.0000	-0.34%	0.0108	0.0109
2022-02-23	Miércoles	0.0109	0.0000	-0.09%	0.0108	0.0110
2022-02-24	Jueves	0.0108	-0.0001	-1.21%	0.0107	0.0109
2022-02-25	Viernes	0.0108	0.0000	+0.34%	0.0108	0.0109
2022-02-27	Domingo	0.0108	0.0000	0%	0.0108	0.0108
2022-02-28	Lunes	0.0108	0.0000	+0.02%	0.0108	0.0109
2022-03-01	Martes	0.0110	+0.0002	+1.40%	0.0108	0.0110
2022-03-02	Miércoles	0.0111	+0.0001	+1.17%	0.0109	0.0111
2022-03-03	Jueves	0.0114	+0.0003	+2.53%	0.0111	0.0114
2022-03-04	Viernes	0.0111	-0.0002	-2.17%	0.0111	0.0114
2022-03-06	Domingo	0.0111	0.0000	0%	0.0111	0.0111
2022-03-07	Lunes	0.0112	+0.0001	+0.92%	0.0111	0.0112
2022-03-08	Martes	0.0114	+0.0001	+1.15%	0.0112	0.0114
2022-03-09	Miércoles	0.0114	+0.0001	+0.65%	0.0114	0.0114
2022-03-10	Jueves	0.0111	-0.0003	-2.48%	0.0111	0.0114
2022-03-11	Viernes	0.0112	0.0000	+0.13%	0.0110	0.0112
2022-03-13	Domingo	0.0112	0.0000	+0.01%	0.0112	0.0112
2022-03-14	Lunes	0.0112	+0.0001	+0.59%	0.0111	0.0113
2022-03-15	Martes	0.0112	-0.0001	-0.63%	0.0111	0.0112
2022-03-16	Miércoles	0.0112	0.0000	+0.11%	0.0111	0.0112
2022-03-17	Jueves	0.0112	0.0000	-0.09%	0.0111	0.0112
2022-03-18	Viernes	0.0112	0.0000	+0.01%	0.0111	0.0112
2022-03-20	Domingo	0.0111	0.0000	-0.17%	0.0111	0.0112
2022-03-21	Lunes	0.0112	+0.0001	+0.75%	0.0111	0.0112
2022-03-22	Martes	0.0113	+0.0001	+0.82%	0.0111	0.0113
2022-03-23	Miércoles	0.0112	-0.0001	-1.09%	0.0111	0.0113
2022-03-24	Jueves	0.0110	-0.0002	-1.45%	0.0110	0.0112
2022-03-25	Viernes	0.0110	0.0000	-0.09%	0.0110	0.0113
2022-03-27	Domingo	0.0110	0.0000	0%	0.0110	0.0110
2022-03-28	Lunes	0.0110	-0.0001	-0.55%	0.0109	0.0111
2022-03-29	Martes	0.0110	+0.0001	+0.78%	0.0110	0.0110
2022-03-30	Miércoles	0.0109	-0.0001	-0.96%	0.0109	0.0111
2022-03-31	Jueves	0.0109	-0.0001	-0.67%	0.0109	0.0110
2022-04-01	Viernes	0.0110	+0.0001	+1.22%	0.0108	0.0110
2022-04-03	Domingo	0.0110	0.0000	-0.22%	0.0110	0.0110
2022-04-04	Lunes	0.0111	+0.0001	+1.20%	0.0110	0.0112
2022-04-05	Martes	0.0111	0.0000	-0.13%	0.0110	0.0112
2022-04-06	Miércoles	0.0111	0.0000	-0.28%	0.0110	0.0112
2022-04-07	Jueves	0.0112	+0.0001	+1.09%	0.0110	0.0112
2022-04-08	Viernes	0.0110	-0.0001	-1.31%	0.0110	0.0112
2022-04-10	Domingo	0.0111	0.0000	+0.19%	0.0110	0.0111
2022-04-11	Lunes	0.0111	+0.0001	+0.64%	0.0111	0.0112
2022-04-12	Martes	0.0111	-0.0001	-0.63%	0.0110	0.0112
2022-04-13	Miércoles	0.0111	0.0000	+0.40%	0.0110	0.0111
2022-04-14	Jueves	0.0110	-0.0001	-0.58%	0.0110	0.0111
2022-04-15	Viernes	0.0111	0.0000	+0.26%	0.0110	0.0111
2022-04-17	Domingo	0.0111	0.0000	+0.17%	0.0111	0.0111
2022-04-18	Lunes	0.0111	0.0000	-0.25%	0.0110	0.0111
2022-04-19	Martes	0.0110	0.0000	-0.44%	0.0109	0.0111
2022-04-20	Miércoles	0.0109	-0.0001	-0.55%	0.0109	0.0111
2022-04-21	Jueves	0.0108	-0.0001	-1.25%	0.0108	0.0109
2022-04-22	Viernes	0.0105	-0.0004	-3.29%	0.0104	0.0108
2022-04-24	Domingo	0.0104	0.0000	-0.40%	0.0104	0.0106
2022-04-25	Lunes	0.0102	-0.0002	-2.24%	0.0101	0.0104
2022-04-26	Martes	0.0103	+0.0001	+1.44%	0.0101	0.0105
2022-04-27	Miércoles	0.0103	0.0000	0%	0.0103	0.0104
2022-04-28	Jueves	0.0104	+0.0001	+1.07%	0.0103	0.0104
2022-04-29	Viernes	0.0103	-0.0001	-1.24%	0.0103	0.0105
2022-05-01	Domingo	0.0103	0.0000	+0.10%	0.0103	0.0103
2022-05-02	Lunes	0.0102	-0.0001	-1.05%	0.0102	0.0104
2022-05-03	Martes	0.0102	0.0000	-0.36%	0.0102	0.0103
2022-05-04	Miércoles	0.0101	-0.0001	-0.66%	0.0101	0.0102
2022-05-05	Jueves	0.0101	0.0000	-0.14%	0.0101	0.0102
2022-05-06	Viernes	0.0103	+0.0002	+1.75%	0.0101	0.0103
2022-05-08	Domingo	0.0102	0.0000	-0.37%	0.0102	0.0102
2022-05-09	Lunes	0.0102	0.0000	-0.47%	0.0102	0.0103
2022-05-10	Martes	0.0102	+0.0001	+0.59%	0.0102	0.0103
2022-05-11	Miércoles	0.0102	0.0000	-0.32%	0.0102	0.0103
2022-05-12	Jueves	0.0101	-0.0001	-0.96%	0.0101	0.0102
2022-05-13	Viernes	0.0102	+0.0001	+0.54%	0.0101	0.0102
2022-05-15	Domingo	0.0102	0.0000	-0.03%	0.0102	0.0102
2022-05-16	Lunes	0.0102	+0.0001	+0.55%	0.0101	0.0102
2022-05-17	Martes	0.0103	0.0000	+0.47%	0.0102	0.0103
2022-05-18	Miércoles	0.00998	-0.00029	-2.78%	0.00998	0.0103
2022-05-19	Jueves	0.01000	+0.00002	+0.17%	0.00996	0.0101
2022-05-20	Viernes	0.0101	+0.0001	+0.98%	0.00995	0.0101
2022-05-22	Domingo	0.0102	+0.0001	+0.60%	0.0101	0.0102
2022-05-23	Lunes	0.0101	0.0000	-0.11%	0.0101	0.0103
2022-05-24	Martes	0.0101	-0.0001	-0.80%	0.0100	0.0101
2022-05-25	Miércoles	0.0102	+0.0001	+0.89%	0.0100	0.0102
2022-05-26	Jueves	0.0102	+0.0001	+0.50%	0.0101	0.0102
2022-05-27	Viernes	0.0102	0.0000	-0.33%	0.0101	0.0102
2022-05-29	Domingo	0.0101	0.0000	-0.28%	0.0101	0.0102
2022-05-30	Lunes	0.0101	0.0000	+0.04%	0.0101	0.0102
2022-05-31	Martes	0.0100	-0.0001	-1.12%	0.0100	0.0105
2022-06-01	Miércoles	0.0105	+0.0005	+4.62%	0.0100	0.0106
2022-06-02	Jueves	0.0106	+0.0001	+1.09%	0.0105	0.0106
2022-06-03	Viernes	0.0106	0.0000	-0.10%	0.0106	0.0107
2022-06-05	Domingo	0.0106	0.0000	0%	0.0106	0.0106
2022-06-06	Lunes	0.0105	-0.0001	-0.80%	0.0105	0.0106
2022-06-07	Martes	0.0105	0.0000	-0.29%	0.0104	0.0105
2022-06-08	Miércoles	0.0104	-0.0001	-0.58%	0.0104	0.0105
2022-06-09	Jueves	0.0103	-0.0002	-1.61%	0.0102	0.0104
2022-06-10	Viernes	0.00999	-0.00027	-2.61%	0.00999	0.0103
2022-06-12	Domingo	0.00999	0.00000	0%	0.00999	0.00999
2022-06-13	Lunes	0.00997	-0.00002	-0.17%	0.00980	0.0101
2022-06-14	Martes	0.0101	+0.0001	+1.36%	0.00996	0.0101
2022-06-15	Miércoles	0.0103	+0.0002	+1.68%	0.0101	0.0103
2022-06-16	Jueves	0.0103	0.0000	+0.10%	0.0102	0.0103
2022-06-17	Viernes	0.0103	0.0000	-0.27%	0.0102	0.0103
2022-06-19	Domingo	0.0103	0.0000	0%	0.0103	0.0103
2022-06-20	Lunes	0.0103	0.0000	0%	0.0102	0.0103
2022-06-21	Martes	0.0101	-0.0002	-2.03%	0.00999	0.0103
2022-06-22	Miércoles	0.00992	-0.00014	-1.35%	0.00988	0.0101
2022-06-23	Jueves	0.00977	-0.00015	-1.48%	0.00970	0.00991
2022-06-24	Viernes	0.00960	-0.00017	-1.71%	0.00958	0.00980
2022-06-26	Domingo	0.00960	0.00000	0%	0.00960	0.00960
2022-06-27	Lunes	0.00961	+0.00001	+0.14%	0.00953	0.00963
2022-06-28	Martes	0.00961	0.00000	-0.01%	0.00954	0.00967
2022-06-29	Miércoles	0.00951	-0.00010	-1.04%	0.00947	0.00964
2022-06-30	Jueves	0.00951	0.00000	-0.02%	0.00948	0.00962
2022-07-01	Viernes	0.00946	-0.00005	-0.55%	0.00938	0.00951
2022-07-03	Domingo	0.00939	-0.00007	-0.73%	0.00939	0.00939
2022-07-04	Lunes	0.00939	0.00000	0%	0.00939	0.00941
2022-07-05	Martes	0.00939	0.00000	+0.03%	0.00927	0.00945
2022-07-06	Miércoles	0.00928	-0.00011	-1.16%	0.00921	0.00939
2022-07-07	Jueves	0.00919	-0.00010	-1.06%	0.00918	0.00928
2022-07-08	Viernes	0.00911	-0.00007	-0.79%	0.00910	0.00923
2022-07-10	Domingo	0.00911	0.00000	0%	0.00911	0.00921
2022-07-11	Lunes	0.00881	-0.00031	-3.38%	0.00881	0.00912
2022-07-12	Martes	0.00875	-0.00006	-0.65%	0.00869	0.00881
2022-07-13	Miércoles	0.00905	+0.00030	+3.41%	0.00868	0.00910
2022-07-14	Jueves	0.00915	+0.00010	+1.12%	0.00895	0.00916
2022-07-15	Viernes	0.00933	+0.00018	+1.96%	0.00914	0.00935
2022-07-17	Domingo	0.00943	+0.00010	+1.09%	0.00916	0.00943
2022-07-18	Lunes	0.00951	+0.00008	+0.83%	0.00942	0.00957
2022-07-19	Martes	0.00976	+0.00025	+2.67%	0.00951	0.00982
2022-07-20	Miércoles	0.00964	-0.00012	-1.19%	0.00961	0.00976
2022-07-21	Jueves	0.00951	-0.00014	-1.41%	0.00949	0.00965
2022-07-22	Viernes	0.00939	-0.00012	-1.24%	0.00938	0.00951
2022-07-24	Domingo	0.00937	-0.00003	-0.27%	0.00937	0.00949
2022-07-25	Lunes	0.00936	-0.00001	-0.06%	0.00932	0.00944
2022-07-26	Martes	0.00937	+0.00001	+0.07%	0.00934	0.00943
2022-07-27	Miércoles	0.00941	+0.00004	+0.47%	0.00935	0.00944
2022-07-28	Jueves	0.00949	+0.00008	+0.88%	0.00938	0.00954
2022-07-29	Viernes	0.00954	+0.00004	+0.44%	0.00942	0.00963
2022-07-31	Domingo	0.00957	+0.00004	+0.37%	0.00954	0.00957
2022-08-01	Lunes	0.00961	+0.00004	+0.46%	0.00951	0.00970
2022-08-02	Martes	0.00944	-0.00017	-1.77%	0.00940	0.00961
2022-08-03	Miércoles	0.00951	+0.00007	+0.73%	0.00938	0.00951
2022-08-04	Jueves	0.00944	-0.00008	-0.82%	0.00944	0.00958
2022-08-05	Viernes	0.00936	-0.00007	-0.78%	0.00935	0.00953
2022-08-07	Domingo	0.00936	0.00000	-0.01%	0.00936	0.00942
2022-08-08	Lunes	0.00942	+0.00006	+0.65%	0.00928	0.00947
2022-08-09	Martes	0.00927	-0.00015	-1.62%	0.00926	0.00949
2022-08-10	Miércoles	0.00937	+0.00010	+1.08%	0.00924	0.00940
2022-08-11	Jueves	0.00947	+0.00011	+1.13%	0.00937	0.00953
2022-08-12	Viernes	0.00965	+0.00018	+1.87%	0.00947	0.00966
2022-08-14	Domingo	0.00966	+0.00001	+0.09%	0.00965	0.00966
2022-08-15	Lunes	0.00965	-0.00001	-0.14%	0.00962	0.00967
2022-08-16	Martes	0.00946	-0.00019	-1.93%	0.00946	0.00966
2022-08-17	Miércoles	0.00924	-0.00022	-2.29%	0.00924	0.00947
2022-08-18	Jueves	0.00919	-0.00006	-0.62%	0.00912	0.00927
2022-08-19	Viernes	0.00922	+0.00003	+0.32%	0.00913	0.00925
2022-08-21	Domingo	0.00924	+0.00003	+0.27%	0.00920	0.00924
2022-08-22	Lunes	0.00921	-0.00004	-0.38%	0.00918	0.00926
2022-08-23	Martes	0.00927	+0.00006	+0.68%	0.00919	0.00927
2022-08-24	Miércoles	0.00919	-0.00007	-0.80%	0.00919	0.00930
2022-08-25	Jueves	0.00920	+0.00001	+0.11%	0.00913	0.00921
2022-08-26	Viernes	0.00919	-0.00002	-0.16%	0.00918	0.00926
2022-08-28	Domingo	0.00918	-0.00001	-0.07%	0.00915	0.00918
2022-08-29	Lunes	0.00924	+0.00005	+0.59%	0.00917	0.00926
2022-08-30	Martes	0.00922	-0.00002	-0.16%	0.00919	0.00928
2022-08-31	Miércoles	0.00923	0.00000	+0.04%	0.00917	0.00927
2022-09-01	Jueves	0.00915	-0.00008	-0.86%	0.00914	0.00924
2022-09-02	Viernes	0.00909	-0.00006	-0.68%	0.00906	0.00920
2022-09-04	Domingo	0.00910	+0.00001	+0.12%	0.00909	0.00910
2022-09-05	Lunes	0.00912	+0.00003	+0.31%	0.00908	0.00914
2022-09-06	Martes	0.00881	-0.00032	-3.46%	0.00881	8.693
2022-09-07	Miércoles	0.00927	+0.00046	+5.26%	0.00905	0.00930
2022-09-08	Jueves	0.00928	+0.00001	+0.06%	0.00926	0.00938
2022-09-09	Viernes	0.00937	+0.00009	+1.02%	0.00926	0.00940
2022-09-11	Domingo	0.00937	0.00000	0%	0.00937	0.00937
2022-09-12	Lunes	0.00934	-0.00004	-0.37%	0.00932	0.00941
2022-09-13	Martes	0.00924	-0.00010	-1.05%	0.00919	0.00936
2022-09-14	Miércoles	0.00929	+0.00005	+0.50%	0.00921	0.00934
2022-09-15	Jueves	0.00921	-0.00008	-0.82%	0.00920	0.00932
2022-09-16	Viernes	0.00924	+0.00003	+0.29%	0.00915	0.00924
2022-09-18	Domingo	0.00920	-0.00004	-0.42%	0.00920	0.00925
2022-09-19	Lunes	0.00930	+0.00011	+1.15%	0.00918	0.00932
2022-09-20	Martes	0.00926	-0.00004	-0.43%	0.00923	0.00932
2022-09-21	Miércoles	0.00929	+0.00003	+0.30%	0.00925	0.00932
2022-09-22	Jueves	0.00936	+0.00007	+0.73%	0.00927	0.00936
2022-09-23	Viernes	0.00916	-0.00020	-2.16%	0.00911	0.00937
2022-09-25	Domingo	0.00916	0.00000	0%	0.00916	0.00925
2022-09-26	Lunes	0.00900	-0.00016	-1.71%	0.00900	0.00925
2022-09-27	Martes	0.00905	+0.00005	+0.51%	0.00900	0.00912
2022-09-28	Miércoles	0.00919	+0.00014	+1.59%	0.00903	0.00925
2022-09-29	Jueves	0.00913	-0.00006	-0.64%	0.00909	0.00920
2022-09-30	Viernes	0.00904	-0.00009	-0.95%	0.00901	0.00913
2022-10-02	Domingo	0.00904	0.00000	0%	0.00904	0.00904
2022-10-03	Lunes	0.00920	+0.00016	+1.77%	0.00903	0.00924
2022-10-04	Martes	0.00917	-0.00004	-0.39%	0.00910	0.00933
2022-10-05	Miércoles	0.00908	-0.00009	-0.96%	0.00894	0.00918
2022-10-06	Jueves	0.00889	-0.00019	-2.14%	0.00880	0.00911
2022-10-07	Viernes	0.00886	-0.00002	-0.25%	0.00884	0.00896
2022-10-09	Domingo	0.00886	0.00000	0%	0.00883	0.00886
2022-10-10	Lunes	0.00892	+0.00005	+0.61%	0.00886	0.00892
2022-10-11	Martes	0.00892	0.00000	+0.06%	0.00887	0.00896
2022-10-12	Miércoles	0.00892	0.00000	-0.02%	0.00888	0.00893
2022-10-13	Jueves	0.00899	+0.00007	+0.80%	0.00882	0.00901
2022-10-14	Viernes	0.00878	-0.00021	-2.36%	0.00878	0.00905
2022-10-16	Domingo	0.00878	0.00000	+0.05%	0.00878	0.00878
2022-10-17	Lunes	0.00871	-0.00008	-0.89%	0.00870	0.00879
2022-10-18	Martes	0.00866	-0.00005	-0.56%	0.00861	0.00881
2022-10-19	Miércoles	0.00852	-0.00014	-1.56%	0.00850	0.00866
2022-10-20	Jueves	0.00841	-0.00011	-1.28%	0.00838	0.00854
2022-10-21	Viernes	0.00838	-0.00003	-0.38%	0.00833	0.00845
2022-10-23	Domingo	0.00838	0.00000	-0.01%	0.00838	0.00850
2022-10-24	Lunes	0.00826	-0.00012	-1.42%	0.00825	0.00838
2022-10-25	Martes	0.00829	+0.00002	+0.29%	0.00826	0.00838
2022-10-26	Miércoles	0.00843	+0.00015	+1.80%	0.00826	0.00845
2022-10-27	Jueves	0.00854	+0.00011	+1.27%	0.00843	0.00854
2022-10-28	Viernes	0.00844	-0.00011	-1.24%	0.00839	0.00861
2022-10-30	Domingo	0.00844	0.00000	0%	0.00844	0.00844
2022-10-31	Lunes	0.00822	-0.00021	-2.50%	0.00822	0.00844
2022-11-01	Martes	0.00807	-0.00015	-1.82%	0.00807	0.00830
2022-11-02	Miércoles	0.00810	+0.00003	+0.37%	0.00807	0.00816
2022-11-03	Jueves	0.00800	-0.00010	-1.28%	0.00789	0.00810
2022-11-04	Viernes	0.00784	-0.00016	-1.99%	0.00778	0.00811
2022-11-06	Domingo	0.00805	+0.00020	+2.60%	0.00796	0.00805
2022-11-07	Lunes	0.00781	-0.00024	-2.92%	0.00780	0.00806
2022-11-08	Martes	0.00802	+0.00021	+2.71%	0.00779	0.00804
2022-11-09	Miércoles	0.00818	+0.00015	+1.92%	0.00803	0.00821
2022-11-10	Jueves	0.00835	+0.00018	+2.18%	0.00815	0.00839
2022-11-11	Viernes	0.00834	-0.00001	-0.12%	0.00834	0.00838
2022-11-13	Domingo	0.00841	+0.00007	+0.79%	0.00841	0.00841
2022-11-14	Lunes	0.00832	-0.00009	-1.03%	0.00832	0.00841
2022-11-15	Martes	0.00823	-0.00010	-1.17%	0.00822	0.00839
2022-11-16	Miércoles	0.00804	-0.00018	-2.22%	0.00801	0.00823
2022-11-17	Jueves	0.00796	-0.00009	-1.07%	0.00791	0.00805
2022-11-18	Viernes	0.00805	+0.00009	+1.11%	0.00794	0.00805
2022-11-20	Domingo	0.00805	0.00000	0%	0.00805	0.00805
2022-11-21	Lunes	0.00805	0.00000	+0.02%	0.00798	0.00806
2022-11-22	Martes	0.00807	+0.00002	+0.22%	0.00802	0.00813
2022-11-23	Miércoles	0.00805	-0.00002	-0.22%	0.00803	0.00810
2022-11-24	Jueves	0.00802	-0.00003	-0.40%	0.00802	0.00805
2022-11-25	Viernes	0.00805	+0.00004	+0.49%	0.00800	0.00806
2022-11-27	Domingo	0.00805	0.00000	0%	0.00805	0.00805
2022-11-28	Lunes	0.00812	+0.00007	+0.86%	0.00804	0.00817
2022-11-29	Martes	0.00822	+0.00009	+1.16%	0.00812	0.00823
2022-11-30	Miércoles	0.00819	-0.00002	-0.29%	0.00818	0.00825
2022-12-01	Jueves	0.00817	-0.00003	-0.32%	0.00814	0.00823
2022-12-02	Viernes	0.00822	+0.00005	+0.66%	0.00819	0.00829
2022-12-05	Lunes	0.00813	-0.00009	-1.14%	0.00812	0.00821
2022-12-06	Martes	0.00814	+0.00001	+0.12%	0.00811	0.00814
2022-12-07	Miércoles	0.00813	0.00000	-0.05%	0.00808	0.00815
2022-12-08	Jueves	0.00810	-0.00003	-0.37%	0.00808	0.00814
2022-12-09	Viernes	0.00812	+0.00002	+0.25%	0.00805	0.00812
2022-12-12	Lunes	0.00801	-0.00012	-1.42%	0.00799	0.00812
2022-12-13	Martes	0.00815	+0.00014	+1.76%	0.00801	0.00815
2022-12-14	Miércoles	0.00810	-0.00005	-0.61%	0.00807	0.00816
2022-12-15	Jueves	0.00806	-0.00004	-0.44%	0.00805	0.00810
2022-12-16	Viernes	0.00809	+0.00003	+0.38%	0.00804	0.00810
2022-12-19	Lunes	0.00811	+0.00002	+0.22%	0.00807	0.00813
2022-12-20	Martes	0.00815	+0.00004	+0.48%	0.00811	0.00816
2022-12-21	Miércoles	0.00807	-0.00009	-1.06%	0.00806	0.00817
2022-12-22	Jueves	0.00806	-0.00001	-0.10%	0.00805	0.00808
2022-12-23	Viernes	0.00816	+0.00010	+1.25%	0.00806	0.00816
2022-12-26	Lunes	0.00816	0.00000	+0.06%	0.00811	0.00816
2022-12-27	Martes	0.00810	-0.00006	-0.74%	0.00807	0.00816
2022-12-28	Miércoles	0.00833	+0.00022	+2.74%	0.00809	0.00840
2022-12-29	Jueves	0.00826	-0.00007	-0.83%	0.00821	0.00840
2022-12-30	Viernes	0.00825	-0.00001	-0.13%	0.00818	0.00825