Esta página contiene información detallada sobre el precio histórico del euro en Argentina desde 2000.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,056.85 | +18.42% | 980.47 | 883.12 | 1,085.69 |
| 2023 | 892.48 | +370.90% | 319.90 | 187.41 | 899.43 |
| 2022 | 189.53 | +62.37% | 137.09 | 116.04 | 189.77 |
| 2021 | 116.73 | +13.67% | 112.35 | 102.78 | 116.93 |
| 2020 | 102.69 | +53.03% | 80.88 | 65.47 | 103.59 |
| 2019 | 67.10 | +55.53% | 53.83 | 41.84 | 71.25 |
| 2018 | 43.15 | +93.18% | 32.92 | 22.02 | 49.24 |
| 2017 | 22.33 | +33.84% | 18.76 | 16.05 | 23.02 |
| 2016 | 16.69 | +18.74% | 16.34 | 14.00 | 17.40 |
| 2015 | 14.05 | +35.85% | 10.28 | 9.184 | 15.10 |
| 2014 | 10.34 | +15.46% | 10.77 | 8.887 | 11.20 |
| 2013 | 8.960 | +38.11% | 7.286 | 6.398 | 9.021 |
| 2012 | 6.487 | +16.50% | 5.849 | 5.438 | 6.525 |
| 2011 | 5.569 | +4.85% | 5.748 | 5.117 | 6.094 |
| 2010 | 5.311 | -2.41% | 5.188 | 4.655 | 5.654 |
| 2009 | 5.443 | +12.71% | 5.209 | 4.360 | 5.790 |
| 2008 | 4.829 | +5.07% | 4.645 | 4.042 | 5.102 |
| 2007 | 4.596 | +13.81% | 4.272 | 3.959 | 4.705 |
| 2006 | 4.038 | +12.47% | 3.863 | 3.575 | 4.093 |
| 2005 | 3.590 | -10.92% | 3.636 | 3.416 | 4.035 |
| 2004 | 4.030 | +9.42% | 3.658 | 3.337 | 4.068 |
| 2003 | 3.683 | +4.27% | 3.333 | 3.042 | 3.711 |
| 2002 | 3.532 | +296.01% | 2.916 | 0.447 | 3.872 |
| 2001 | 0.892 | -5.50% | 0.896 | 0.835 | 0.960 |
| 2000 | 0.944 | - | 0.898 | 0.823 | 0.971 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,056.85 | -0.42% | 1,053.75 | 1,062.84 |
| 2024-11-19 | Martes | 1,061.32 | +0.37% | 1,051.11 | 1,062.43 |
| 2024-11-18 | Lunes | 1,057.44 | +0.51% | 1,051.68 | 1,059.11 |
| 2024-11-16 | Sábado | 1,052.06 | -0.02% | 1,050.09 | 1,052.18 |
| 2024-11-15 | Viernes | 1,052.30 | -0.37% | 1,050.59 | 1,058.32 |
| 2024-11-14 | Jueves | 1,056.21 | +0.14% | 1,048.01 | 1,061.37 |
| 2024-11-13 | Miércoles | 1,054.76 | -0.39% | 1,053.81 | 1,063.23 |
| 2024-11-12 | Martes | 1,058.87 | -0.45% | 1,057.14 | 1,064.67 |
| 2024-11-11 | Lunes | 1,063.62 | -0.15% | 1,057.62 | 1,071.61 |
| 2024-11-09 | Sábado | 1,065.22 | +0.05% | 1,064.39 | 1,065.43 |
| 2024-11-08 | Viernes | 1,064.73 | -0.68% | 1,062.06 | 1,073.94 |
| 2024-11-07 | Jueves | 1,072.05 | +0.60% | 1,063.57 | 1,076.24 |
| 2024-11-06 | Miércoles | 1,065.70 | -1.80% | 1,060.62 | 1,085.69 |
| 2024-11-05 | Martes | 1,085.23 | +0.49% | 1,079.39 | 1,085.69 |
| 2024-11-04 | Lunes | 1,079.97 | +0.66% | 1,076.20 | 1,082.72 |
| 2024-11-02 | Sábado | 1,072.86 | -0.01% | 1,072.65 | 1,073.11 |
| 2024-11-01 | Viernes | 1,072.93 | -0.39% | 1,072.83 | 1,079.78 |
| 2024-10-31 | Jueves | 1,077.18 | +0.32% | 1,069.17 | 1,077.62 |
| 2024-10-30 | Miércoles | 1,073.76 | +0.52% | 1,066.43 | 1,074.89 |
| 2024-10-29 | Martes | 1,068.23 | 0.00% | 1,063.76 | 1,069.10 |
| 2024-10-28 | Lunes | 1,068.22 | +0.45% | 1,062.91 | 1,069.43 |
| 2024-10-26 | Sábado | 1,063.38 | 0.00% | 1,063.28 | 1,063.53 |
| 2024-10-25 | Viernes | 1,063.34 | -0.33% | 1,063.15 | 1,068.26 |
| 2024-10-24 | Jueves | 1,066.83 | +0.54% | 1,060.24 | 1,066.90 |
| 2024-10-23 | Miércoles | 1,061.11 | -0.08% | 1,058.68 | 1,064.72 |
| 2024-10-22 | Martes | 1,061.96 | -0.13% | 1,061.87 | 1,065.60 |
| 2024-10-21 | Lunes | 1,063.36 | -0.23% | 1,063.02 | 1,067.73 |
| 2024-10-19 | Sábado | 1,065.83 | +0.03% | 1,065.40 | 1,066.02 |
| 2024-10-18 | Viernes | 1,065.54 | +0.34% | 1,061.72 | 1,065.89 |
| 2024-10-17 | Jueves | 1,061.95 | -0.23% | 1,060.66 | 1,066.68 |