Valor del peso colombiano en Uruguay en 2023

Precio cierre $0.0101

Precio promedio $0.00903

Precio mínimo $0.00790

Precio máximo $0.0103

Al finalizar el 2023 el peso colombiano cotizó a 0.0101 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00903.

En el 2023:

El precio mínimo fue de $0.0079 y se alcanzó el 21 de febrero.
El precio máximo fue de $0.0103 y se alcanzó el 28 de diciembre.
El día más bajista fue el 26 de abril, con una caída del 3.64%.
El día más alcista fue el 10 de octubre, con un alza del 3.55%.
El precio del peso colombiano subió 148 días y bajó 112 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 20 y el 30 de octubre, entre el 6 y el 14 de septiembre y entre el 7 y el 17 de abril.

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	0.00818	-0.00007	-0.84%	0.00818	0.00825
2023-01-03	Martes	0.00819	+0.00001	+0.16%	0.00816	0.00825
2023-01-04	Miércoles	0.00806	-0.00013	-1.55%	0.00804	0.00819
2023-01-05	Jueves	0.00803	-0.00003	-0.38%	0.00796	0.00806
2023-01-06	Viernes	0.00812	+0.00009	+1.10%	0.00802	0.00817
2023-01-09	Lunes	0.00822	+0.00010	+1.24%	0.00816	0.00823
2023-01-10	Martes	0.00833	+0.00011	+1.28%	0.00822	0.00833
2023-01-11	Miércoles	0.00841	+0.00009	+1.06%	0.00831	0.00841
2023-01-12	Jueves	0.00844	+0.00002	+0.30%	0.00841	0.00852
2023-01-13	Viernes	0.00846	+0.00002	+0.27%	0.00843	0.00850
2023-01-16	Lunes	0.00846	0.00000	-0.05%	0.00845	0.00849
2023-01-17	Martes	0.00841	-0.00005	-0.59%	0.00840	0.00848
2023-01-18	Miércoles	0.00835	-0.00006	-0.73%	0.00829	0.00845
2023-01-19	Jueves	0.00838	+0.00003	+0.41%	0.00833	0.00844
2023-01-20	Viernes	0.00840	+0.00002	+0.29%	0.00835	0.00845
2023-01-23	Lunes	0.00863	+0.00023	+2.70%	0.00843	0.00864
2023-01-24	Martes	0.00867	+0.00004	+0.50%	0.00858	0.00869
2023-01-25	Miércoles	0.00862	-0.00006	-0.68%	0.00861	0.00869
2023-01-26	Jueves	0.00865	+0.00004	+0.41%	0.00858	0.00867
2023-01-27	Viernes	0.00848	-0.00017	-1.99%	0.00844	0.00866
2023-01-30	Lunes	0.00841	-0.00007	-0.79%	0.00840	0.00860
2023-01-31	Martes	0.00833	-0.00008	-0.95%	0.00828	0.00841
2023-02-01	Miércoles	0.00839	+0.00005	+0.66%	0.00829	0.00839
2023-02-02	Jueves	0.00846	+0.00008	+0.93%	0.00831	0.00846
2023-02-03	Viernes	0.00843	-0.00003	-0.37%	0.00830	0.00846
2023-02-06	Lunes	0.00825	-0.00018	-2.12%	0.00812	0.00833
2023-02-07	Martes	0.00827	+0.00002	+0.23%	0.00818	0.00828
2023-02-08	Miércoles	0.00820	-0.00008	-0.93%	0.00817	0.00831
2023-02-09	Jueves	0.00823	+0.00004	+0.43%	0.00820	0.00825
2023-02-10	Viernes	0.00818	-0.00005	-0.66%	0.00814	0.00825
2023-02-13	Lunes	0.00817	-0.00001	-0.09%	0.00810	0.00825
2023-02-14	Martes	0.00815	-0.00002	-0.27%	0.00810	0.00818
2023-02-15	Miércoles	0.00811	-0.00004	-0.53%	0.00808	0.00822
2023-02-16	Jueves	0.00801	-0.00009	-1.12%	0.00791	0.00811
2023-02-17	Viernes	0.00808	+0.00006	+0.80%	0.00797	0.00809
2023-02-20	Lunes	0.00806	-0.00002	-0.22%	0.00804	0.00811
2023-02-21	Martes	0.00791	-0.00015	-1.84%	0.00790	0.00806
2023-02-22	Miércoles	0.00798	+0.00006	+0.81%	0.00791	0.00800
2023-02-23	Jueves	0.00793	-0.00005	-0.64%	0.00792	0.00808
2023-02-24	Viernes	0.00803	+0.00010	+1.30%	0.00793	0.00806
2023-02-27	Lunes	0.00812	+0.00009	+1.12%	0.00799	0.00812
2023-02-28	Martes	0.00812	0.00000	+0.02%	0.00803	0.00818
2023-03-01	Miércoles	0.00803	-0.00009	-1.16%	0.00796	0.00814
2023-03-02	Jueves	0.00808	+0.00005	+0.67%	0.00794	0.00816
2023-03-03	Viernes	0.00823	+0.00015	+1.83%	0.00807	0.00823
2023-03-06	Lunes	0.00833	+0.00011	+1.29%	0.00817	0.00834
2023-03-07	Martes	0.00824	-0.00010	-1.15%	0.00823	0.00842
2023-03-08	Miércoles	0.00828	+0.00004	+0.47%	0.00820	0.00832
2023-03-09	Jueves	0.00825	-0.00002	-0.28%	0.00822	0.00829
2023-03-10	Viernes	0.00831	+0.00005	+0.64%	0.00820	0.00833
2023-03-13	Lunes	0.00824	-0.00007	-0.85%	0.00818	0.00832
2023-03-14	Martes	0.00829	+0.00006	+0.70%	0.00823	0.00830
2023-03-15	Miércoles	0.00810	-0.00019	-2.31%	0.00804	0.00830
2023-03-16	Jueves	0.00815	+0.00005	+0.60%	0.00808	0.00817
2023-03-17	Viernes	0.00814	-0.00001	-0.10%	0.00813	0.00823
2023-03-20	Lunes	0.00820	+0.00006	+0.74%	0.00817	0.00833
2023-03-21	Martes	0.00816	-0.00004	-0.55%	0.00815	0.00825
2023-03-22	Miércoles	0.00817	+0.00001	+0.17%	0.00814	0.00824
2023-03-23	Jueves	0.00820	+0.00002	+0.31%	0.00815	0.00823
2023-03-24	Viernes	0.00816	-0.00004	-0.45%	0.00815	0.00822
2023-03-27	Lunes	0.00833	+0.00017	+2.03%	0.00815	0.00833
2023-03-28	Martes	0.00831	-0.00001	-0.17%	0.00829	0.00836
2023-03-29	Miércoles	0.00836	+0.00004	+0.53%	0.00828	0.00843
2023-03-30	Jueves	0.00838	+0.00002	+0.25%	0.00835	0.00847
2023-03-31	Viernes	0.00836	-0.00002	-0.20%	0.00835	0.00841
2023-04-03	Lunes	0.00839	+0.00003	+0.41%	0.00833	0.00840
2023-04-04	Martes	0.00842	+0.00002	+0.29%	0.00838	0.00842
2023-04-05	Miércoles	0.00847	+0.00005	+0.56%	0.00840	0.00849
2023-04-06	Jueves	0.00846	-0.00001	-0.08%	0.00846	0.00847
2023-04-07	Viernes	0.00848	+0.00002	+0.22%	0.00846	0.00848
2023-04-10	Lunes	0.00849	+0.00001	+0.17%	0.00844	0.00852
2023-04-11	Martes	0.00857	+0.00008	+0.95%	0.00849	0.00858
2023-04-12	Miércoles	0.00868	+0.00011	+1.29%	0.00857	0.00871
2023-04-13	Jueves	0.00875	+0.00007	+0.76%	0.00869	0.00879
2023-04-14	Viernes	0.00876	+0.00001	+0.17%	0.00872	0.00877
2023-04-17	Lunes	0.00879	+0.00003	+0.34%	0.00872	0.00883
2023-04-18	Martes	0.00868	-0.00011	-1.25%	0.00868	0.00880
2023-04-19	Miércoles	0.00858	-0.00010	-1.17%	0.00855	0.00868
2023-04-20	Jueves	0.00861	+0.00002	+0.28%	0.00855	0.00863
2023-04-21	Viernes	0.00863	+0.00003	+0.31%	0.00860	0.00865
2023-04-24	Lunes	0.00870	+0.00007	+0.82%	0.00862	0.00873
2023-04-25	Martes	0.00862	-0.00008	-0.97%	0.00861	0.00875
2023-04-26	Miércoles	0.00831	-0.00031	-3.64%	0.00828	0.00867
2023-04-27	Jueves	0.00832	+0.00001	+0.11%	0.00829	0.00838
2023-04-28	Viernes	0.00822	-0.00010	-1.15%	0.00821	0.00840
2023-05-01	Lunes	0.00824	+0.00002	+0.27%	0.00822	0.00826
2023-05-02	Martes	0.00824	0.00000	+0.01%	0.00821	0.00830
2023-05-03	Miércoles	0.00841	+0.00017	+2.03%	0.00824	0.00841
2023-05-04	Jueves	0.00845	+0.00004	+0.48%	0.00839	0.00850
2023-05-05	Viernes	0.00861	+0.00016	+1.85%	0.00845	0.00861
2023-05-08	Lunes	0.00863	+0.00002	+0.24%	0.00858	0.00870
2023-05-09	Martes	0.00849	-0.00014	-1.62%	0.00848	0.00863
2023-05-10	Miércoles	0.00854	+0.00005	+0.65%	0.00847	0.00855
2023-05-11	Jueves	0.00848	-0.00007	-0.77%	0.00843	0.00855
2023-05-12	Viernes	0.00855	+0.00007	+0.83%	0.00847	0.00859
2023-05-15	Lunes	0.00863	+0.00009	+0.99%	0.00851	0.00871
2023-05-16	Martes	0.00859	-0.00004	-0.42%	0.00857	0.00869
2023-05-17	Miércoles	0.00862	+0.00003	+0.35%	0.00857	0.00863
2023-05-18	Jueves	0.00861	-0.00002	-0.19%	0.00861	0.00867
2023-05-19	Viernes	0.00858	-0.00003	-0.30%	0.00857	0.00864
2023-05-22	Lunes	0.00860	+0.00002	+0.22%	0.00855	0.00860
2023-05-23	Martes	0.00867	+0.00007	+0.84%	0.00854	0.00868
2023-05-24	Miércoles	0.00873	+0.00005	+0.61%	0.00867	0.00877
2023-05-25	Jueves	0.00860	-0.00013	-1.43%	0.00860	0.00875
2023-05-26	Viernes	0.00870	+0.00010	+1.15%	0.00860	0.00873
2023-05-29	Lunes	0.00875	+0.00005	+0.56%	0.00861	0.00879
2023-05-30	Martes	0.00884	+0.00009	+1.01%	0.00875	0.00886
2023-05-31	Miércoles	0.00873	-0.00011	-1.26%	0.00869	0.00884
2023-06-01	Jueves	0.00882	+0.00010	+1.10%	0.00872	0.00886
2023-06-02	Viernes	0.00892	+0.00010	+1.12%	0.00878	0.00896
2023-06-05	Lunes	0.00902	+0.00010	+1.09%	0.00884	0.00910
2023-06-06	Martes	0.00919	+0.00017	+1.90%	0.00901	0.00919
2023-06-07	Miércoles	0.00919	+0.00001	+0.05%	0.00917	0.00924
2023-06-08	Jueves	0.00931	+0.00011	+1.25%	0.00919	0.00940
2023-06-09	Viernes	0.00931	0.00000	-0.03%	0.00927	0.00939
2023-06-12	Lunes	0.00928	-0.00003	-0.30%	0.00925	0.00934
2023-06-13	Martes	0.00927	0.00000	-0.04%	0.00924	0.00930
2023-06-14	Miércoles	0.00925	-0.00002	-0.23%	0.00922	0.00928
2023-06-15	Jueves	0.00927	+0.00001	+0.15%	0.00920	0.00930
2023-06-16	Viernes	0.00919	-0.00008	-0.87%	0.00917	0.00927
2023-06-19	Lunes	0.00916	-0.00002	-0.27%	0.00916	0.00922
2023-06-20	Martes	0.00919	+0.00003	+0.36%	0.00915	0.00926
2023-06-21	Miércoles	0.00915	-0.00005	-0.50%	0.00912	0.00921
2023-06-22	Jueves	0.00921	+0.00006	+0.69%	0.00910	0.00923
2023-06-23	Viernes	0.00912	-0.00009	-1.00%	0.00909	0.00926
2023-06-26	Lunes	0.00907	-0.00005	-0.53%	0.00896	0.00922
2023-06-27	Martes	0.00901	-0.00006	-0.71%	0.00901	0.00912
2023-06-28	Miércoles	0.00907	+0.00006	+0.67%	0.00898	0.00908
2023-06-29	Jueves	0.00900	-0.00007	-0.74%	0.00898	0.00910
2023-06-30	Viernes	0.00903	+0.00003	+0.34%	0.00899	0.00905
2023-07-03	Lunes	0.00899	-0.00004	-0.49%	0.00896	0.00901
2023-07-04	Martes	0.00903	+0.00004	+0.42%	0.00898	0.00907
2023-07-05	Miércoles	0.00906	+0.00003	+0.37%	0.00900	0.00906
2023-07-06	Jueves	0.00898	-0.00008	-0.92%	0.00886	0.00910
2023-07-07	Viernes	0.00912	+0.00014	+1.56%	0.00896	0.00913
2023-07-10	Lunes	0.00921	+0.00010	+1.09%	0.00896	0.00925
2023-07-11	Martes	0.00913	-0.00008	-0.91%	0.00906	0.00922
2023-07-12	Miércoles	0.00911	-0.00002	-0.27%	0.00908	0.00923
2023-07-13	Jueves	0.00930	+0.00019	+2.10%	0.00909	0.00931
2023-07-14	Viernes	0.00934	+0.00005	+0.49%	0.00926	0.00934
2023-07-17	Lunes	0.00950	+0.00016	+1.66%	0.00931	0.00950
2023-07-18	Martes	0.00950	0.00000	-0.01%	0.00948	0.00955
2023-07-19	Miércoles	0.00958	+0.00008	+0.85%	0.00948	0.00958
2023-07-20	Jueves	0.00957	-0.00001	-0.07%	0.00957	0.00958
2023-07-21	Viernes	0.00959	+0.00002	+0.23%	0.00955	0.00963
2023-07-24	Lunes	0.00958	-0.00001	-0.09%	0.00955	0.00962
2023-07-25	Martes	0.00956	-0.00002	-0.24%	0.00951	0.00962
2023-07-26	Miércoles	0.00959	+0.00003	+0.36%	0.00953	0.00961
2023-07-27	Jueves	0.00949	-0.00010	-1.06%	0.00949	0.00962
2023-07-28	Viernes	0.00961	+0.00012	+1.22%	0.00952	0.00969
2023-07-31	Lunes	0.00967	+0.00006	+0.66%	0.00953	0.00971
2023-08-01	Martes	0.00950	-0.00017	-1.80%	0.00944	0.00970
2023-08-02	Miércoles	0.00928	-0.00022	-2.34%	0.00924	0.00960
2023-08-03	Jueves	0.00911	-0.00017	-1.82%	0.00911	0.00929
2023-08-04	Viernes	0.00923	+0.00012	+1.36%	0.00897	0.00926
2023-08-07	Lunes	0.00950	+0.00027	+2.87%	0.00908	0.00950
2023-08-08	Martes	0.00940	-0.00010	-1.03%	0.00940	0.00950
2023-08-09	Miércoles	0.00940	0.00000	+0.04%	0.00933	0.00943
2023-08-10	Jueves	0.00959	+0.00019	+2.00%	0.00939	0.00962
2023-08-11	Viernes	0.00958	-0.00001	-0.08%	0.00957	0.00964
2023-08-14	Lunes	0.00937	-0.00022	-2.24%	0.00936	0.00963
2023-08-15	Martes	0.00925	-0.00011	-1.22%	0.00925	0.00940
2023-08-16	Miércoles	0.00934	+0.00009	+0.96%	0.00925	0.00942
2023-08-17	Jueves	0.00928	-0.00006	-0.69%	0.00919	0.00938
2023-08-18	Viernes	0.00923	-0.00005	-0.51%	0.00919	0.00931
2023-08-21	Lunes	0.00928	+0.00005	+0.59%	0.00917	0.00939
2023-08-22	Martes	0.00920	-0.00008	-0.89%	0.00918	0.00929
2023-08-23	Miércoles	0.00925	+0.00004	+0.48%	0.00919	0.00931
2023-08-24	Jueves	0.00927	+0.00002	+0.22%	0.00919	0.00931
2023-08-25	Viernes	0.00918	-0.00009	-0.95%	0.00916	0.00932
2023-08-28	Lunes	0.00916	-0.00001	-0.15%	0.00913	0.00923
2023-08-29	Martes	0.00917	+0.00001	+0.12%	0.00912	0.00921
2023-08-30	Miércoles	0.00920	+0.00003	+0.32%	0.00912	0.00923
2023-08-31	Jueves	0.00925	+0.00004	+0.46%	0.00917	0.00925
2023-09-01	Viernes	0.00925	0.00000	+0.05%	0.00922	0.00931
2023-09-04	Lunes	0.00927	+0.00002	+0.24%	0.00922	0.00934
2023-09-05	Martes	0.00922	-0.00005	-0.57%	0.00921	0.00929
2023-09-06	Miércoles	0.00928	+0.00006	+0.62%	0.00921	0.00931
2023-09-07	Jueves	0.00941	+0.00013	+1.43%	0.00928	0.00943
2023-09-08	Viernes	0.00942	+0.00001	+0.16%	0.00939	0.00949
2023-09-11	Lunes	0.00952	+0.00010	+1.02%	0.00942	0.00956
2023-09-12	Martes	0.00957	+0.00005	+0.57%	0.00952	0.00959
2023-09-13	Miércoles	0.00961	+0.00003	+0.33%	0.00952	0.00966
2023-09-14	Jueves	0.00976	+0.00015	+1.55%	0.00960	0.00979
2023-09-15	Viernes	0.00975	-0.00001	-0.09%	0.00974	0.00985
2023-09-18	Lunes	0.00978	+0.00003	+0.35%	0.00971	0.00981
2023-09-19	Martes	0.00970	-0.00008	-0.78%	0.00970	0.00979
2023-09-20	Miércoles	0.00977	+0.00006	+0.64%	0.00970	0.00983
2023-09-21	Jueves	0.00968	-0.00008	-0.84%	0.00967	0.00983
2023-09-22	Viernes	0.00957	-0.00011	-1.16%	0.00957	0.00970
2023-09-25	Lunes	0.00947	-0.00010	-1.08%	0.00945	0.00963
2023-09-26	Martes	0.00938	-0.00009	-0.99%	0.00937	0.00952
2023-09-27	Miércoles	0.00933	-0.00004	-0.46%	0.00929	0.00943
2023-09-28	Jueves	0.00940	+0.00007	+0.74%	0.00931	0.00942
2023-09-29	Viernes	0.00946	+0.00006	+0.59%	0.00937	0.00954
2023-10-02	Lunes	0.00924	-0.00022	-2.34%	0.00924	0.00947
2023-10-03	Martes	0.00913	-0.00010	-1.10%	0.00913	0.00932
2023-10-04	Miércoles	0.00902	-0.00012	-1.27%	0.00900	0.00929
2023-10-05	Jueves	0.00900	-0.00002	-0.18%	0.00893	0.00919
2023-10-06	Viernes	0.00906	+0.00006	+0.64%	0.00884	0.00913
2023-10-09	Lunes	0.00907	+0.00001	+0.14%	0.00900	0.00908
2023-10-10	Martes	0.00939	+0.00032	+3.55%	0.00903	0.00940
2023-10-11	Miércoles	0.00947	+0.00007	+0.78%	0.00935	0.00956
2023-10-12	Jueves	0.00933	-0.00014	-1.49%	0.00933	0.00952
2023-10-13	Viernes	0.00938	+0.00006	+0.60%	0.00930	0.00944
2023-10-16	Lunes	0.00943	+0.00005	+0.49%	0.00931	0.00947
2023-10-17	Martes	0.00951	+0.00008	+0.89%	0.00938	0.00952
2023-10-18	Miércoles	0.00939	-0.00012	-1.28%	0.00938	0.00955
2023-10-19	Jueves	0.00939	0.00000	-0.04%	0.00934	0.00942
2023-10-20	Viernes	0.00944	+0.00005	+0.54%	0.00935	0.00945
2023-10-23	Lunes	0.00944	+0.00001	+0.06%	0.00935	0.00947
2023-10-24	Martes	0.00946	+0.00002	+0.22%	0.00939	0.00950
2023-10-25	Miércoles	0.00953	+0.00006	+0.64%	0.00945	0.00953
2023-10-26	Jueves	0.00967	+0.00014	+1.49%	0.00951	0.00967
2023-10-27	Viernes	0.00971	+0.00004	+0.47%	0.00962	0.00975
2023-10-30	Lunes	0.00980	+0.00009	+0.95%	0.00964	0.00988
2023-10-31	Martes	0.00971	-0.00010	-0.98%	0.00964	0.00984
2023-11-01	Miércoles	0.00971	0.00000	-0.02%	0.00967	0.00973
2023-11-02	Jueves	0.00986	+0.00015	+1.55%	0.00969	0.00987
2023-11-03	Viernes	0.0101	+0.0002	+1.98%	0.00985	0.0101
2023-11-06	Lunes	0.0101	0.0000	+0.11%	0.00995	0.0101
2023-11-07	Martes	0.00992	-0.00014	-1.37%	0.00991	0.0101
2023-11-08	Miércoles	0.00978	-0.00015	-1.50%	0.00978	0.00996
2023-11-09	Jueves	0.00985	+0.00007	+0.74%	0.00973	0.00993
2023-11-10	Viernes	0.00989	+0.00004	+0.45%	0.00984	0.00997
2023-11-13	Lunes	0.00992	+0.00003	+0.27%	0.00988	0.00992
2023-11-14	Martes	0.0100	+0.0001	+1.28%	0.00989	0.0101
2023-11-15	Miércoles	0.00994	-0.00010	-1.01%	0.00991	0.0102
2023-11-16	Jueves	0.00977	-0.00018	-1.79%	0.00976	0.00994
2023-11-17	Viernes	0.00972	-0.00004	-0.45%	0.00960	0.00978
2023-11-20	Lunes	0.00977	+0.00005	+0.52%	0.00969	0.00988
2023-11-21	Martes	0.00970	-0.00007	-0.71%	0.00970	0.00984
2023-11-22	Miércoles	0.00967	-0.00003	-0.31%	0.00961	0.00971
2023-11-23	Jueves	0.00962	-0.00005	-0.56%	0.00958	0.00969
2023-11-24	Viernes	0.00967	+0.00005	+0.48%	0.00960	0.00968
2023-11-27	Lunes	0.00982	+0.00015	+1.57%	0.00961	0.00988
2023-11-28	Martes	0.00992	+0.00010	+1.07%	0.00978	0.00996
2023-11-29	Miércoles	0.00982	-0.00011	-1.07%	0.00982	0.00994
2023-11-30	Jueves	0.00970	-0.00011	-1.17%	0.00965	0.00984
2023-12-01	Viernes	0.00987	+0.00016	+1.68%	0.00969	0.00988
2023-12-04	Lunes	0.00974	-0.00012	-1.25%	0.00974	0.00981
2023-12-05	Martes	0.00971	-0.00003	-0.33%	0.00967	0.00976
2023-12-06	Miércoles	0.00980	+0.00009	+0.88%	0.00970	0.00985
2023-12-07	Jueves	0.00981	+0.00001	+0.11%	0.00977	0.00985
2023-12-08	Viernes	0.00982	+0.00002	+0.18%	0.00978	0.00982
2023-12-11	Lunes	0.00985	+0.00003	+0.30%	0.00979	0.00987
2023-12-12	Martes	0.00985	0.00000	-0.01%	0.00980	0.00992
2023-12-13	Miércoles	0.00990	+0.00004	+0.44%	0.00984	0.00990
2023-12-14	Jueves	0.0100	+0.0002	+1.53%	0.00980	0.0101
2023-12-15	Viernes	0.0101	+0.0001	+1.01%	0.0100	0.0102
2023-12-18	Lunes	0.0101	-0.0001	-0.66%	0.00992	0.0101
2023-12-19	Martes	0.00999	-0.00009	-0.90%	0.00997	0.0101
2023-12-20	Miércoles	0.00999	0.00000	+0.03%	0.00994	0.0100
2023-12-21	Jueves	0.00994	-0.00005	-0.55%	0.00993	0.00999
2023-12-22	Viernes	0.0101	+0.0002	+1.98%	0.00993	0.0101
2023-12-25	Lunes	0.0100	-0.0001	-1.29%	0.0100	0.0100
2023-12-26	Martes	0.0102	+0.0002	+2.33%	0.0100	0.0103
2023-12-27	Miércoles	0.0102	0.0000	+0.06%	0.0102	0.0103
2023-12-28	Jueves	0.0102	0.0000	-0.26%	0.0102	0.0103
2023-12-29	Viernes	0.0101	-0.0002	-1.56%	0.0101	0.0102