Valor del peso colombiano en Uruguay en 2022

Precio cierre $0.00825
Precio promedio $0.00978
Precio mínimo $0.00778
Precio máximo $8.693

Al finalizar el 2022 el peso colombiano cotizó a 0.00825 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00978.

En el 2022:

  • El precio mínimo fue de $0.00778 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de $8.693 y se alcanzó el 6 de septiembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 3.46%.
  • El día más alcista fue el 7 de septiembre, con un alza del 5.26%.
  • El precio del peso colombiano subió 126 días y bajó 156 del total de 308 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de julio y el 1 de agosto y entre el 13 y el 19 de julio.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2022-01-03 Lunes 0.0110 0.0000 -0.02% 0.0109 0.0110
2022-01-04 Martes 0.0109 0.0000 -0.39% 0.0109 0.0110
2022-01-05 Miércoles 0.0111 +0.0002 +1.59% 0.0109 0.0111
2022-01-06 Jueves 0.0111 0.0000 -0.22% 0.0110 0.0111
2022-01-07 Viernes 0.0110 0.0000 -0.41% 0.0110 0.0111
2022-01-09 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2022-01-10 Lunes 0.0110 -0.0001 -0.47% 0.0110 0.0110
2022-01-11 Martes 0.0112 +0.0002 +1.76% 0.0110 0.0112
2022-01-12 Miércoles 0.0112 0.0000 +0.42% 0.0112 0.0113
2022-01-13 Jueves 0.0112 0.0000 -0.03% 0.0112 0.0113
2022-01-14 Viernes 0.0111 -0.0001 -0.94% 0.0111 0.0113
2022-01-16 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2022-01-17 Lunes 0.0111 0.0000 0% 0.0111 0.0111
2022-01-18 Martes 0.0110 -0.0001 -0.74% 0.0110 0.0111
2022-01-19 Miércoles 0.0112 +0.0001 +1.10% 0.0110 0.0112
2022-01-20 Jueves 0.0112 +0.0001 +0.64% 0.0112 0.0112
2022-01-21 Viernes 0.0113 0.0000 +0.19% 0.0112 0.0113
2022-01-23 Domingo 0.0113 0.0000 +0.20% 0.0113 0.0113
2022-01-24 Lunes 0.0112 -0.0001 -0.66% 0.0112 0.0113
2022-01-25 Martes 0.0112 0.0000 +0.13% 0.0111 0.0112
2022-01-26 Miércoles 0.0113 +0.0001 +1.00% 0.0112 0.0113
2022-01-27 Jueves 0.0111 -0.0002 -2.11% 0.0111 0.0113
2022-01-28 Viernes 0.0111 0.0000 +0.11% 0.0110 0.0111
2022-01-30 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2022-01-31 Lunes 0.0111 0.0000 +0.23% 0.0111 0.0112
2022-02-01 Martes 0.0112 +0.0001 +0.52% 0.0111 0.0112
2022-02-02 Miércoles 0.0112 0.0000 -0.21% 0.0111 0.0112
2022-02-03 Jueves 0.0111 -0.0001 -0.67% 0.0111 0.0112
2022-02-04 Viernes 0.0111 0.0000 -0.08% 0.0110 0.0111
2022-02-06 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2022-02-07 Lunes 0.0110 0.0000 -0.41% 0.0110 0.0111
2022-02-08 Martes 0.0111 0.0000 +0.25% 0.0110 0.0111
2022-02-09 Miércoles 0.0110 0.0000 -0.22% 0.0110 0.0111
2022-02-10 Jueves 0.0110 0.0000 -0.14% 0.0110 0.0111
2022-02-11 Viernes 0.0110 0.0000 -0.25% 0.0110 0.0111
2022-02-13 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2022-02-14 Lunes 0.0109 -0.0001 -0.70% 0.0109 0.0110
2022-02-15 Martes 0.0109 0.0000 -0.06% 0.0109 0.0110
2022-02-16 Miércoles 0.0109 0.0000 -0.38% 0.0108 0.0109
2022-02-17 Jueves 0.0109 +0.0001 +0.66% 0.0108 0.0110
2022-02-18 Viernes 0.0110 0.0000 +0.14% 0.0109 0.0110
2022-02-20 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2022-02-21 Lunes 0.0109 0.0000 -0.07% 0.0109 0.0110
2022-02-22 Martes 0.0109 0.0000 -0.34% 0.0108 0.0109
2022-02-23 Miércoles 0.0109 0.0000 -0.09% 0.0108 0.0110
2022-02-24 Jueves 0.0108 -0.0001 -1.21% 0.0107 0.0109
2022-02-25 Viernes 0.0108 0.0000 +0.34% 0.0108 0.0109
2022-02-27 Domingo 0.0108 0.0000 0% 0.0108 0.0108
2022-02-28 Lunes 0.0108 0.0000 +0.02% 0.0108 0.0109
2022-03-01 Martes 0.0110 +0.0002 +1.40% 0.0108 0.0110
2022-03-02 Miércoles 0.0111 +0.0001 +1.17% 0.0109 0.0111
2022-03-03 Jueves 0.0114 +0.0003 +2.53% 0.0111 0.0114
2022-03-04 Viernes 0.0111 -0.0002 -2.17% 0.0111 0.0114
2022-03-06 Domingo 0.0111 0.0000 0% 0.0111 0.0111
2022-03-07 Lunes 0.0112 +0.0001 +0.92% 0.0111 0.0112
2022-03-08 Martes 0.0114 +0.0001 +1.15% 0.0112 0.0114
2022-03-09 Miércoles 0.0114 +0.0001 +0.65% 0.0114 0.0114
2022-03-10 Jueves 0.0111 -0.0003 -2.48% 0.0111 0.0114
2022-03-11 Viernes 0.0112 0.0000 +0.13% 0.0110 0.0112
2022-03-13 Domingo 0.0112 0.0000 +0.01% 0.0112 0.0112
2022-03-14 Lunes 0.0112 +0.0001 +0.59% 0.0111 0.0113
2022-03-15 Martes 0.0112 -0.0001 -0.63% 0.0111 0.0112
2022-03-16 Miércoles 0.0112 0.0000 +0.11% 0.0111 0.0112
2022-03-17 Jueves 0.0112 0.0000 -0.09% 0.0111 0.0112
2022-03-18 Viernes 0.0112 0.0000 +0.01% 0.0111 0.0112
2022-03-20 Domingo 0.0111 0.0000 -0.17% 0.0111 0.0112
2022-03-21 Lunes 0.0112 +0.0001 +0.75% 0.0111 0.0112
2022-03-22 Martes 0.0113 +0.0001 +0.82% 0.0111 0.0113
2022-03-23 Miércoles 0.0112 -0.0001 -1.09% 0.0111 0.0113
2022-03-24 Jueves 0.0110 -0.0002 -1.45% 0.0110 0.0112
2022-03-25 Viernes 0.0110 0.0000 -0.09% 0.0110 0.0113
2022-03-27 Domingo 0.0110 0.0000 0% 0.0110 0.0110
2022-03-28 Lunes 0.0110 -0.0001 -0.55% 0.0109 0.0111
2022-03-29 Martes 0.0110 +0.0001 +0.78% 0.0110 0.0110
2022-03-30 Miércoles 0.0109 -0.0001 -0.96% 0.0109 0.0111
2022-03-31 Jueves 0.0109 -0.0001 -0.67% 0.0109 0.0110
2022-04-01 Viernes 0.0110 +0.0001 +1.22% 0.0108 0.0110
2022-04-03 Domingo 0.0110 0.0000 -0.22% 0.0110 0.0110
2022-04-04 Lunes 0.0111 +0.0001 +1.20% 0.0110 0.0112
2022-04-05 Martes 0.0111 0.0000 -0.13% 0.0110 0.0112
2022-04-06 Miércoles 0.0111 0.0000 -0.28% 0.0110 0.0112
2022-04-07 Jueves 0.0112 +0.0001 +1.09% 0.0110 0.0112
2022-04-08 Viernes 0.0110 -0.0001 -1.31% 0.0110 0.0112
2022-04-10 Domingo 0.0111 0.0000 +0.19% 0.0110 0.0111
2022-04-11 Lunes 0.0111 +0.0001 +0.64% 0.0111 0.0112
2022-04-12 Martes 0.0111 -0.0001 -0.63% 0.0110 0.0112
2022-04-13 Miércoles 0.0111 0.0000 +0.40% 0.0110 0.0111
2022-04-14 Jueves 0.0110 -0.0001 -0.58% 0.0110 0.0111
2022-04-15 Viernes 0.0111 0.0000 +0.26% 0.0110 0.0111
2022-04-17 Domingo 0.0111 0.0000 +0.17% 0.0111 0.0111
2022-04-18 Lunes 0.0111 0.0000 -0.25% 0.0110 0.0111
2022-04-19 Martes 0.0110 0.0000 -0.44% 0.0109 0.0111
2022-04-20 Miércoles 0.0109 -0.0001 -0.55% 0.0109 0.0111
2022-04-21 Jueves 0.0108 -0.0001 -1.25% 0.0108 0.0109
2022-04-22 Viernes 0.0105 -0.0004 -3.29% 0.0104 0.0108
2022-04-24 Domingo 0.0104 0.0000 -0.40% 0.0104 0.0106
2022-04-25 Lunes 0.0102 -0.0002 -2.24% 0.0101 0.0104
2022-04-26 Martes 0.0103 +0.0001 +1.44% 0.0101 0.0105
2022-04-27 Miércoles 0.0103 0.0000 0% 0.0103 0.0104
2022-04-28 Jueves 0.0104 +0.0001 +1.07% 0.0103 0.0104
2022-04-29 Viernes 0.0103 -0.0001 -1.24% 0.0103 0.0105
2022-05-01 Domingo 0.0103 0.0000 +0.10% 0.0103 0.0103
2022-05-02 Lunes 0.0102 -0.0001 -1.05% 0.0102 0.0104
2022-05-03 Martes 0.0102 0.0000 -0.36% 0.0102 0.0103
2022-05-04 Miércoles 0.0101 -0.0001 -0.66% 0.0101 0.0102
2022-05-05 Jueves 0.0101 0.0000 -0.14% 0.0101 0.0102
2022-05-06 Viernes 0.0103 +0.0002 +1.75% 0.0101 0.0103
2022-05-08 Domingo 0.0102 0.0000 -0.37% 0.0102 0.0102
2022-05-09 Lunes 0.0102 0.0000 -0.47% 0.0102 0.0103
2022-05-10 Martes 0.0102 +0.0001 +0.59% 0.0102 0.0103
2022-05-11 Miércoles 0.0102 0.0000 -0.32% 0.0102 0.0103
2022-05-12 Jueves 0.0101 -0.0001 -0.96% 0.0101 0.0102
2022-05-13 Viernes 0.0102 +0.0001 +0.54% 0.0101 0.0102
2022-05-15 Domingo 0.0102 0.0000 -0.03% 0.0102 0.0102
2022-05-16 Lunes 0.0102 +0.0001 +0.55% 0.0101 0.0102
2022-05-17 Martes 0.0103 0.0000 +0.47% 0.0102 0.0103
2022-05-18 Miércoles 0.00998 -0.00029 -2.78% 0.00998 0.0103
2022-05-19 Jueves 0.01000 +0.00002 +0.17% 0.00996 0.0101
2022-05-20 Viernes 0.0101 +0.0001 +0.98% 0.00995 0.0101
2022-05-22 Domingo 0.0102 +0.0001 +0.60% 0.0101 0.0102
2022-05-23 Lunes 0.0101 0.0000 -0.11% 0.0101 0.0103
2022-05-24 Martes 0.0101 -0.0001 -0.80% 0.0100 0.0101
2022-05-25 Miércoles 0.0102 +0.0001 +0.89% 0.0100 0.0102
2022-05-26 Jueves 0.0102 +0.0001 +0.50% 0.0101 0.0102
2022-05-27 Viernes 0.0102 0.0000 -0.33% 0.0101 0.0102
2022-05-29 Domingo 0.0101 0.0000 -0.28% 0.0101 0.0102
2022-05-30 Lunes 0.0101 0.0000 +0.04% 0.0101 0.0102
2022-05-31 Martes 0.0100 -0.0001 -1.12% 0.0100 0.0105
2022-06-01 Miércoles 0.0105 +0.0005 +4.62% 0.0100 0.0106
2022-06-02 Jueves 0.0106 +0.0001 +1.09% 0.0105 0.0106
2022-06-03 Viernes 0.0106 0.0000 -0.10% 0.0106 0.0107
2022-06-05 Domingo 0.0106 0.0000 0% 0.0106 0.0106
2022-06-06 Lunes 0.0105 -0.0001 -0.80% 0.0105 0.0106
2022-06-07 Martes 0.0105 0.0000 -0.29% 0.0104 0.0105
2022-06-08 Miércoles 0.0104 -0.0001 -0.58% 0.0104 0.0105
2022-06-09 Jueves 0.0103 -0.0002 -1.61% 0.0102 0.0104
2022-06-10 Viernes 0.00999 -0.00027 -2.61% 0.00999 0.0103
2022-06-12 Domingo 0.00999 0.00000 0% 0.00999 0.00999
2022-06-13 Lunes 0.00997 -0.00002 -0.17% 0.00980 0.0101
2022-06-14 Martes 0.0101 +0.0001 +1.36% 0.00996 0.0101
2022-06-15 Miércoles 0.0103 +0.0002 +1.68% 0.0101 0.0103
2022-06-16 Jueves 0.0103 0.0000 +0.10% 0.0102 0.0103
2022-06-17 Viernes 0.0103 0.0000 -0.27% 0.0102 0.0103
2022-06-19 Domingo 0.0103 0.0000 0% 0.0103 0.0103
2022-06-20 Lunes 0.0103 0.0000 0% 0.0102 0.0103
2022-06-21 Martes 0.0101 -0.0002 -2.03% 0.00999 0.0103
2022-06-22 Miércoles 0.00992 -0.00014 -1.35% 0.00988 0.0101
2022-06-23 Jueves 0.00977 -0.00015 -1.48% 0.00970 0.00991
2022-06-24 Viernes 0.00960 -0.00017 -1.71% 0.00958 0.00980
2022-06-26 Domingo 0.00960 0.00000 0% 0.00960 0.00960
2022-06-27 Lunes 0.00961 +0.00001 +0.14% 0.00953 0.00963
2022-06-28 Martes 0.00961 0.00000 -0.01% 0.00954 0.00967
2022-06-29 Miércoles 0.00951 -0.00010 -1.04% 0.00947 0.00964
2022-06-30 Jueves 0.00951 0.00000 -0.02% 0.00948 0.00962
2022-07-01 Viernes 0.00946 -0.00005 -0.55% 0.00938 0.00951
2022-07-03 Domingo 0.00939 -0.00007 -0.73% 0.00939 0.00939
2022-07-04 Lunes 0.00939 0.00000 0% 0.00939 0.00941
2022-07-05 Martes 0.00939 0.00000 +0.03% 0.00927 0.00945
2022-07-06 Miércoles 0.00928 -0.00011 -1.16% 0.00921 0.00939
2022-07-07 Jueves 0.00919 -0.00010 -1.06% 0.00918 0.00928
2022-07-08 Viernes 0.00911 -0.00007 -0.79% 0.00910 0.00923
2022-07-10 Domingo 0.00911 0.00000 0% 0.00911 0.00921
2022-07-11 Lunes 0.00881 -0.00031 -3.38% 0.00881 0.00912
2022-07-12 Martes 0.00875 -0.00006 -0.65% 0.00869 0.00881
2022-07-13 Miércoles 0.00905 +0.00030 +3.41% 0.00868 0.00910
2022-07-14 Jueves 0.00915 +0.00010 +1.12% 0.00895 0.00916
2022-07-15 Viernes 0.00933 +0.00018 +1.96% 0.00914 0.00935
2022-07-17 Domingo 0.00943 +0.00010 +1.09% 0.00916 0.00943
2022-07-18 Lunes 0.00951 +0.00008 +0.83% 0.00942 0.00957
2022-07-19 Martes 0.00976 +0.00025 +2.67% 0.00951 0.00982
2022-07-20 Miércoles 0.00964 -0.00012 -1.19% 0.00961 0.00976
2022-07-21 Jueves 0.00951 -0.00014 -1.41% 0.00949 0.00965
2022-07-22 Viernes 0.00939 -0.00012 -1.24% 0.00938 0.00951
2022-07-24 Domingo 0.00937 -0.00003 -0.27% 0.00937 0.00949
2022-07-25 Lunes 0.00936 -0.00001 -0.06% 0.00932 0.00944
2022-07-26 Martes 0.00937 +0.00001 +0.07% 0.00934 0.00943
2022-07-27 Miércoles 0.00941 +0.00004 +0.47% 0.00935 0.00944
2022-07-28 Jueves 0.00949 +0.00008 +0.88% 0.00938 0.00954
2022-07-29 Viernes 0.00954 +0.00004 +0.44% 0.00942 0.00963
2022-07-31 Domingo 0.00957 +0.00004 +0.37% 0.00954 0.00957
2022-08-01 Lunes 0.00961 +0.00004 +0.46% 0.00951 0.00970
2022-08-02 Martes 0.00944 -0.00017 -1.77% 0.00940 0.00961
2022-08-03 Miércoles 0.00951 +0.00007 +0.73% 0.00938 0.00951
2022-08-04 Jueves 0.00944 -0.00008 -0.82% 0.00944 0.00958
2022-08-05 Viernes 0.00936 -0.00007 -0.78% 0.00935 0.00953
2022-08-07 Domingo 0.00936 0.00000 -0.01% 0.00936 0.00942
2022-08-08 Lunes 0.00942 +0.00006 +0.65% 0.00928 0.00947
2022-08-09 Martes 0.00927 -0.00015 -1.62% 0.00926 0.00949
2022-08-10 Miércoles 0.00937 +0.00010 +1.08% 0.00924 0.00940
2022-08-11 Jueves 0.00947 +0.00011 +1.13% 0.00937 0.00953
2022-08-12 Viernes 0.00965 +0.00018 +1.87% 0.00947 0.00966
2022-08-14 Domingo 0.00966 +0.00001 +0.09% 0.00965 0.00966
2022-08-15 Lunes 0.00965 -0.00001 -0.14% 0.00962 0.00967
2022-08-16 Martes 0.00946 -0.00019 -1.93% 0.00946 0.00966
2022-08-17 Miércoles 0.00924 -0.00022 -2.29% 0.00924 0.00947
2022-08-18 Jueves 0.00919 -0.00006 -0.62% 0.00912 0.00927
2022-08-19 Viernes 0.00922 +0.00003 +0.32% 0.00913 0.00925
2022-08-21 Domingo 0.00924 +0.00003 +0.27% 0.00920 0.00924
2022-08-22 Lunes 0.00921 -0.00004 -0.38% 0.00918 0.00926
2022-08-23 Martes 0.00927 +0.00006 +0.68% 0.00919 0.00927
2022-08-24 Miércoles 0.00919 -0.00007 -0.80% 0.00919 0.00930
2022-08-25 Jueves 0.00920 +0.00001 +0.11% 0.00913 0.00921
2022-08-26 Viernes 0.00919 -0.00002 -0.16% 0.00918 0.00926
2022-08-28 Domingo 0.00918 -0.00001 -0.07% 0.00915 0.00918
2022-08-29 Lunes 0.00924 +0.00005 +0.59% 0.00917 0.00926
2022-08-30 Martes 0.00922 -0.00002 -0.16% 0.00919 0.00928
2022-08-31 Miércoles 0.00923 0.00000 +0.04% 0.00917 0.00927
2022-09-01 Jueves 0.00915 -0.00008 -0.86% 0.00914 0.00924
2022-09-02 Viernes 0.00909 -0.00006 -0.68% 0.00906 0.00920
2022-09-04 Domingo 0.00910 +0.00001 +0.12% 0.00909 0.00910
2022-09-05 Lunes 0.00912 +0.00003 +0.31% 0.00908 0.00914
2022-09-06 Martes 0.00881 -0.00032 -3.46% 0.00881 8.693
2022-09-07 Miércoles 0.00927 +0.00046 +5.26% 0.00905 0.00930
2022-09-08 Jueves 0.00928 +0.00001 +0.06% 0.00926 0.00938
2022-09-09 Viernes 0.00937 +0.00009 +1.02% 0.00926 0.00940
2022-09-11 Domingo 0.00937 0.00000 0% 0.00937 0.00937
2022-09-12 Lunes 0.00934 -0.00004 -0.37% 0.00932 0.00941
2022-09-13 Martes 0.00924 -0.00010 -1.05% 0.00919 0.00936
2022-09-14 Miércoles 0.00929 +0.00005 +0.50% 0.00921 0.00934
2022-09-15 Jueves 0.00921 -0.00008 -0.82% 0.00920 0.00932
2022-09-16 Viernes 0.00924 +0.00003 +0.29% 0.00915 0.00924
2022-09-18 Domingo 0.00920 -0.00004 -0.42% 0.00920 0.00925
2022-09-19 Lunes 0.00930 +0.00011 +1.15% 0.00918 0.00932
2022-09-20 Martes 0.00926 -0.00004 -0.43% 0.00923 0.00932
2022-09-21 Miércoles 0.00929 +0.00003 +0.30% 0.00925 0.00932
2022-09-22 Jueves 0.00936 +0.00007 +0.73% 0.00927 0.00936
2022-09-23 Viernes 0.00916 -0.00020 -2.16% 0.00911 0.00937
2022-09-25 Domingo 0.00916 0.00000 0% 0.00916 0.00925
2022-09-26 Lunes 0.00900 -0.00016 -1.71% 0.00900 0.00925
2022-09-27 Martes 0.00905 +0.00005 +0.51% 0.00900 0.00912
2022-09-28 Miércoles 0.00919 +0.00014 +1.59% 0.00903 0.00925
2022-09-29 Jueves 0.00913 -0.00006 -0.64% 0.00909 0.00920
2022-09-30 Viernes 0.00904 -0.00009 -0.95% 0.00901 0.00913
2022-10-02 Domingo 0.00904 0.00000 0% 0.00904 0.00904
2022-10-03 Lunes 0.00920 +0.00016 +1.77% 0.00903 0.00924
2022-10-04 Martes 0.00917 -0.00004 -0.39% 0.00910 0.00933
2022-10-05 Miércoles 0.00908 -0.00009 -0.96% 0.00894 0.00918
2022-10-06 Jueves 0.00889 -0.00019 -2.14% 0.00880 0.00911
2022-10-07 Viernes 0.00886 -0.00002 -0.25% 0.00884 0.00896
2022-10-09 Domingo 0.00886 0.00000 0% 0.00883 0.00886
2022-10-10 Lunes 0.00892 +0.00005 +0.61% 0.00886 0.00892
2022-10-11 Martes 0.00892 0.00000 +0.06% 0.00887 0.00896
2022-10-12 Miércoles 0.00892 0.00000 -0.02% 0.00888 0.00893
2022-10-13 Jueves 0.00899 +0.00007 +0.80% 0.00882 0.00901
2022-10-14 Viernes 0.00878 -0.00021 -2.36% 0.00878 0.00905
2022-10-16 Domingo 0.00878 0.00000 +0.05% 0.00878 0.00878
2022-10-17 Lunes 0.00871 -0.00008 -0.89% 0.00870 0.00879
2022-10-18 Martes 0.00866 -0.00005 -0.56% 0.00861 0.00881
2022-10-19 Miércoles 0.00852 -0.00014 -1.56% 0.00850 0.00866
2022-10-20 Jueves 0.00841 -0.00011 -1.28% 0.00838 0.00854
2022-10-21 Viernes 0.00838 -0.00003 -0.38% 0.00833 0.00845
2022-10-23 Domingo 0.00838 0.00000 -0.01% 0.00838 0.00850
2022-10-24 Lunes 0.00826 -0.00012 -1.42% 0.00825 0.00838
2022-10-25 Martes 0.00829 +0.00002 +0.29% 0.00826 0.00838
2022-10-26 Miércoles 0.00843 +0.00015 +1.80% 0.00826 0.00845
2022-10-27 Jueves 0.00854 +0.00011 +1.27% 0.00843 0.00854
2022-10-28 Viernes 0.00844 -0.00011 -1.24% 0.00839 0.00861
2022-10-30 Domingo 0.00844 0.00000 0% 0.00844 0.00844
2022-10-31 Lunes 0.00822 -0.00021 -2.50% 0.00822 0.00844
2022-11-01 Martes 0.00807 -0.00015 -1.82% 0.00807 0.00830
2022-11-02 Miércoles 0.00810 +0.00003 +0.37% 0.00807 0.00816
2022-11-03 Jueves 0.00800 -0.00010 -1.28% 0.00789 0.00810
2022-11-04 Viernes 0.00784 -0.00016 -1.99% 0.00778 0.00811
2022-11-06 Domingo 0.00805 +0.00020 +2.60% 0.00796 0.00805
2022-11-07 Lunes 0.00781 -0.00024 -2.92% 0.00780 0.00806
2022-11-08 Martes 0.00802 +0.00021 +2.71% 0.00779 0.00804
2022-11-09 Miércoles 0.00818 +0.00015 +1.92% 0.00803 0.00821
2022-11-10 Jueves 0.00835 +0.00018 +2.18% 0.00815 0.00839
2022-11-11 Viernes 0.00834 -0.00001 -0.12% 0.00834 0.00838
2022-11-13 Domingo 0.00841 +0.00007 +0.79% 0.00841 0.00841
2022-11-14 Lunes 0.00832 -0.00009 -1.03% 0.00832 0.00841
2022-11-15 Martes 0.00823 -0.00010 -1.17% 0.00822 0.00839
2022-11-16 Miércoles 0.00804 -0.00018 -2.22% 0.00801 0.00823
2022-11-17 Jueves 0.00796 -0.00009 -1.07% 0.00791 0.00805
2022-11-18 Viernes 0.00805 +0.00009 +1.11% 0.00794 0.00805
2022-11-20 Domingo 0.00805 0.00000 0% 0.00805 0.00805
2022-11-21 Lunes 0.00805 0.00000 +0.02% 0.00798 0.00806
2022-11-22 Martes 0.00807 +0.00002 +0.22% 0.00802 0.00813
2022-11-23 Miércoles 0.00805 -0.00002 -0.22% 0.00803 0.00810
2022-11-24 Jueves 0.00802 -0.00003 -0.40% 0.00802 0.00805
2022-11-25 Viernes 0.00805 +0.00004 +0.49% 0.00800 0.00806
2022-11-27 Domingo 0.00805 0.00000 0% 0.00805 0.00805
2022-11-28 Lunes 0.00812 +0.00007 +0.86% 0.00804 0.00817
2022-11-29 Martes 0.00822 +0.00009 +1.16% 0.00812 0.00823
2022-11-30 Miércoles 0.00819 -0.00002 -0.29% 0.00818 0.00825
2022-12-01 Jueves 0.00817 -0.00003 -0.32% 0.00814 0.00823
2022-12-02 Viernes 0.00822 +0.00005 +0.66% 0.00819 0.00829
2022-12-05 Lunes 0.00813 -0.00009 -1.14% 0.00812 0.00821
2022-12-06 Martes 0.00814 +0.00001 +0.12% 0.00811 0.00814
2022-12-07 Miércoles 0.00813 0.00000 -0.05% 0.00808 0.00815
2022-12-08 Jueves 0.00810 -0.00003 -0.37% 0.00808 0.00814
2022-12-09 Viernes 0.00812 +0.00002 +0.25% 0.00805 0.00812
2022-12-12 Lunes 0.00801 -0.00012 -1.42% 0.00799 0.00812
2022-12-13 Martes 0.00815 +0.00014 +1.76% 0.00801 0.00815
2022-12-14 Miércoles 0.00810 -0.00005 -0.61% 0.00807 0.00816
2022-12-15 Jueves 0.00806 -0.00004 -0.44% 0.00805 0.00810
2022-12-16 Viernes 0.00809 +0.00003 +0.38% 0.00804 0.00810
2022-12-19 Lunes 0.00811 +0.00002 +0.22% 0.00807 0.00813
2022-12-20 Martes 0.00815 +0.00004 +0.48% 0.00811 0.00816
2022-12-21 Miércoles 0.00807 -0.00009 -1.06% 0.00806 0.00817
2022-12-22 Jueves 0.00806 -0.00001 -0.10% 0.00805 0.00808
2022-12-23 Viernes 0.00816 +0.00010 +1.25% 0.00806 0.00816
2022-12-26 Lunes 0.00816 0.00000 +0.06% 0.00811 0.00816
2022-12-27 Martes 0.00810 -0.00006 -0.74% 0.00807 0.00816
2022-12-28 Miércoles 0.00833 +0.00022 +2.74% 0.00809 0.00840
2022-12-29 Jueves 0.00826 -0.00007 -0.83% 0.00821 0.00840
2022-12-30 Viernes 0.00825 -0.00001 -0.13% 0.00818 0.00825