Con corte al 22 de noviembre, el peso colombiano cotiza a 0.00963 pesos uruguayos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de $0.00985.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el peso cerró a 0.0101 pesos uruguayos, fluctuando entre 0.0101 y 0.0101 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.0101 | 0.0000 | +0.21% | 0.0101 | 0.0101 |
| 2024-01-02 | Martes | 0.0101 | 0.0000 | -0.11% | 0.0100 | 0.0101 |
| 2024-01-03 | Miércoles | 0.0100 | -0.0001 | -0.66% | 0.00998 | 0.0101 |
| 2024-01-04 | Jueves | 0.00995 | -0.00005 | -0.48% | 0.00994 | 0.0100 |
| 2024-01-05 | Viernes | 0.0101 | +0.0001 | +1.23% | 0.00994 | 0.0101 |
| 2024-01-08 | Lunes | 0.0101 | 0.0000 | +0.22% | 0.00997 | 0.0101 |
| 2024-01-09 | Martes | 0.00998 | -0.00011 | -1.12% | 0.00997 | 0.0101 |
| 2024-01-10 | Miércoles | 0.0100 | 0.0000 | +0.22% | 0.00993 | 0.0100 |
| 2024-01-11 | Jueves | 0.0101 | +0.0001 | +0.75% | 0.00997 | 0.0101 |
| 2024-01-12 | Viernes | 0.0101 | 0.0000 | -0.24% | 0.0100 | 0.0101 |
| 2024-01-15 | Lunes | 0.0101 | 0.0000 | 0% | 0.0100 | 0.0101 |
| 2024-01-16 | Martes | 0.00999 | -0.00007 | -0.68% | 0.00998 | 0.0101 |
| 2024-01-17 | Miércoles | 0.00990 | -0.00009 | -0.85% | 0.00983 | 0.00999 |
| 2024-01-18 | Jueves | 0.0100 | +0.0001 | +1.23% | 0.00988 | 0.0100 |
| 2024-01-19 | Viernes | 0.0101 | 0.0000 | +0.30% | 0.00997 | 0.0101 |
| 2024-01-22 | Lunes | 0.0101 | 0.0000 | +0.26% | 0.0100 | 0.0103 |
| 2024-01-23 | Martes | 0.00987 | -0.00021 | -2.06% | 0.00985 | 0.0101 |
| 2024-01-24 | Miércoles | 0.00989 | +0.00002 | +0.19% | 0.00979 | 0.00990 |
| 2024-01-25 | Jueves | 0.00983 | -0.00006 | -0.66% | 0.00982 | 0.00991 |
| 2024-01-26 | Viernes | 0.00990 | +0.00008 | +0.78% | 0.00981 | 0.00991 |
| 2024-01-29 | Lunes | 0.00990 | -0.00001 | -0.06% | 0.00984 | 0.00998 |
| 2024-01-30 | Martes | 0.00995 | +0.00005 | +0.55% | 0.00989 | 0.00996 |
| 2024-01-31 | Miércoles | 0.00999 | +0.00004 | +0.36% | 0.00993 | 0.0100 |
| 2024-02-01 | Jueves | 0.0101 | +0.0001 | +0.65% | 0.00996 | 0.0101 |
| 2024-02-02 | Viernes | 0.00996 | -0.00009 | -0.94% | 0.00996 | 0.0101 |
| 2024-02-05 | Lunes | 0.00988 | -0.00008 | -0.79% | 0.00986 | 0.0101 |
| 2024-02-06 | Martes | 0.00989 | +0.00001 | +0.12% | 0.00985 | 0.00992 |
| 2024-02-07 | Miércoles | 0.00991 | +0.00001 | +0.15% | 0.00987 | 0.00993 |
| 2024-02-08 | Jueves | 0.00992 | +0.00002 | +0.17% | 0.00989 | 0.00992 |
| 2024-02-09 | Viernes | 0.00998 | +0.00006 | +0.55% | 0.00990 | 0.00998 |
| 2024-02-10 | Sábado | 0.00997 | -0.00001 | -0.06% | 0.00997 | 0.00998 |
| 2024-02-12 | Lunes | 0.0100 | 0.0000 | +0.49% | 0.00992 | 0.0100 |
| 2024-02-13 | Martes | 0.00997 | -0.00005 | -0.49% | 0.00997 | 0.0100 |
| 2024-02-14 | Miércoles | 0.0100 | 0.0000 | +0.33% | 0.00997 | 0.0100 |
| 2024-02-15 | Jueves | 0.0100 | 0.0000 | +0.13% | 0.00999 | 0.0100 |
| 2024-02-16 | Viernes | 0.0100 | 0.0000 | +0.08% | 0.00998 | 0.0100 |
| 2024-02-17 | Sábado | 0.0100 | 0.0000 | 0% | 0.0100 | 0.0100 |
| 2024-02-19 | Lunes | 0.00998 | -0.00004 | -0.43% | 0.00998 | 0.0100 |
| 2024-02-20 | Martes | 0.00998 | 0.00000 | -0.02% | 0.00997 | 0.0100 |
| 2024-02-21 | Miércoles | 0.00997 | -0.00002 | -0.16% | 0.00994 | 0.00998 |
| 2024-02-22 | Jueves | 0.00996 | -0.00001 | -0.10% | 0.00992 | 0.00997 |
| 2024-02-23 | Viernes | 0.00987 | -0.00008 | -0.82% | 0.00987 | 0.00998 |
| 2024-02-24 | Sábado | 0.00987 | -0.00001 | -0.06% | 0.00987 | 0.00987 |
| 2024-02-26 | Lunes | 0.00972 | -0.00015 | -1.52% | 0.00969 | 0.00996 |
| 2024-02-27 | Martes | 0.00993 | +0.00022 | +2.21% | 0.00972 | 0.00994 |
| 2024-02-28 | Miércoles | 0.00993 | -0.00001 | -0.06% | 0.00992 | 0.00996 |
| 2024-02-29 | Jueves | 0.00998 | +0.00005 | +0.51% | 0.00993 | 0.00999 |
| 2024-03-01 | Viernes | 0.00992 | -0.00005 | -0.54% | 0.00991 | 0.00999 |
| 2024-03-02 | Sábado | 0.00993 | 0.00000 | +0.04% | 0.00992 | 0.00993 |
| 2024-03-04 | Lunes | 0.00991 | -0.00002 | -0.21% | 0.00986 | 0.00997 |
| 2024-03-05 | Martes | 0.00987 | -0.00004 | -0.35% | 0.00987 | 0.00991 |
| 2024-03-06 | Miércoles | 0.00994 | +0.00007 | +0.68% | 0.00985 | 0.00995 |
| 2024-03-07 | Jueves | 0.00993 | -0.00001 | -0.06% | 0.00992 | 0.00997 |
| 2024-03-08 | Viernes | 0.00999 | +0.00006 | +0.56% | 0.00993 | 0.00999 |
| 2024-03-09 | Sábado | 0.00999 | 0.00000 | -0.01% | 0.00999 | 0.00999 |
| 2024-03-11 | Lunes | 0.00992 | -0.00007 | -0.66% | 0.00991 | 0.00998 |
| 2024-03-12 | Martes | 0.00989 | -0.00003 | -0.33% | 0.00988 | 0.00993 |
| 2024-03-13 | Miércoles | 0.00994 | +0.00006 | +0.56% | 0.00989 | 0.00996 |
| 2024-03-14 | Jueves | 0.00996 | +0.00002 | +0.19% | 0.00994 | 0.00997 |
| 2024-03-15 | Viernes | 0.00996 | 0.00000 | -0.01% | 0.00989 | 0.0100 |
| 2024-03-16 | Sábado | 0.00996 | 0.00000 | -0.04% | 0.00995 | 0.00996 |
| 2024-03-18 | Lunes | 0.00991 | -0.00005 | -0.48% | 0.00988 | 0.00995 |
| 2024-03-19 | Martes | 0.00992 | +0.00002 | +0.15% | 0.00987 | 0.00995 |
| 2024-03-20 | Miércoles | 0.00990 | -0.00003 | -0.27% | 0.00987 | 0.00993 |
| 2024-03-21 | Jueves | 0.00991 | +0.00001 | +0.10% | 0.00981 | 0.00998 |
| 2024-03-22 | Viernes | 0.00969 | -0.00022 | -2.19% | 0.00963 | 0.00991 |
| 2024-03-23 | Sábado | 0.00969 | 0.00000 | 0% | 0.00969 | 0.00969 |
| 2024-03-25 | Lunes | 0.00955 | -0.00014 | -1.43% | 0.00955 | 0.00971 |
| 2024-03-26 | Martes | 0.00981 | +0.00025 | +2.66% | 0.00955 | 0.00981 |
| 2024-03-27 | Miércoles | 0.00984 | +0.00003 | +0.32% | 0.00975 | 0.00988 |
| 2024-03-28 | Jueves | 0.00972 | -0.00011 | -1.15% | 0.00971 | 0.00984 |
| 2024-03-29 | Viernes | 0.00972 | 0.00000 | -0.04% | 0.00972 | 0.00973 |
| 2024-04-01 | Lunes | 0.00972 | 0.00000 | -0.01% | 0.00971 | 0.00976 |
| 2024-04-02 | Martes | 0.00980 | +0.00008 | +0.79% | 0.00970 | 0.00983 |
| 2024-04-03 | Miércoles | 0.00993 | +0.00014 | +1.41% | 0.00978 | 0.00996 |
| 2024-04-04 | Jueves | 0.0100 | +0.0001 | +1.00% | 0.00987 | 0.0101 |
| 2024-04-05 | Viernes | 0.0102 | +0.0001 | +1.21% | 0.0100 | 0.0102 |
| 2024-04-06 | Sábado | 0.0102 | 0.0000 | +0.03% | 0.0101 | 0.0102 |
| 2024-04-08 | Lunes | 0.0101 | 0.0000 | -0.41% | 0.0101 | 0.0102 |
| 2024-04-09 | Martes | 0.0102 | +0.0001 | +1.07% | 0.0101 | 0.0103 |
| 2024-04-10 | Miércoles | 0.0101 | -0.0001 | -0.90% | 0.0101 | 0.0102 |
| 2024-04-11 | Jueves | 0.0101 | -0.0001 | -0.59% | 0.0100 | 0.0103 |
| 2024-04-12 | Viernes | 0.0100 | -0.0001 | -0.50% | 0.00997 | 0.0101 |
| 2024-04-15 | Lunes | 0.00999 | -0.00003 | -0.35% | 0.00995 | 0.0102 |
| 2024-04-16 | Martes | 0.00992 | -0.00007 | -0.69% | 0.00985 | 0.0100 |
| 2024-04-17 | Miércoles | 0.00998 | +0.00007 | +0.66% | 0.00990 | 0.0100 |
| 2024-04-18 | Jueves | 0.00986 | -0.00012 | -1.17% | 0.00982 | 0.00999 |
| 2024-04-19 | Viernes | 0.00983 | -0.00004 | -0.38% | 0.00969 | 0.00989 |
| 2024-04-22 | Lunes | 0.00986 | +0.00003 | +0.31% | 0.00977 | 0.00987 |
| 2024-04-23 | Martes | 0.00987 | +0.00001 | +0.12% | 0.00981 | 0.00987 |
| 2024-04-24 | Miércoles | 0.00974 | -0.00013 | -1.28% | 0.00973 | 0.00987 |
| 2024-04-25 | Jueves | 0.00968 | -0.00006 | -0.66% | 0.00966 | 0.00974 |
| 2024-04-26 | Viernes | 0.00991 | +0.00023 | +2.41% | 0.00969 | 0.00992 |
| 2024-04-29 | Lunes | 0.00976 | -0.00015 | -1.51% | 0.00964 | 0.00983 |
| 2024-04-30 | Martes | 0.00980 | +0.00004 | +0.36% | 0.00975 | 0.00994 |
| 2024-05-01 | Miércoles | 0.00979 | 0.00000 | -0.04% | 0.00979 | 0.00989 |
| 2024-05-02 | Jueves | 0.00983 | +0.00004 | +0.40% | 0.00976 | 0.00986 |
| 2024-05-03 | Viernes | 0.00980 | -0.00003 | -0.31% | 0.00979 | 0.00987 |
| 2024-05-06 | Lunes | 0.00981 | +0.00001 | +0.10% | 0.00979 | 0.00985 |
| 2024-05-07 | Martes | 0.00980 | -0.00001 | -0.14% | 0.00978 | 0.00981 |
| 2024-05-08 | Miércoles | 0.00985 | +0.00005 | +0.48% | 0.00980 | 0.00987 |
| 2024-05-09 | Jueves | 0.00993 | +0.00008 | +0.85% | 0.00985 | 0.00993 |
| 2024-05-10 | Viernes | 0.00988 | -0.00005 | -0.50% | 0.00985 | 0.00993 |
| 2024-05-13 | Lunes | 0.00990 | +0.00002 | +0.17% | 0.00989 | 0.00990 |
| 2024-05-14 | Martes | 0.0100 | +0.0001 | +1.06% | 0.00990 | 0.0100 |
| 2024-05-15 | Miércoles | 0.0101 | +0.0001 | +0.78% | 0.00998 | 0.0101 |
| 2024-05-16 | Jueves | 0.0101 | 0.0000 | +0.20% | 0.0100 | 0.0101 |
| 2024-05-17 | Viernes | 0.0101 | 0.0000 | +0.15% | 0.0101 | 0.0101 |
| 2024-05-20 | Lunes | 0.0102 | +0.0001 | +0.50% | 0.0101 | 0.0102 |
| 2024-05-21 | Martes | 0.0101 | -0.0001 | -0.75% | 0.0101 | 0.0102 |
| 2024-05-22 | Miércoles | 0.0100 | -0.0001 | -0.52% | 0.0100 | 0.0101 |
| 2024-05-23 | Jueves | 0.00990 | -0.00013 | -1.33% | 0.00990 | 0.0100 |
| 2024-05-24 | Viernes | 0.00992 | +0.00002 | +0.16% | 0.00986 | 0.0100 |
| 2024-05-27 | Lunes | 0.00995 | +0.00003 | +0.26% | 0.00993 | 0.00998 |
| 2024-05-28 | Martes | 0.0100 | +0.0001 | +0.61% | 0.00994 | 0.0100 |
| 2024-05-29 | Miércoles | 0.00998 | -0.00003 | -0.27% | 0.00996 | 0.0100 |
| 2024-05-30 | Jueves | 0.00996 | -0.00002 | -0.16% | 0.00994 | 0.0100 |
| 2024-05-31 | Viernes | 0.0100 | +0.0001 | +0.66% | 0.00996 | 0.0101 |
| 2024-06-03 | Lunes | 0.0100 | 0.0000 | +0.02% | 0.00999 | 0.0100 |
| 2024-06-04 | Martes | 0.00988 | -0.00015 | -1.54% | 0.00987 | 0.0101 |
| 2024-06-05 | Miércoles | 0.00987 | -0.00001 | -0.10% | 0.00986 | 0.00991 |
| 2024-06-06 | Jueves | 0.00987 | 0.00000 | +0.02% | 0.00985 | 0.00991 |
| 2024-06-07 | Viernes | 0.00992 | +0.00005 | +0.54% | 0.00986 | 0.00994 |
| 2024-06-10 | Lunes | 0.00979 | -0.00014 | -1.39% | 0.00972 | 0.00995 |
| 2024-06-11 | Martes | 0.00982 | +0.00003 | +0.33% | 0.00977 | 0.00990 |
| 2024-06-12 | Miércoles | 0.00973 | -0.00009 | -0.89% | 0.00973 | 0.00985 |
| 2024-06-13 | Jueves | 0.00946 | -0.00027 | -2.77% | 0.00946 | 0.00973 |
| 2024-06-14 | Viernes | 0.00948 | +0.00002 | +0.17% | 0.00938 | 0.00949 |
| 2024-06-17 | Lunes | 0.00951 | +0.00003 | +0.33% | 0.00944 | 0.00951 |
| 2024-06-18 | Martes | 0.00947 | -0.00004 | -0.37% | 0.00946 | 0.00964 |
| 2024-06-19 | Miércoles | 0.00945 | -0.00002 | -0.19% | 0.00945 | 0.00952 |
| 2024-06-20 | Jueves | 0.00945 | 0.00000 | -0.03% | 0.00943 | 0.00948 |
| 2024-06-21 | Viernes | 0.00949 | +0.00004 | +0.38% | 0.00944 | 0.00953 |
| 2024-06-24 | Lunes | 0.00966 | +0.00017 | +1.80% | 0.00944 | 0.00966 |
| 2024-06-25 | Martes | 0.00970 | +0.00004 | +0.46% | 0.00962 | 0.00974 |
| 2024-06-26 | Miércoles | 0.00948 | -0.00022 | -2.27% | 0.00948 | 0.00971 |
| 2024-06-27 | Jueves | 0.00942 | -0.00006 | -0.61% | 0.00941 | 0.00953 |
| 2024-06-28 | Viernes | 0.00954 | +0.00011 | +1.19% | 0.00941 | 0.00957 |
| 2024-07-01 | Lunes | 0.00954 | 0.00000 | +0.04% | 0.00944 | 0.00954 |
| 2024-07-02 | Martes | 0.00971 | +0.00017 | +1.79% | 0.00954 | 0.00974 |
| 2024-07-03 | Miércoles | 0.00975 | +0.00004 | +0.44% | 0.00967 | 0.00978 |
| 2024-07-04 | Jueves | 0.00985 | +0.00009 | +0.97% | 0.00973 | 0.00986 |
| 2024-07-05 | Viernes | 0.00985 | 0.00000 | +0.03% | 0.00980 | 0.00990 |
| 2024-07-08 | Lunes | 0.00983 | -0.00002 | -0.25% | 0.00976 | 0.00987 |
| 2024-07-09 | Martes | 0.00988 | +0.00005 | +0.52% | 0.00979 | 0.00996 |
| 2024-07-10 | Miércoles | 0.0101 | +0.0002 | +2.20% | 0.00988 | 0.0101 |
| 2024-07-11 | Jueves | 0.0100 | -0.0001 | -0.58% | 0.00999 | 0.0101 |
| 2024-07-12 | Viernes | 0.0102 | +0.0002 | +1.66% | 0.0100 | 0.0102 |
| 2024-07-15 | Lunes | 0.0102 | 0.0000 | -0.30% | 0.0100 | 0.0102 |
| 2024-07-16 | Martes | 0.0101 | -0.0001 | -0.89% | 0.0100 | 0.0102 |
| 2024-07-17 | Miércoles | 0.0100 | 0.0000 | -0.42% | 0.0100 | 0.0101 |
| 2024-07-18 | Jueves | 0.00998 | -0.00006 | -0.59% | 0.00992 | 0.0101 |
| 2024-07-19 | Viernes | 0.0100 | 0.0000 | +0.46% | 0.00998 | 0.0101 |
| 2024-07-22 | Lunes | 0.0101 | +0.0001 | +0.67% | 0.00995 | 0.0101 |
| 2024-07-23 | Martes | 0.0101 | 0.0000 | -0.20% | 0.0101 | 0.0101 |
| 2024-07-24 | Miércoles | 0.00992 | -0.00016 | -1.54% | 0.00990 | 0.0101 |
| 2024-07-25 | Jueves | 0.00997 | +0.00006 | +0.56% | 0.00992 | 0.0100 |
| 2024-07-26 | Viernes | 0.00998 | +0.00001 | +0.06% | 0.00996 | 0.0101 |
| 2024-07-29 | Lunes | 0.00992 | -0.00006 | -0.63% | 0.00988 | 0.0100 |
| 2024-07-30 | Martes | 0.00986 | -0.00005 | -0.54% | 0.00982 | 0.00997 |
| 2024-07-31 | Miércoles | 0.00994 | +0.00008 | +0.76% | 0.00986 | 0.00996 |
| 2024-08-01 | Jueves | 0.00986 | -0.00008 | -0.83% | 0.00983 | 0.01000 |
| 2024-08-02 | Viernes | 0.00974 | -0.00011 | -1.15% | 0.00973 | 0.00986 |
| 2024-08-05 | Lunes | 0.00968 | -0.00006 | -0.62% | 0.00958 | 0.00996 |
| 2024-08-06 | Martes | 0.00978 | +0.00010 | +1.00% | 0.00968 | 0.00980 |
| 2024-08-07 | Miércoles | 0.00983 | +0.00004 | +0.46% | 0.00976 | 0.00983 |
| 2024-08-08 | Jueves | 0.00992 | +0.00010 | +0.99% | 0.00979 | 0.00994 |
| 2024-08-09 | Viernes | 0.00994 | +0.00001 | +0.13% | 0.00977 | 0.00994 |
| 2024-08-12 | Lunes | 0.00995 | +0.00002 | +0.17% | 0.00989 | 0.00996 |
| 2024-08-13 | Martes | 0.00997 | +0.00001 | +0.14% | 0.00990 | 0.00998 |
| 2024-08-14 | Miércoles | 0.0100 | +0.0001 | +0.65% | 0.00990 | 0.0100 |
| 2024-08-15 | Jueves | 0.0101 | +0.0001 | +0.52% | 0.0100 | 0.0101 |
| 2024-08-16 | Viernes | 0.0100 | -0.0001 | -0.75% | 0.00999 | 0.0101 |
| 2024-08-19 | Lunes | 0.0100 | 0.0000 | +0.08% | 0.00995 | 0.0100 |
| 2024-08-20 | Martes | 0.0100 | 0.0000 | +0.34% | 0.00996 | 0.0101 |
| 2024-08-21 | Miércoles | 0.0100 | 0.0000 | -0.47% | 0.00999 | 0.0101 |
| 2024-08-22 | Jueves | 0.00989 | -0.00011 | -1.10% | 0.00989 | 0.0100 |
| 2024-08-23 | Viernes | 0.0100 | +0.0001 | +1.41% | 0.00991 | 0.0100 |
| 2024-08-26 | Lunes | 0.0100 | 0.0000 | -0.04% | 0.00992 | 0.0101 |
| 2024-08-27 | Martes | 0.00996 | -0.00007 | -0.68% | 0.00994 | 0.0100 |
| 2024-08-28 | Miércoles | 0.00985 | -0.00011 | -1.09% | 0.00981 | 0.00996 |
| 2024-08-29 | Jueves | 0.00979 | -0.00006 | -0.57% | 0.00975 | 0.00987 |
| 2024-08-30 | Viernes | 0.00963 | -0.00016 | -1.66% | 0.00962 | 0.00979 |
| 2024-09-02 | Lunes | 0.00973 | +0.00010 | +1.03% | 0.00966 | 0.00978 |
| 2024-09-03 | Martes | 0.00965 | -0.00008 | -0.86% | 0.00964 | 0.00974 |
| 2024-09-04 | Miércoles | 0.00962 | -0.00003 | -0.29% | 0.00962 | 0.00967 |
| 2024-09-05 | Jueves | 0.00968 | +0.00006 | +0.61% | 0.00961 | 0.00969 |
| 2024-09-06 | Viernes | 0.00968 | 0.00000 | +0.01% | 0.00966 | 0.00978 |
| 2024-09-09 | Lunes | 0.00958 | -0.00010 | -1.04% | 0.00950 | 0.00970 |
| 2024-09-10 | Martes | 0.00942 | -0.00016 | -1.62% | 0.00939 | 0.00959 |
| 2024-09-11 | Miércoles | 0.00946 | +0.00004 | +0.40% | 0.00941 | 0.00951 |
| 2024-09-12 | Jueves | 0.00961 | +0.00015 | +1.62% | 0.00946 | 0.00962 |
| 2024-09-13 | Viernes | 0.00982 | +0.00021 | +2.19% | 0.00955 | 0.00985 |
| 2024-09-16 | Lunes | 0.00971 | -0.00012 | -1.21% | 0.00969 | 0.00985 |
| 2024-09-17 | Martes | 0.00971 | +0.00001 | +0.07% | 0.00957 | 0.00977 |
| 2024-09-18 | Miércoles | 0.00979 | +0.00008 | +0.79% | 0.00962 | 0.00985 |
| 2024-09-19 | Jueves | 0.00988 | +0.00009 | +0.92% | 0.00978 | 0.00989 |
| 2024-09-20 | Viernes | 0.00995 | +0.00007 | +0.70% | 0.00987 | 0.00997 |
| 2024-09-23 | Lunes | 0.00999 | +0.00004 | +0.43% | 0.00993 | 0.0100 |
| 2024-09-24 | Martes | 0.0101 | +0.0001 | +0.60% | 0.00999 | 0.0101 |
| 2024-09-25 | Miércoles | 0.0100 | 0.0000 | -0.22% | 0.00999 | 0.0102 |
| 2024-09-26 | Jueves | 0.0101 | +0.0001 | +1.07% | 0.0100 | 0.0102 |
| 2024-09-27 | Viernes | 0.0100 | -0.0001 | -0.92% | 0.0100 | 0.0102 |
| 2024-09-30 | Lunes | 0.00995 | -0.00010 | -0.96% | 0.00994 | 0.0100 |
| 2024-10-01 | Martes | 0.00984 | -0.00011 | -1.09% | 0.00981 | 0.0100 |
| 2024-10-02 | Miércoles | 0.00995 | +0.00011 | +1.12% | 0.00984 | 0.00996 |
| 2024-10-03 | Jueves | 0.0100 | +0.0001 | +0.57% | 0.00995 | 0.0100 |
| 2024-10-04 | Viernes | 0.0100 | 0.0000 | +0.23% | 0.00995 | 0.0100 |
| 2024-10-07 | Lunes | 0.00988 | -0.00015 | -1.46% | 0.00988 | 0.0101 |
| 2024-10-08 | Martes | 0.00977 | -0.00011 | -1.11% | 0.00972 | 0.00989 |
| 2024-10-09 | Miércoles | 0.00973 | -0.00005 | -0.47% | 0.00971 | 0.00978 |
| 2024-10-10 | Jueves | 0.00987 | +0.00014 | +1.48% | 0.00972 | 0.00988 |
| 2024-10-11 | Viernes | 0.00995 | +0.00008 | +0.77% | 0.00986 | 0.00999 |
| 2024-10-12 | Sábado | 0.00994 | -0.00001 | -0.09% | 0.00994 | 0.00995 |
| 2024-10-14 | Lunes | 0.00992 | -0.00002 | -0.18% | 0.00991 | 0.00998 |
| 2024-10-15 | Martes | 0.00979 | -0.00013 | -1.29% | 0.00978 | 0.00993 |
| 2024-10-16 | Miércoles | 0.00972 | -0.00007 | -0.69% | 0.00970 | 0.00981 |
| 2024-10-17 | Jueves | 0.00981 | +0.00008 | +0.85% | 0.00972 | 0.00981 |
| 2024-10-18 | Viernes | 0.00982 | +0.00001 | +0.11% | 0.00979 | 0.00991 |
| 2024-10-19 | Sábado | 0.00982 | 0.00000 | +0.01% | 0.00982 | 0.00982 |
| 2024-10-21 | Lunes | 0.00973 | -0.00009 | -0.92% | 0.00969 | 0.00987 |
| 2024-10-22 | Martes | 0.00975 | +0.00002 | +0.21% | 0.00970 | 0.00976 |
| 2024-10-23 | Miércoles | 0.00961 | -0.00014 | -1.41% | 0.00959 | 0.00978 |
| 2024-10-24 | Jueves | 0.00967 | +0.00006 | +0.59% | 0.00958 | 0.00968 |
| 2024-10-25 | Viernes | 0.00964 | -0.00003 | -0.31% | 0.00960 | 0.00967 |
| 2024-10-26 | Sábado | 0.00964 | 0.00000 | +0.02% | 0.00964 | 0.00964 |
| 2024-10-28 | Lunes | 0.00957 | -0.00007 | -0.73% | 0.00954 | 0.00964 |
| 2024-10-29 | Martes | 0.00947 | -0.00010 | -1.08% | 0.00947 | 0.00959 |
| 2024-10-30 | Miércoles | 0.00930 | -0.00017 | -1.83% | 0.00929 | 0.00952 |
| 2024-10-31 | Jueves | 0.00932 | +0.00002 | +0.24% | 0.00927 | 0.00935 |
| 2024-11-01 | Viernes | 0.00936 | +0.00004 | +0.42% | 0.00931 | 0.00941 |
| 2024-11-02 | Sábado | 0.00936 | 0.00000 | +0.02% | 0.00936 | 0.00936 |
| 2024-11-04 | Lunes | 0.00944 | +0.00009 | +0.91% | 0.00934 | 0.00944 |
| 2024-11-05 | Martes | 0.00942 | -0.00003 | -0.30% | 0.00939 | 0.00944 |
| 2024-11-06 | Miércoles | 0.00943 | +0.00002 | +0.19% | 0.00937 | 0.00944 |
| 2024-11-07 | Jueves | 0.00961 | +0.00018 | +1.91% | 0.00942 | 0.00965 |
| 2024-11-08 | Viernes | 0.00959 | -0.00002 | -0.24% | 0.00957 | 0.00967 |
| 2024-11-09 | Sábado | 0.00959 | 0.00000 | -0.03% | 0.00959 | 0.00959 |
| 2024-11-11 | Lunes | 0.00957 | -0.00001 | -0.14% | 0.00957 | 0.00971 |
| 2024-11-12 | Martes | 0.00951 | -0.00007 | -0.72% | 0.00948 | 0.00967 |
| 2024-11-13 | Miércoles | 0.00942 | -0.00009 | -0.90% | 0.00937 | 0.00951 |
| 2024-11-14 | Jueves | 0.00948 | +0.00006 | +0.62% | 0.00942 | 0.00955 |
| 2024-11-15 | Viernes | 0.00966 | +0.00018 | +1.90% | 0.00947 | 0.00969 |
| 2024-11-16 | Sábado | 0.00967 | +0.00002 | +0.18% | 0.00966 | 0.00967 |
| 2024-11-18 | Lunes | 0.00970 | +0.00003 | +0.29% | 0.00957 | 0.00978 |
| 2024-11-19 | Martes | 0.00977 | +0.00006 | +0.66% | 0.00967 | 0.00979 |
| 2024-11-20 | Miércoles | 0.00972 | -0.00004 | -0.45% | 0.00968 | 0.00977 |
| 2024-11-21 | Jueves | 0.00971 | -0.00001 | -0.13% | 0.00968 | 0.00974 |
| 2024-11-22 | Viernes | 0.00963 | -0.00008 | -0.82% | 0.00961 | 0.00975 |