Valor del peso colombiano en Uruguay en 2023

Precio cierre $0.0101
Precio promedio $0.00903
Precio mínimo $0.00790
Precio máximo $0.0103

Al finalizar el 2023 el peso colombiano cotizó a 0.0101 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00903.

En el 2023:

  • El precio mínimo fue de $0.0079 y se alcanzó el 21 de febrero.
  • El precio máximo fue de $0.0103 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 26 de abril, con una caída del 3.64%.
  • El día más alcista fue el 10 de octubre, con un alza del 3.55%.
  • El precio del peso colombiano subió 148 días y bajó 112 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 20 y el 30 de octubre, entre el 6 y el 14 de septiembre y entre el 7 y el 17 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00818 -0.00007 -0.84% 0.00818 0.00825
2023-01-03 Martes 0.00819 +0.00001 +0.16% 0.00816 0.00825
2023-01-04 Miércoles 0.00806 -0.00013 -1.55% 0.00804 0.00819
2023-01-05 Jueves 0.00803 -0.00003 -0.38% 0.00796 0.00806
2023-01-06 Viernes 0.00812 +0.00009 +1.10% 0.00802 0.00817
2023-01-09 Lunes 0.00822 +0.00010 +1.24% 0.00816 0.00823
2023-01-10 Martes 0.00833 +0.00011 +1.28% 0.00822 0.00833
2023-01-11 Miércoles 0.00841 +0.00009 +1.06% 0.00831 0.00841
2023-01-12 Jueves 0.00844 +0.00002 +0.30% 0.00841 0.00852
2023-01-13 Viernes 0.00846 +0.00002 +0.27% 0.00843 0.00850
2023-01-16 Lunes 0.00846 0.00000 -0.05% 0.00845 0.00849
2023-01-17 Martes 0.00841 -0.00005 -0.59% 0.00840 0.00848
2023-01-18 Miércoles 0.00835 -0.00006 -0.73% 0.00829 0.00845
2023-01-19 Jueves 0.00838 +0.00003 +0.41% 0.00833 0.00844
2023-01-20 Viernes 0.00840 +0.00002 +0.29% 0.00835 0.00845
2023-01-23 Lunes 0.00863 +0.00023 +2.70% 0.00843 0.00864
2023-01-24 Martes 0.00867 +0.00004 +0.50% 0.00858 0.00869
2023-01-25 Miércoles 0.00862 -0.00006 -0.68% 0.00861 0.00869
2023-01-26 Jueves 0.00865 +0.00004 +0.41% 0.00858 0.00867
2023-01-27 Viernes 0.00848 -0.00017 -1.99% 0.00844 0.00866
2023-01-30 Lunes 0.00841 -0.00007 -0.79% 0.00840 0.00860
2023-01-31 Martes 0.00833 -0.00008 -0.95% 0.00828 0.00841
2023-02-01 Miércoles 0.00839 +0.00005 +0.66% 0.00829 0.00839
2023-02-02 Jueves 0.00846 +0.00008 +0.93% 0.00831 0.00846
2023-02-03 Viernes 0.00843 -0.00003 -0.37% 0.00830 0.00846
2023-02-06 Lunes 0.00825 -0.00018 -2.12% 0.00812 0.00833
2023-02-07 Martes 0.00827 +0.00002 +0.23% 0.00818 0.00828
2023-02-08 Miércoles 0.00820 -0.00008 -0.93% 0.00817 0.00831
2023-02-09 Jueves 0.00823 +0.00004 +0.43% 0.00820 0.00825
2023-02-10 Viernes 0.00818 -0.00005 -0.66% 0.00814 0.00825
2023-02-13 Lunes 0.00817 -0.00001 -0.09% 0.00810 0.00825
2023-02-14 Martes 0.00815 -0.00002 -0.27% 0.00810 0.00818
2023-02-15 Miércoles 0.00811 -0.00004 -0.53% 0.00808 0.00822
2023-02-16 Jueves 0.00801 -0.00009 -1.12% 0.00791 0.00811
2023-02-17 Viernes 0.00808 +0.00006 +0.80% 0.00797 0.00809
2023-02-20 Lunes 0.00806 -0.00002 -0.22% 0.00804 0.00811
2023-02-21 Martes 0.00791 -0.00015 -1.84% 0.00790 0.00806
2023-02-22 Miércoles 0.00798 +0.00006 +0.81% 0.00791 0.00800
2023-02-23 Jueves 0.00793 -0.00005 -0.64% 0.00792 0.00808
2023-02-24 Viernes 0.00803 +0.00010 +1.30% 0.00793 0.00806
2023-02-27 Lunes 0.00812 +0.00009 +1.12% 0.00799 0.00812
2023-02-28 Martes 0.00812 0.00000 +0.02% 0.00803 0.00818
2023-03-01 Miércoles 0.00803 -0.00009 -1.16% 0.00796 0.00814
2023-03-02 Jueves 0.00808 +0.00005 +0.67% 0.00794 0.00816
2023-03-03 Viernes 0.00823 +0.00015 +1.83% 0.00807 0.00823
2023-03-06 Lunes 0.00833 +0.00011 +1.29% 0.00817 0.00834
2023-03-07 Martes 0.00824 -0.00010 -1.15% 0.00823 0.00842
2023-03-08 Miércoles 0.00828 +0.00004 +0.47% 0.00820 0.00832
2023-03-09 Jueves 0.00825 -0.00002 -0.28% 0.00822 0.00829
2023-03-10 Viernes 0.00831 +0.00005 +0.64% 0.00820 0.00833
2023-03-13 Lunes 0.00824 -0.00007 -0.85% 0.00818 0.00832
2023-03-14 Martes 0.00829 +0.00006 +0.70% 0.00823 0.00830
2023-03-15 Miércoles 0.00810 -0.00019 -2.31% 0.00804 0.00830
2023-03-16 Jueves 0.00815 +0.00005 +0.60% 0.00808 0.00817
2023-03-17 Viernes 0.00814 -0.00001 -0.10% 0.00813 0.00823
2023-03-20 Lunes 0.00820 +0.00006 +0.74% 0.00817 0.00833
2023-03-21 Martes 0.00816 -0.00004 -0.55% 0.00815 0.00825
2023-03-22 Miércoles 0.00817 +0.00001 +0.17% 0.00814 0.00824
2023-03-23 Jueves 0.00820 +0.00002 +0.31% 0.00815 0.00823
2023-03-24 Viernes 0.00816 -0.00004 -0.45% 0.00815 0.00822
2023-03-27 Lunes 0.00833 +0.00017 +2.03% 0.00815 0.00833
2023-03-28 Martes 0.00831 -0.00001 -0.17% 0.00829 0.00836
2023-03-29 Miércoles 0.00836 +0.00004 +0.53% 0.00828 0.00843
2023-03-30 Jueves 0.00838 +0.00002 +0.25% 0.00835 0.00847
2023-03-31 Viernes 0.00836 -0.00002 -0.20% 0.00835 0.00841
2023-04-03 Lunes 0.00839 +0.00003 +0.41% 0.00833 0.00840
2023-04-04 Martes 0.00842 +0.00002 +0.29% 0.00838 0.00842
2023-04-05 Miércoles 0.00847 +0.00005 +0.56% 0.00840 0.00849
2023-04-06 Jueves 0.00846 -0.00001 -0.08% 0.00846 0.00847
2023-04-07 Viernes 0.00848 +0.00002 +0.22% 0.00846 0.00848
2023-04-10 Lunes 0.00849 +0.00001 +0.17% 0.00844 0.00852
2023-04-11 Martes 0.00857 +0.00008 +0.95% 0.00849 0.00858
2023-04-12 Miércoles 0.00868 +0.00011 +1.29% 0.00857 0.00871
2023-04-13 Jueves 0.00875 +0.00007 +0.76% 0.00869 0.00879
2023-04-14 Viernes 0.00876 +0.00001 +0.17% 0.00872 0.00877
2023-04-17 Lunes 0.00879 +0.00003 +0.34% 0.00872 0.00883
2023-04-18 Martes 0.00868 -0.00011 -1.25% 0.00868 0.00880
2023-04-19 Miércoles 0.00858 -0.00010 -1.17% 0.00855 0.00868
2023-04-20 Jueves 0.00861 +0.00002 +0.28% 0.00855 0.00863
2023-04-21 Viernes 0.00863 +0.00003 +0.31% 0.00860 0.00865
2023-04-24 Lunes 0.00870 +0.00007 +0.82% 0.00862 0.00873
2023-04-25 Martes 0.00862 -0.00008 -0.97% 0.00861 0.00875
2023-04-26 Miércoles 0.00831 -0.00031 -3.64% 0.00828 0.00867
2023-04-27 Jueves 0.00832 +0.00001 +0.11% 0.00829 0.00838
2023-04-28 Viernes 0.00822 -0.00010 -1.15% 0.00821 0.00840
2023-05-01 Lunes 0.00824 +0.00002 +0.27% 0.00822 0.00826
2023-05-02 Martes 0.00824 0.00000 +0.01% 0.00821 0.00830
2023-05-03 Miércoles 0.00841 +0.00017 +2.03% 0.00824 0.00841
2023-05-04 Jueves 0.00845 +0.00004 +0.48% 0.00839 0.00850
2023-05-05 Viernes 0.00861 +0.00016 +1.85% 0.00845 0.00861
2023-05-08 Lunes 0.00863 +0.00002 +0.24% 0.00858 0.00870
2023-05-09 Martes 0.00849 -0.00014 -1.62% 0.00848 0.00863
2023-05-10 Miércoles 0.00854 +0.00005 +0.65% 0.00847 0.00855
2023-05-11 Jueves 0.00848 -0.00007 -0.77% 0.00843 0.00855
2023-05-12 Viernes 0.00855 +0.00007 +0.83% 0.00847 0.00859
2023-05-15 Lunes 0.00863 +0.00009 +0.99% 0.00851 0.00871
2023-05-16 Martes 0.00859 -0.00004 -0.42% 0.00857 0.00869
2023-05-17 Miércoles 0.00862 +0.00003 +0.35% 0.00857 0.00863
2023-05-18 Jueves 0.00861 -0.00002 -0.19% 0.00861 0.00867
2023-05-19 Viernes 0.00858 -0.00003 -0.30% 0.00857 0.00864
2023-05-22 Lunes 0.00860 +0.00002 +0.22% 0.00855 0.00860
2023-05-23 Martes 0.00867 +0.00007 +0.84% 0.00854 0.00868
2023-05-24 Miércoles 0.00873 +0.00005 +0.61% 0.00867 0.00877
2023-05-25 Jueves 0.00860 -0.00013 -1.43% 0.00860 0.00875
2023-05-26 Viernes 0.00870 +0.00010 +1.15% 0.00860 0.00873
2023-05-29 Lunes 0.00875 +0.00005 +0.56% 0.00861 0.00879
2023-05-30 Martes 0.00884 +0.00009 +1.01% 0.00875 0.00886
2023-05-31 Miércoles 0.00873 -0.00011 -1.26% 0.00869 0.00884
2023-06-01 Jueves 0.00882 +0.00010 +1.10% 0.00872 0.00886
2023-06-02 Viernes 0.00892 +0.00010 +1.12% 0.00878 0.00896
2023-06-05 Lunes 0.00902 +0.00010 +1.09% 0.00884 0.00910
2023-06-06 Martes 0.00919 +0.00017 +1.90% 0.00901 0.00919
2023-06-07 Miércoles 0.00919 +0.00001 +0.05% 0.00917 0.00924
2023-06-08 Jueves 0.00931 +0.00011 +1.25% 0.00919 0.00940
2023-06-09 Viernes 0.00931 0.00000 -0.03% 0.00927 0.00939
2023-06-12 Lunes 0.00928 -0.00003 -0.30% 0.00925 0.00934
2023-06-13 Martes 0.00927 0.00000 -0.04% 0.00924 0.00930
2023-06-14 Miércoles 0.00925 -0.00002 -0.23% 0.00922 0.00928
2023-06-15 Jueves 0.00927 +0.00001 +0.15% 0.00920 0.00930
2023-06-16 Viernes 0.00919 -0.00008 -0.87% 0.00917 0.00927
2023-06-19 Lunes 0.00916 -0.00002 -0.27% 0.00916 0.00922
2023-06-20 Martes 0.00919 +0.00003 +0.36% 0.00915 0.00926
2023-06-21 Miércoles 0.00915 -0.00005 -0.50% 0.00912 0.00921
2023-06-22 Jueves 0.00921 +0.00006 +0.69% 0.00910 0.00923
2023-06-23 Viernes 0.00912 -0.00009 -1.00% 0.00909 0.00926
2023-06-26 Lunes 0.00907 -0.00005 -0.53% 0.00896 0.00922
2023-06-27 Martes 0.00901 -0.00006 -0.71% 0.00901 0.00912
2023-06-28 Miércoles 0.00907 +0.00006 +0.67% 0.00898 0.00908
2023-06-29 Jueves 0.00900 -0.00007 -0.74% 0.00898 0.00910
2023-06-30 Viernes 0.00903 +0.00003 +0.34% 0.00899 0.00905
2023-07-03 Lunes 0.00899 -0.00004 -0.49% 0.00896 0.00901
2023-07-04 Martes 0.00903 +0.00004 +0.42% 0.00898 0.00907
2023-07-05 Miércoles 0.00906 +0.00003 +0.37% 0.00900 0.00906
2023-07-06 Jueves 0.00898 -0.00008 -0.92% 0.00886 0.00910
2023-07-07 Viernes 0.00912 +0.00014 +1.56% 0.00896 0.00913
2023-07-10 Lunes 0.00921 +0.00010 +1.09% 0.00896 0.00925
2023-07-11 Martes 0.00913 -0.00008 -0.91% 0.00906 0.00922
2023-07-12 Miércoles 0.00911 -0.00002 -0.27% 0.00908 0.00923
2023-07-13 Jueves 0.00930 +0.00019 +2.10% 0.00909 0.00931
2023-07-14 Viernes 0.00934 +0.00005 +0.49% 0.00926 0.00934
2023-07-17 Lunes 0.00950 +0.00016 +1.66% 0.00931 0.00950
2023-07-18 Martes 0.00950 0.00000 -0.01% 0.00948 0.00955
2023-07-19 Miércoles 0.00958 +0.00008 +0.85% 0.00948 0.00958
2023-07-20 Jueves 0.00957 -0.00001 -0.07% 0.00957 0.00958
2023-07-21 Viernes 0.00959 +0.00002 +0.23% 0.00955 0.00963
2023-07-24 Lunes 0.00958 -0.00001 -0.09% 0.00955 0.00962
2023-07-25 Martes 0.00956 -0.00002 -0.24% 0.00951 0.00962
2023-07-26 Miércoles 0.00959 +0.00003 +0.36% 0.00953 0.00961
2023-07-27 Jueves 0.00949 -0.00010 -1.06% 0.00949 0.00962
2023-07-28 Viernes 0.00961 +0.00012 +1.22% 0.00952 0.00969
2023-07-31 Lunes 0.00967 +0.00006 +0.66% 0.00953 0.00971
2023-08-01 Martes 0.00950 -0.00017 -1.80% 0.00944 0.00970
2023-08-02 Miércoles 0.00928 -0.00022 -2.34% 0.00924 0.00960
2023-08-03 Jueves 0.00911 -0.00017 -1.82% 0.00911 0.00929
2023-08-04 Viernes 0.00923 +0.00012 +1.36% 0.00897 0.00926
2023-08-07 Lunes 0.00950 +0.00027 +2.87% 0.00908 0.00950
2023-08-08 Martes 0.00940 -0.00010 -1.03% 0.00940 0.00950
2023-08-09 Miércoles 0.00940 0.00000 +0.04% 0.00933 0.00943
2023-08-10 Jueves 0.00959 +0.00019 +2.00% 0.00939 0.00962
2023-08-11 Viernes 0.00958 -0.00001 -0.08% 0.00957 0.00964
2023-08-14 Lunes 0.00937 -0.00022 -2.24% 0.00936 0.00963
2023-08-15 Martes 0.00925 -0.00011 -1.22% 0.00925 0.00940
2023-08-16 Miércoles 0.00934 +0.00009 +0.96% 0.00925 0.00942
2023-08-17 Jueves 0.00928 -0.00006 -0.69% 0.00919 0.00938
2023-08-18 Viernes 0.00923 -0.00005 -0.51% 0.00919 0.00931
2023-08-21 Lunes 0.00928 +0.00005 +0.59% 0.00917 0.00939
2023-08-22 Martes 0.00920 -0.00008 -0.89% 0.00918 0.00929
2023-08-23 Miércoles 0.00925 +0.00004 +0.48% 0.00919 0.00931
2023-08-24 Jueves 0.00927 +0.00002 +0.22% 0.00919 0.00931
2023-08-25 Viernes 0.00918 -0.00009 -0.95% 0.00916 0.00932
2023-08-28 Lunes 0.00916 -0.00001 -0.15% 0.00913 0.00923
2023-08-29 Martes 0.00917 +0.00001 +0.12% 0.00912 0.00921
2023-08-30 Miércoles 0.00920 +0.00003 +0.32% 0.00912 0.00923
2023-08-31 Jueves 0.00925 +0.00004 +0.46% 0.00917 0.00925
2023-09-01 Viernes 0.00925 0.00000 +0.05% 0.00922 0.00931
2023-09-04 Lunes 0.00927 +0.00002 +0.24% 0.00922 0.00934
2023-09-05 Martes 0.00922 -0.00005 -0.57% 0.00921 0.00929
2023-09-06 Miércoles 0.00928 +0.00006 +0.62% 0.00921 0.00931
2023-09-07 Jueves 0.00941 +0.00013 +1.43% 0.00928 0.00943
2023-09-08 Viernes 0.00942 +0.00001 +0.16% 0.00939 0.00949
2023-09-11 Lunes 0.00952 +0.00010 +1.02% 0.00942 0.00956
2023-09-12 Martes 0.00957 +0.00005 +0.57% 0.00952 0.00959
2023-09-13 Miércoles 0.00961 +0.00003 +0.33% 0.00952 0.00966
2023-09-14 Jueves 0.00976 +0.00015 +1.55% 0.00960 0.00979
2023-09-15 Viernes 0.00975 -0.00001 -0.09% 0.00974 0.00985
2023-09-18 Lunes 0.00978 +0.00003 +0.35% 0.00971 0.00981
2023-09-19 Martes 0.00970 -0.00008 -0.78% 0.00970 0.00979
2023-09-20 Miércoles 0.00977 +0.00006 +0.64% 0.00970 0.00983
2023-09-21 Jueves 0.00968 -0.00008 -0.84% 0.00967 0.00983
2023-09-22 Viernes 0.00957 -0.00011 -1.16% 0.00957 0.00970
2023-09-25 Lunes 0.00947 -0.00010 -1.08% 0.00945 0.00963
2023-09-26 Martes 0.00938 -0.00009 -0.99% 0.00937 0.00952
2023-09-27 Miércoles 0.00933 -0.00004 -0.46% 0.00929 0.00943
2023-09-28 Jueves 0.00940 +0.00007 +0.74% 0.00931 0.00942
2023-09-29 Viernes 0.00946 +0.00006 +0.59% 0.00937 0.00954
2023-10-02 Lunes 0.00924 -0.00022 -2.34% 0.00924 0.00947
2023-10-03 Martes 0.00913 -0.00010 -1.10% 0.00913 0.00932
2023-10-04 Miércoles 0.00902 -0.00012 -1.27% 0.00900 0.00929
2023-10-05 Jueves 0.00900 -0.00002 -0.18% 0.00893 0.00919
2023-10-06 Viernes 0.00906 +0.00006 +0.64% 0.00884 0.00913
2023-10-09 Lunes 0.00907 +0.00001 +0.14% 0.00900 0.00908
2023-10-10 Martes 0.00939 +0.00032 +3.55% 0.00903 0.00940
2023-10-11 Miércoles 0.00947 +0.00007 +0.78% 0.00935 0.00956
2023-10-12 Jueves 0.00933 -0.00014 -1.49% 0.00933 0.00952
2023-10-13 Viernes 0.00938 +0.00006 +0.60% 0.00930 0.00944
2023-10-16 Lunes 0.00943 +0.00005 +0.49% 0.00931 0.00947
2023-10-17 Martes 0.00951 +0.00008 +0.89% 0.00938 0.00952
2023-10-18 Miércoles 0.00939 -0.00012 -1.28% 0.00938 0.00955
2023-10-19 Jueves 0.00939 0.00000 -0.04% 0.00934 0.00942
2023-10-20 Viernes 0.00944 +0.00005 +0.54% 0.00935 0.00945
2023-10-23 Lunes 0.00944 +0.00001 +0.06% 0.00935 0.00947
2023-10-24 Martes 0.00946 +0.00002 +0.22% 0.00939 0.00950
2023-10-25 Miércoles 0.00953 +0.00006 +0.64% 0.00945 0.00953
2023-10-26 Jueves 0.00967 +0.00014 +1.49% 0.00951 0.00967
2023-10-27 Viernes 0.00971 +0.00004 +0.47% 0.00962 0.00975
2023-10-30 Lunes 0.00980 +0.00009 +0.95% 0.00964 0.00988
2023-10-31 Martes 0.00971 -0.00010 -0.98% 0.00964 0.00984
2023-11-01 Miércoles 0.00971 0.00000 -0.02% 0.00967 0.00973
2023-11-02 Jueves 0.00986 +0.00015 +1.55% 0.00969 0.00987
2023-11-03 Viernes 0.0101 +0.0002 +1.98% 0.00985 0.0101
2023-11-06 Lunes 0.0101 0.0000 +0.11% 0.00995 0.0101
2023-11-07 Martes 0.00992 -0.00014 -1.37% 0.00991 0.0101
2023-11-08 Miércoles 0.00978 -0.00015 -1.50% 0.00978 0.00996
2023-11-09 Jueves 0.00985 +0.00007 +0.74% 0.00973 0.00993
2023-11-10 Viernes 0.00989 +0.00004 +0.45% 0.00984 0.00997
2023-11-13 Lunes 0.00992 +0.00003 +0.27% 0.00988 0.00992
2023-11-14 Martes 0.0100 +0.0001 +1.28% 0.00989 0.0101
2023-11-15 Miércoles 0.00994 -0.00010 -1.01% 0.00991 0.0102
2023-11-16 Jueves 0.00977 -0.00018 -1.79% 0.00976 0.00994
2023-11-17 Viernes 0.00972 -0.00004 -0.45% 0.00960 0.00978
2023-11-20 Lunes 0.00977 +0.00005 +0.52% 0.00969 0.00988
2023-11-21 Martes 0.00970 -0.00007 -0.71% 0.00970 0.00984
2023-11-22 Miércoles 0.00967 -0.00003 -0.31% 0.00961 0.00971
2023-11-23 Jueves 0.00962 -0.00005 -0.56% 0.00958 0.00969
2023-11-24 Viernes 0.00967 +0.00005 +0.48% 0.00960 0.00968
2023-11-27 Lunes 0.00982 +0.00015 +1.57% 0.00961 0.00988
2023-11-28 Martes 0.00992 +0.00010 +1.07% 0.00978 0.00996
2023-11-29 Miércoles 0.00982 -0.00011 -1.07% 0.00982 0.00994
2023-11-30 Jueves 0.00970 -0.00011 -1.17% 0.00965 0.00984
2023-12-01 Viernes 0.00987 +0.00016 +1.68% 0.00969 0.00988
2023-12-04 Lunes 0.00974 -0.00012 -1.25% 0.00974 0.00981
2023-12-05 Martes 0.00971 -0.00003 -0.33% 0.00967 0.00976
2023-12-06 Miércoles 0.00980 +0.00009 +0.88% 0.00970 0.00985
2023-12-07 Jueves 0.00981 +0.00001 +0.11% 0.00977 0.00985
2023-12-08 Viernes 0.00982 +0.00002 +0.18% 0.00978 0.00982
2023-12-11 Lunes 0.00985 +0.00003 +0.30% 0.00979 0.00987
2023-12-12 Martes 0.00985 0.00000 -0.01% 0.00980 0.00992
2023-12-13 Miércoles 0.00990 +0.00004 +0.44% 0.00984 0.00990
2023-12-14 Jueves 0.0100 +0.0002 +1.53% 0.00980 0.0101
2023-12-15 Viernes 0.0101 +0.0001 +1.01% 0.0100 0.0102
2023-12-18 Lunes 0.0101 -0.0001 -0.66% 0.00992 0.0101
2023-12-19 Martes 0.00999 -0.00009 -0.90% 0.00997 0.0101
2023-12-20 Miércoles 0.00999 0.00000 +0.03% 0.00994 0.0100
2023-12-21 Jueves 0.00994 -0.00005 -0.55% 0.00993 0.00999
2023-12-22 Viernes 0.0101 +0.0002 +1.98% 0.00993 0.0101
2023-12-25 Lunes 0.0100 -0.0001 -1.29% 0.0100 0.0100
2023-12-26 Martes 0.0102 +0.0002 +2.33% 0.0100 0.0103
2023-12-27 Miércoles 0.0102 0.0000 +0.06% 0.0102 0.0103
2023-12-28 Jueves 0.0102 0.0000 -0.26% 0.0102 0.0103
2023-12-29 Viernes 0.0101 -0.0002 -1.56% 0.0101 0.0102