Valor del peso colombiano en Uruguay en 2024

Precio cierre $0.00992

Precio promedio $0.00986

Precio mínimo $0.00927

Precio máximo $0.0103

Al finalizar el 2024 el peso colombiano cotizó a 0.00992 pesos uruguayos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.00986.

En el 2024:

El precio mínimo fue de $0.00927 y se alcanzó el 31 de octubre.
El precio máximo fue de $0.0103 y se alcanzó el 17 de diciembre.
El día más bajista fue el 5 de diciembre, con una caída del 3.57%.
El día más alcista fue el 6 de diciembre, con un alza del 4.4%.
El precio del peso colombiano subió 144 días y bajó 134 del total de 282 días bursátiles.
El peso colombiano subió todos los días entre el 6 y el 17 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del peso

La siguiente tabla muestra el valor diario y la evolución del peso respecto al peso uruguayo en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.0101	0.0000	+0.21%	0.0101	0.0101
2024-01-02	Martes	0.0101	0.0000	-0.11%	0.0100	0.0101
2024-01-03	Miércoles	0.0100	-0.0001	-0.66%	0.00998	0.0101
2024-01-04	Jueves	0.00995	-0.00005	-0.48%	0.00994	0.0100
2024-01-05	Viernes	0.0101	+0.0001	+1.23%	0.00994	0.0101
2024-01-08	Lunes	0.0101	0.0000	+0.22%	0.00997	0.0101
2024-01-09	Martes	0.00998	-0.00011	-1.12%	0.00997	0.0101
2024-01-10	Miércoles	0.0100	0.0000	+0.22%	0.00993	0.0100
2024-01-11	Jueves	0.0101	+0.0001	+0.75%	0.00997	0.0101
2024-01-12	Viernes	0.0101	0.0000	-0.24%	0.0100	0.0101
2024-01-15	Lunes	0.0101	0.0000	0%	0.0100	0.0101
2024-01-16	Martes	0.00999	-0.00007	-0.68%	0.00998	0.0101
2024-01-17	Miércoles	0.00990	-0.00009	-0.85%	0.00983	0.00999
2024-01-18	Jueves	0.0100	+0.0001	+1.23%	0.00988	0.0100
2024-01-19	Viernes	0.0101	0.0000	+0.30%	0.00997	0.0101
2024-01-22	Lunes	0.0101	0.0000	+0.26%	0.0100	0.0103
2024-01-23	Martes	0.00987	-0.00021	-2.06%	0.00985	0.0101
2024-01-24	Miércoles	0.00989	+0.00002	+0.19%	0.00979	0.00990
2024-01-25	Jueves	0.00983	-0.00006	-0.66%	0.00982	0.00991
2024-01-26	Viernes	0.00990	+0.00008	+0.78%	0.00981	0.00991
2024-01-29	Lunes	0.00990	-0.00001	-0.06%	0.00984	0.00998
2024-01-30	Martes	0.00995	+0.00005	+0.55%	0.00989	0.00996
2024-01-31	Miércoles	0.00999	+0.00004	+0.36%	0.00993	0.0100
2024-02-01	Jueves	0.0101	+0.0001	+0.65%	0.00996	0.0101
2024-02-02	Viernes	0.00996	-0.00009	-0.94%	0.00996	0.0101
2024-02-05	Lunes	0.00988	-0.00008	-0.79%	0.00986	0.0101
2024-02-06	Martes	0.00989	+0.00001	+0.12%	0.00985	0.00992
2024-02-07	Miércoles	0.00991	+0.00001	+0.15%	0.00987	0.00993
2024-02-08	Jueves	0.00992	+0.00002	+0.17%	0.00989	0.00992
2024-02-09	Viernes	0.00998	+0.00006	+0.55%	0.00990	0.00998
2024-02-10	Sábado	0.00997	-0.00001	-0.06%	0.00997	0.00998
2024-02-12	Lunes	0.0100	0.0000	+0.49%	0.00992	0.0100
2024-02-13	Martes	0.00997	-0.00005	-0.49%	0.00997	0.0100
2024-02-14	Miércoles	0.0100	0.0000	+0.33%	0.00997	0.0100
2024-02-15	Jueves	0.0100	0.0000	+0.13%	0.00999	0.0100
2024-02-16	Viernes	0.0100	0.0000	+0.08%	0.00998	0.0100
2024-02-17	Sábado	0.0100	0.0000	0%	0.0100	0.0100
2024-02-19	Lunes	0.00998	-0.00004	-0.43%	0.00998	0.0100
2024-02-20	Martes	0.00998	0.00000	-0.02%	0.00997	0.0100
2024-02-21	Miércoles	0.00997	-0.00002	-0.16%	0.00994	0.00998
2024-02-22	Jueves	0.00996	-0.00001	-0.10%	0.00992	0.00997
2024-02-23	Viernes	0.00987	-0.00008	-0.82%	0.00987	0.00998
2024-02-24	Sábado	0.00987	-0.00001	-0.06%	0.00987	0.00987
2024-02-26	Lunes	0.00972	-0.00015	-1.52%	0.00969	0.00996
2024-02-27	Martes	0.00993	+0.00022	+2.21%	0.00972	0.00994
2024-02-28	Miércoles	0.00993	-0.00001	-0.06%	0.00992	0.00996
2024-02-29	Jueves	0.00998	+0.00005	+0.51%	0.00993	0.00999
2024-03-01	Viernes	0.00992	-0.00005	-0.54%	0.00991	0.00999
2024-03-02	Sábado	0.00993	0.00000	+0.04%	0.00992	0.00993
2024-03-04	Lunes	0.00991	-0.00002	-0.21%	0.00986	0.00997
2024-03-05	Martes	0.00987	-0.00004	-0.35%	0.00987	0.00991
2024-03-06	Miércoles	0.00994	+0.00007	+0.68%	0.00985	0.00995
2024-03-07	Jueves	0.00993	-0.00001	-0.06%	0.00992	0.00997
2024-03-08	Viernes	0.00999	+0.00006	+0.56%	0.00993	0.00999
2024-03-09	Sábado	0.00999	0.00000	-0.01%	0.00999	0.00999
2024-03-11	Lunes	0.00992	-0.00007	-0.66%	0.00991	0.00998
2024-03-12	Martes	0.00989	-0.00003	-0.33%	0.00988	0.00993
2024-03-13	Miércoles	0.00994	+0.00006	+0.56%	0.00989	0.00996
2024-03-14	Jueves	0.00996	+0.00002	+0.19%	0.00994	0.00997
2024-03-15	Viernes	0.00996	0.00000	-0.01%	0.00989	0.0100
2024-03-16	Sábado	0.00996	0.00000	-0.04%	0.00995	0.00996
2024-03-18	Lunes	0.00991	-0.00005	-0.48%	0.00988	0.00995
2024-03-19	Martes	0.00992	+0.00002	+0.15%	0.00987	0.00995
2024-03-20	Miércoles	0.00990	-0.00003	-0.27%	0.00987	0.00993
2024-03-21	Jueves	0.00991	+0.00001	+0.10%	0.00981	0.00998
2024-03-22	Viernes	0.00969	-0.00022	-2.19%	0.00963	0.00991
2024-03-23	Sábado	0.00969	0.00000	0%	0.00969	0.00969
2024-03-25	Lunes	0.00955	-0.00014	-1.43%	0.00955	0.00971
2024-03-26	Martes	0.00981	+0.00025	+2.66%	0.00955	0.00981
2024-03-27	Miércoles	0.00984	+0.00003	+0.32%	0.00975	0.00988
2024-03-28	Jueves	0.00972	-0.00011	-1.15%	0.00971	0.00984
2024-03-29	Viernes	0.00972	0.00000	-0.04%	0.00972	0.00973
2024-04-01	Lunes	0.00972	0.00000	-0.01%	0.00971	0.00976
2024-04-02	Martes	0.00980	+0.00008	+0.79%	0.00970	0.00983
2024-04-03	Miércoles	0.00993	+0.00014	+1.41%	0.00978	0.00996
2024-04-04	Jueves	0.0100	+0.0001	+1.00%	0.00987	0.0101
2024-04-05	Viernes	0.0102	+0.0001	+1.21%	0.0100	0.0102
2024-04-06	Sábado	0.0102	0.0000	+0.03%	0.0101	0.0102
2024-04-08	Lunes	0.0101	0.0000	-0.41%	0.0101	0.0102
2024-04-09	Martes	0.0102	+0.0001	+1.07%	0.0101	0.0103
2024-04-10	Miércoles	0.0101	-0.0001	-0.90%	0.0101	0.0102
2024-04-11	Jueves	0.0101	-0.0001	-0.59%	0.0100	0.0103
2024-04-12	Viernes	0.0100	-0.0001	-0.50%	0.00997	0.0101
2024-04-15	Lunes	0.00999	-0.00003	-0.35%	0.00995	0.0102
2024-04-16	Martes	0.00992	-0.00007	-0.69%	0.00985	0.0100
2024-04-17	Miércoles	0.00998	+0.00007	+0.66%	0.00990	0.0100
2024-04-18	Jueves	0.00986	-0.00012	-1.17%	0.00982	0.00999
2024-04-19	Viernes	0.00983	-0.00004	-0.38%	0.00969	0.00989
2024-04-22	Lunes	0.00986	+0.00003	+0.31%	0.00977	0.00987
2024-04-23	Martes	0.00987	+0.00001	+0.12%	0.00981	0.00987
2024-04-24	Miércoles	0.00974	-0.00013	-1.28%	0.00973	0.00987
2024-04-25	Jueves	0.00968	-0.00006	-0.66%	0.00966	0.00974
2024-04-26	Viernes	0.00991	+0.00023	+2.41%	0.00969	0.00992
2024-04-29	Lunes	0.00976	-0.00015	-1.51%	0.00964	0.00983
2024-04-30	Martes	0.00980	+0.00004	+0.36%	0.00975	0.00994
2024-05-01	Miércoles	0.00979	0.00000	-0.04%	0.00979	0.00989
2024-05-02	Jueves	0.00983	+0.00004	+0.40%	0.00976	0.00986
2024-05-03	Viernes	0.00980	-0.00003	-0.31%	0.00979	0.00987
2024-05-06	Lunes	0.00981	+0.00001	+0.10%	0.00979	0.00985
2024-05-07	Martes	0.00980	-0.00001	-0.14%	0.00978	0.00981
2024-05-08	Miércoles	0.00985	+0.00005	+0.48%	0.00980	0.00987
2024-05-09	Jueves	0.00993	+0.00008	+0.85%	0.00985	0.00993
2024-05-10	Viernes	0.00988	-0.00005	-0.50%	0.00985	0.00993
2024-05-13	Lunes	0.00990	+0.00002	+0.17%	0.00989	0.00990
2024-05-14	Martes	0.0100	+0.0001	+1.06%	0.00990	0.0100
2024-05-15	Miércoles	0.0101	+0.0001	+0.78%	0.00998	0.0101
2024-05-16	Jueves	0.0101	0.0000	+0.20%	0.0100	0.0101
2024-05-17	Viernes	0.0101	0.0000	+0.15%	0.0101	0.0101
2024-05-20	Lunes	0.0102	+0.0001	+0.50%	0.0101	0.0102
2024-05-21	Martes	0.0101	-0.0001	-0.75%	0.0101	0.0102
2024-05-22	Miércoles	0.0100	-0.0001	-0.52%	0.0100	0.0101
2024-05-23	Jueves	0.00990	-0.00013	-1.33%	0.00990	0.0100
2024-05-24	Viernes	0.00992	+0.00002	+0.16%	0.00986	0.0100
2024-05-27	Lunes	0.00995	+0.00003	+0.26%	0.00993	0.00998
2024-05-28	Martes	0.0100	+0.0001	+0.61%	0.00994	0.0100
2024-05-29	Miércoles	0.00998	-0.00003	-0.27%	0.00996	0.0100
2024-05-30	Jueves	0.00996	-0.00002	-0.16%	0.00994	0.0100
2024-05-31	Viernes	0.0100	+0.0001	+0.66%	0.00996	0.0101
2024-06-03	Lunes	0.0100	0.0000	+0.02%	0.00999	0.0100
2024-06-04	Martes	0.00988	-0.00015	-1.54%	0.00987	0.0101
2024-06-05	Miércoles	0.00987	-0.00001	-0.10%	0.00986	0.00991
2024-06-06	Jueves	0.00987	0.00000	+0.02%	0.00985	0.00991
2024-06-07	Viernes	0.00992	+0.00005	+0.54%	0.00986	0.00994
2024-06-10	Lunes	0.00979	-0.00014	-1.39%	0.00972	0.00995
2024-06-11	Martes	0.00982	+0.00003	+0.33%	0.00977	0.00990
2024-06-12	Miércoles	0.00973	-0.00009	-0.89%	0.00973	0.00985
2024-06-13	Jueves	0.00946	-0.00027	-2.77%	0.00946	0.00973
2024-06-14	Viernes	0.00948	+0.00002	+0.17%	0.00938	0.00949
2024-06-17	Lunes	0.00951	+0.00003	+0.33%	0.00944	0.00951
2024-06-18	Martes	0.00947	-0.00004	-0.37%	0.00946	0.00964
2024-06-19	Miércoles	0.00945	-0.00002	-0.19%	0.00945	0.00952
2024-06-20	Jueves	0.00945	0.00000	-0.03%	0.00943	0.00948
2024-06-21	Viernes	0.00949	+0.00004	+0.38%	0.00944	0.00953
2024-06-24	Lunes	0.00966	+0.00017	+1.80%	0.00944	0.00966
2024-06-25	Martes	0.00970	+0.00004	+0.46%	0.00962	0.00974
2024-06-26	Miércoles	0.00948	-0.00022	-2.27%	0.00948	0.00971
2024-06-27	Jueves	0.00942	-0.00006	-0.61%	0.00941	0.00953
2024-06-28	Viernes	0.00954	+0.00011	+1.19%	0.00941	0.00957
2024-07-01	Lunes	0.00954	0.00000	+0.04%	0.00944	0.00954
2024-07-02	Martes	0.00971	+0.00017	+1.79%	0.00954	0.00974
2024-07-03	Miércoles	0.00975	+0.00004	+0.44%	0.00967	0.00978
2024-07-04	Jueves	0.00985	+0.00009	+0.97%	0.00973	0.00986
2024-07-05	Viernes	0.00985	0.00000	+0.03%	0.00980	0.00990
2024-07-08	Lunes	0.00983	-0.00002	-0.25%	0.00976	0.00987
2024-07-09	Martes	0.00988	+0.00005	+0.52%	0.00979	0.00996
2024-07-10	Miércoles	0.0101	+0.0002	+2.20%	0.00988	0.0101
2024-07-11	Jueves	0.0100	-0.0001	-0.58%	0.00999	0.0101
2024-07-12	Viernes	0.0102	+0.0002	+1.66%	0.0100	0.0102
2024-07-15	Lunes	0.0102	0.0000	-0.30%	0.0100	0.0102
2024-07-16	Martes	0.0101	-0.0001	-0.89%	0.0100	0.0102
2024-07-17	Miércoles	0.0100	0.0000	-0.42%	0.0100	0.0101
2024-07-18	Jueves	0.00998	-0.00006	-0.59%	0.00992	0.0101
2024-07-19	Viernes	0.0100	0.0000	+0.46%	0.00998	0.0101
2024-07-22	Lunes	0.0101	+0.0001	+0.67%	0.00995	0.0101
2024-07-23	Martes	0.0101	0.0000	-0.20%	0.0101	0.0101
2024-07-24	Miércoles	0.00992	-0.00016	-1.54%	0.00990	0.0101
2024-07-25	Jueves	0.00997	+0.00006	+0.56%	0.00992	0.0100
2024-07-26	Viernes	0.00998	+0.00001	+0.06%	0.00996	0.0101
2024-07-29	Lunes	0.00992	-0.00006	-0.63%	0.00988	0.0100
2024-07-30	Martes	0.00986	-0.00005	-0.54%	0.00982	0.00997
2024-07-31	Miércoles	0.00994	+0.00008	+0.76%	0.00986	0.00996
2024-08-01	Jueves	0.00986	-0.00008	-0.83%	0.00983	0.01000
2024-08-02	Viernes	0.00974	-0.00011	-1.15%	0.00973	0.00986
2024-08-05	Lunes	0.00968	-0.00006	-0.62%	0.00958	0.00996
2024-08-06	Martes	0.00978	+0.00010	+1.00%	0.00968	0.00980
2024-08-07	Miércoles	0.00983	+0.00004	+0.46%	0.00976	0.00983
2024-08-08	Jueves	0.00992	+0.00010	+0.99%	0.00979	0.00994
2024-08-09	Viernes	0.00994	+0.00001	+0.13%	0.00977	0.00994
2024-08-12	Lunes	0.00995	+0.00002	+0.17%	0.00989	0.00996
2024-08-13	Martes	0.00997	+0.00001	+0.14%	0.00990	0.00998
2024-08-14	Miércoles	0.0100	+0.0001	+0.65%	0.00990	0.0100
2024-08-15	Jueves	0.0101	+0.0001	+0.52%	0.0100	0.0101
2024-08-16	Viernes	0.0100	-0.0001	-0.75%	0.00999	0.0101
2024-08-19	Lunes	0.0100	0.0000	+0.08%	0.00995	0.0100
2024-08-20	Martes	0.0100	0.0000	+0.34%	0.00996	0.0101
2024-08-21	Miércoles	0.0100	0.0000	-0.47%	0.00999	0.0101
2024-08-22	Jueves	0.00989	-0.00011	-1.10%	0.00989	0.0100
2024-08-23	Viernes	0.0100	+0.0001	+1.41%	0.00991	0.0100
2024-08-26	Lunes	0.0100	0.0000	-0.04%	0.00992	0.0101
2024-08-27	Martes	0.00996	-0.00007	-0.68%	0.00994	0.0100
2024-08-28	Miércoles	0.00985	-0.00011	-1.09%	0.00981	0.00996
2024-08-29	Jueves	0.00979	-0.00006	-0.57%	0.00975	0.00987
2024-08-30	Viernes	0.00963	-0.00016	-1.66%	0.00962	0.00979
2024-09-02	Lunes	0.00973	+0.00010	+1.03%	0.00966	0.00978
2024-09-03	Martes	0.00965	-0.00008	-0.86%	0.00964	0.00974
2024-09-04	Miércoles	0.00962	-0.00003	-0.29%	0.00962	0.00967
2024-09-05	Jueves	0.00968	+0.00006	+0.61%	0.00961	0.00969
2024-09-06	Viernes	0.00968	0.00000	+0.01%	0.00966	0.00978
2024-09-09	Lunes	0.00958	-0.00010	-1.04%	0.00950	0.00970
2024-09-10	Martes	0.00942	-0.00016	-1.62%	0.00939	0.00959
2024-09-11	Miércoles	0.00946	+0.00004	+0.40%	0.00941	0.00951
2024-09-12	Jueves	0.00961	+0.00015	+1.62%	0.00946	0.00962
2024-09-13	Viernes	0.00982	+0.00021	+2.19%	0.00955	0.00985
2024-09-16	Lunes	0.00971	-0.00012	-1.21%	0.00969	0.00985
2024-09-17	Martes	0.00971	+0.00001	+0.07%	0.00957	0.00977
2024-09-18	Miércoles	0.00979	+0.00008	+0.79%	0.00962	0.00985
2024-09-19	Jueves	0.00988	+0.00009	+0.92%	0.00978	0.00989
2024-09-20	Viernes	0.00995	+0.00007	+0.70%	0.00987	0.00997
2024-09-23	Lunes	0.00999	+0.00004	+0.43%	0.00993	0.0100
2024-09-24	Martes	0.0101	+0.0001	+0.60%	0.00999	0.0101
2024-09-25	Miércoles	0.0100	0.0000	-0.22%	0.00999	0.0102
2024-09-26	Jueves	0.0101	+0.0001	+1.07%	0.0100	0.0102
2024-09-27	Viernes	0.0100	-0.0001	-0.92%	0.0100	0.0102
2024-09-30	Lunes	0.00995	-0.00010	-0.96%	0.00994	0.0100
2024-10-01	Martes	0.00984	-0.00011	-1.09%	0.00981	0.0100
2024-10-02	Miércoles	0.00995	+0.00011	+1.12%	0.00984	0.00996
2024-10-03	Jueves	0.0100	+0.0001	+0.57%	0.00995	0.0100
2024-10-04	Viernes	0.0100	0.0000	+0.23%	0.00995	0.0100
2024-10-07	Lunes	0.00988	-0.00015	-1.46%	0.00988	0.0101
2024-10-08	Martes	0.00977	-0.00011	-1.11%	0.00972	0.00989
2024-10-09	Miércoles	0.00973	-0.00005	-0.47%	0.00971	0.00978
2024-10-10	Jueves	0.00987	+0.00014	+1.48%	0.00972	0.00988
2024-10-11	Viernes	0.00995	+0.00008	+0.77%	0.00986	0.00999
2024-10-12	Sábado	0.00994	-0.00001	-0.09%	0.00994	0.00995
2024-10-14	Lunes	0.00992	-0.00002	-0.18%	0.00991	0.00998
2024-10-15	Martes	0.00979	-0.00013	-1.29%	0.00978	0.00993
2024-10-16	Miércoles	0.00972	-0.00007	-0.69%	0.00970	0.00981
2024-10-17	Jueves	0.00981	+0.00008	+0.85%	0.00972	0.00981
2024-10-18	Viernes	0.00982	+0.00001	+0.11%	0.00979	0.00991
2024-10-19	Sábado	0.00982	0.00000	+0.01%	0.00982	0.00982
2024-10-21	Lunes	0.00973	-0.00009	-0.92%	0.00969	0.00987
2024-10-22	Martes	0.00975	+0.00002	+0.21%	0.00970	0.00976
2024-10-23	Miércoles	0.00961	-0.00014	-1.41%	0.00959	0.00978
2024-10-24	Jueves	0.00967	+0.00006	+0.59%	0.00958	0.00968
2024-10-25	Viernes	0.00964	-0.00003	-0.31%	0.00960	0.00967
2024-10-26	Sábado	0.00964	0.00000	+0.02%	0.00964	0.00964
2024-10-28	Lunes	0.00957	-0.00007	-0.73%	0.00954	0.00964
2024-10-29	Martes	0.00947	-0.00010	-1.08%	0.00947	0.00959
2024-10-30	Miércoles	0.00930	-0.00017	-1.83%	0.00929	0.00952
2024-10-31	Jueves	0.00932	+0.00002	+0.24%	0.00927	0.00935
2024-11-01	Viernes	0.00936	+0.00004	+0.42%	0.00931	0.00941
2024-11-02	Sábado	0.00936	0.00000	+0.02%	0.00936	0.00936
2024-11-04	Lunes	0.00944	+0.00009	+0.91%	0.00934	0.00944
2024-11-05	Martes	0.00942	-0.00003	-0.30%	0.00939	0.00944
2024-11-06	Miércoles	0.00943	+0.00002	+0.19%	0.00937	0.00944
2024-11-07	Jueves	0.00961	+0.00018	+1.91%	0.00942	0.00965
2024-11-08	Viernes	0.00959	-0.00002	-0.24%	0.00957	0.00967
2024-11-09	Sábado	0.00959	0.00000	-0.03%	0.00959	0.00959
2024-11-11	Lunes	0.00957	-0.00001	-0.14%	0.00957	0.00971
2024-11-12	Martes	0.00951	-0.00007	-0.72%	0.00948	0.00967
2024-11-13	Miércoles	0.00942	-0.00009	-0.90%	0.00937	0.00951
2024-11-14	Jueves	0.00948	+0.00006	+0.62%	0.00942	0.00955
2024-11-15	Viernes	0.00966	+0.00018	+1.90%	0.00947	0.00969
2024-11-16	Sábado	0.00967	+0.00002	+0.18%	0.00966	0.00967
2024-11-18	Lunes	0.00970	+0.00003	+0.29%	0.00957	0.00978
2024-11-19	Martes	0.00977	+0.00006	+0.66%	0.00967	0.00979
2024-11-20	Miércoles	0.00972	-0.00004	-0.45%	0.00968	0.00977
2024-11-21	Jueves	0.00971	-0.00001	-0.13%	0.00968	0.00974
2024-11-22	Viernes	0.00963	-0.00008	-0.82%	0.00961	0.00975
2024-11-23	Sábado	0.00963	0.00000	-0.01%	0.00963	0.00963
2024-11-25	Lunes	0.00972	+0.00009	+0.96%	0.00965	0.00977
2024-11-26	Martes	0.00965	-0.00007	-0.75%	0.00963	0.00975
2024-11-27	Miércoles	0.00978	+0.00013	+1.35%	0.00965	0.00978
2024-11-28	Jueves	0.00970	-0.00008	-0.83%	0.00969	0.00978
2024-11-29	Viernes	0.00969	-0.00001	-0.11%	0.00967	0.00978
2024-11-30	Sábado	0.00969	0.00000	+0.03%	0.00968	0.00969
2024-12-02	Lunes	0.00968	-0.00001	-0.12%	0.00963	0.00977
2024-12-03	Martes	0.00974	+0.00006	+0.65%	0.00968	0.00975
2024-12-04	Miércoles	0.00975	+0.00002	+0.15%	0.00972	0.00979
2024-12-05	Jueves	0.00941	-0.00035	-3.57%	0.00934	0.00976
2024-12-06	Viernes	0.00982	+0.00041	+4.40%	0.00936	0.00985
2024-12-07	Sábado	0.00983	+0.00001	+0.09%	0.00983	0.00983
2024-12-09	Lunes	0.00994	+0.00011	+1.13%	0.00980	0.00995
2024-12-10	Martes	0.00997	+0.00003	+0.34%	0.00990	0.00998
2024-12-11	Miércoles	0.0101	+0.0001	+0.90%	0.00997	0.0101
2024-12-12	Jueves	0.0101	+0.0001	+0.82%	0.0101	0.0102
2024-12-13	Viernes	0.0102	+0.0001	+0.87%	0.0101	0.0103
2024-12-14	Sábado	0.0102	0.0000	+0.03%	0.0102	0.0102
2024-12-16	Lunes	0.0102	0.0000	+0.11%	0.0102	0.0103
2024-12-17	Martes	0.0103	0.0000	+0.04%	0.0102	0.0103
2024-12-18	Miércoles	0.0101	-0.0001	-1.40%	0.0101	0.0103
2024-12-19	Jueves	0.0102	+0.0001	+0.71%	0.0101	0.0103
2024-12-20	Viernes	0.0102	0.0000	0%	0.0102	0.0102
2024-12-21	Sábado	0.0102	0.0000	-0.24%	0.0102	0.0102
2024-12-23	Lunes	0.0101	0.0000	-0.21%	0.0101	0.0102
2024-12-24	Martes	0.0101	-0.0001	-0.52%	0.0101	0.0102
2024-12-25	Miércoles	0.0101	0.0000	-0.12%	0.0101	0.0101
2024-12-26	Jueves	0.0101	0.0000	+0.40%	0.0101	0.0102
2024-12-27	Viernes	0.00999	-0.00012	-1.21%	0.00999	0.0101
2024-12-28	Sábado	0.01000	+0.00001	+0.06%	0.01000	0.0100
2024-12-30	Lunes	0.00992	-0.00007	-0.71%	0.00992	0.0100
2024-12-31	Martes	0.00992	-0.00001	-0.07%	0.00991	0.00999