Valor del euro en Argentina en 2000

Datos disponibles solo a partir de 2000-05-03.

Precio cierre $0.944
Precio promedio $0.898
Precio mínimo $0.823
Precio máximo $0.971
ARS0.966ARS0.966ARS0.938ARS0.938ARS0.91ARS0.91ARS0.883ARS0.883ARS0.855ARS0.855ARS0.827ARS0.827Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el euro cotizó a 0.944 pesos argentinos. El precio subió 0.0479 pesos (+5.35%) desde el inicio del año, cuando cotizaba a €0.896. El precio promedio fue de $0.898.

Entre el 3 de mayo y el último día del 2000:

  • El precio mínimo fue de $0.823 y se alcanzó el 26 de octubre.
  • El precio máximo fue de $0.971 y se alcanzó el 8 de junio.
  • El día más bajista fue el 6 de septiembre, con una caída del 2.2%.
  • El día más alcista fue el 26 de mayo, con un alza del 2.14%.
  • El precio del euro subió 83 días y bajó 89 del total de 173 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de diciembre y entre el 27 de noviembre y el 4 de diciembre.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-05-03Miércoles0.896-0.014-1.57%0.8880.911
2000-05-04Jueves0.891-0.005-0.55%0.8850.898
2000-05-05Viernes0.897+0.006+0.71%0.8900.902
2000-05-08Lunes0.898+0.0003+0.03%0.8910.905
2000-05-09Martes0.908+0.010+1.11%0.8940.908
2000-05-10Miércoles0.907-0.001-0.09%0.9050.913
2000-05-11Jueves0.902-0.005-0.55%0.8990.911
2000-05-12Viernes0.921+0.019+2.06%0.8980.921
2000-05-15Lunes0.912-0.008-0.92%0.9110.920
2000-05-16Martes0.901-0.011-1.25%0.8990.911
2000-05-17Miércoles0.896-0.005-0.57%0.8890.903
2000-05-18Jueves0.895-0.0005-0.06%0.8900.898
2000-05-19Viernes0.898+0.003+0.32%0.8850.900
2000-05-22Lunes0.903+0.005+0.56%0.8960.908
2000-05-23Martes0.908+0.005+0.53%0.9020.916
2000-05-24Miércoles0.903-0.005-0.51%0.9030.913
2000-05-25Jueves0.912+0.009+1.03%0.8980.914
2000-05-26Viernes0.932+0.020+2.14%0.9110.935
2000-05-29Lunes0.927-0.005-0.56%0.9240.934
2000-05-30Martes0.930+0.003+0.35%0.9240.941
2000-05-31Miércoles0.938+0.008+0.88%0.9260.939
2000-06-01Jueves0.932-0.007-0.69%0.9280.938
2000-06-02Viernes0.947+0.015+1.63%0.9290.951
2000-06-05Lunes0.948+0.001+0.14%0.9410.950
2000-06-06Martes0.955+0.007+0.70%0.9450.961
2000-06-07Miércoles0.962+0.008+0.79%0.9530.963
2000-06-08Jueves0.956-0.006-0.61%0.9510.971
2000-06-09Viernes0.953-0.003-0.30%0.9460.957
2000-06-12Lunes0.954+0.0002+0.02%0.9490.957
2000-06-13Martes0.959+0.006+0.61%0.9520.965
2000-06-14Miércoles0.958-0.001-0.13%0.9570.966
2000-06-15Jueves0.955-0.004-0.38%0.9500.961
2000-06-16Viernes0.966+0.011+1.15%0.9500.967
2000-06-19Lunes0.958-0.008-0.82%0.9570.970
2000-06-20Martes0.955-0.003-0.29%0.9530.963
2000-06-21Miércoles0.945-0.010-1.08%0.9430.955
2000-06-22Jueves0.936-0.008-0.90%0.9340.948
2000-06-23Viernes0.937+0.0004+0.04%0.9340.943
2000-06-26Lunes0.937+0.001+0.07%0.9300.940
2000-06-27Martes0.946+0.009+0.95%0.9350.947
2000-06-28Miércoles0.942-0.004-0.44%0.9400.948
2000-06-29Jueves0.952+0.010+1.09%0.9410.954
2000-06-30Viernes0.953+0.001+0.09%0.9500.961
2000-07-03Lunes0.951-0.002-0.25%0.9480.955
2000-07-04Martes0.952+0.001+0.13%0.9470.953
2000-07-05Miércoles0.953+0.001+0.15%0.9510.958
2000-07-06Jueves0.951-0.002-0.25%0.9500.960
2000-07-07Viernes0.949-0.002-0.20%0.9460.953
2000-07-10Lunes0.956+0.007+0.68%0.9480.956
2000-07-11Martes0.953-0.003-0.30%0.9490.957
2000-07-12Miércoles0.943-0.010-1.05%0.9390.953
2000-07-13Jueves0.937-0.005-0.55%0.9320.943
2000-07-14Viernes0.939+0.001+0.15%0.9320.940
2000-07-17Lunes0.937-0.002-0.21%0.9340.941
2000-07-18Martes0.925-0.012-1.31%0.9230.937
2000-07-19Miércoles0.925+0.0001+0.01%0.9190.927
2000-07-20Jueves0.933+0.009+0.93%0.9200.935
2000-07-21Viernes0.937+0.004+0.44%0.9310.939
2000-07-24Lunes0.934-0.003-0.36%0.9310.938
2000-07-25Martes0.939+0.005+0.49%0.9320.943
2000-07-26Miércoles0.944+0.005+0.53%0.9380.945
2000-07-27Jueves0.932-0.011-1.21%0.9320.945
2000-07-28Viernes0.924-0.008-0.89%0.9220.934
2000-07-31Lunes0.926+0.003+0.28%0.9220.930
2000-08-01Martes0.914-0.012-1.31%0.9130.930
2000-08-02Miércoles0.913-0.001-0.10%0.9110.919
2000-08-03Jueves0.907-0.006-0.70%0.8990.918
2000-08-04Viernes0.909+0.001+0.17%0.9010.911
2000-08-07Lunes0.908-0.001-0.09%0.9050.912
2000-08-08Martes0.902-0.005-0.61%0.8980.909
2000-08-09Miércoles0.902-0.001-0.08%0.8960.904
2000-08-10Jueves0.908+0.007+0.73%0.9000.911
2000-08-11Viernes0.904-0.004-0.48%0.9030.915
2000-08-14Lunes0.906+0.002+0.24%0.9000.907
2000-08-15Martes0.913+0.007+0.77%0.9060.914
2000-08-16Miércoles0.916+0.003+0.37%0.9060.918
2000-08-17Jueves0.917+0.0004+0.04%0.9110.918
2000-08-18Viernes0.907-0.010-1.06%0.9060.919
2000-08-21Lunes0.903-0.004-0.47%0.9010.909
2000-08-22Martes0.897-0.005-0.60%0.8940.904
2000-08-23Miércoles0.901+0.004+0.46%0.8910.902
2000-08-24Jueves0.902+0.001+0.10%0.8990.906
2000-08-25Viernes0.903+0.0004+0.04%0.8970.908
2000-08-28Lunes0.900-0.003-0.30%0.8980.905
2000-08-29Martes0.893-0.008-0.83%0.8910.903
2000-08-30Miércoles0.895+0.002+0.27%0.8870.895
2000-08-31Jueves0.889-0.006-0.69%0.8840.898
2000-09-01Viernes0.901+0.012+1.33%0.8870.902
2000-09-04Lunes0.898-0.003-0.29%0.8960.905
2000-09-05Martes0.890-0.008-0.91%0.8850.899
2000-09-06Miércoles0.870-0.020-2.20%0.8690.890
2000-09-07Jueves0.872+0.002+0.24%0.8630.877
2000-09-08Viernes0.867-0.006-0.64%0.8640.875
2000-09-11Lunes0.858-0.008-0.96%0.8570.873
2000-09-12Martes0.864+0.006+0.65%0.8550.869
2000-09-13Miércoles0.860-0.004-0.50%0.8580.871
2000-09-14Jueves0.865+0.005+0.59%0.8570.874
2000-09-15Viernes0.854-0.011-1.21%0.8530.870
2000-09-18Lunes0.854-0.0005-0.06%0.8510.858
2000-09-19Martes0.852-0.002-0.25%0.8480.857
2000-09-20Miércoles0.850-0.002-0.25%0.8440.852
2000-09-21Jueves0.862+0.012+1.46%0.8460.862
2000-09-22Viernes0.877+0.015+1.72%0.8570.902
2000-09-25Lunes0.875-0.001-0.16%0.8710.884
2000-09-26Martes0.883+0.008+0.88%0.8730.884
2000-09-27Miércoles0.883+0.0004+0.05%0.8780.889
2000-09-28Jueves0.880-0.004-0.41%0.8770.887
2000-09-29Viernes0.885+0.005+0.53%0.8750.886
2000-10-02Lunes0.878-0.007-0.78%0.8760.887
2000-10-03Martes0.876-0.002-0.19%0.8730.879
2000-10-04Miércoles0.875-0.001-0.06%0.8720.878
2000-10-05Jueves0.869-0.006-0.69%0.8680.879
2000-10-06Viernes0.869-0.0005-0.06%0.8670.875
2000-10-09Lunes0.869-0.0004-0.05%0.8660.872
2000-10-10Martes0.872+0.003+0.39%0.8660.875
2000-10-11Miércoles0.866-0.006-0.69%0.8660.877
2000-10-12Jueves0.863-0.003-0.37%0.8610.869
2000-10-13Viernes0.857-0.006-0.65%0.8530.867
2000-10-16Lunes0.851-0.006-0.75%0.8460.857
2000-10-17Martes0.854+0.004+0.43%0.8480.856
2000-10-18Miércoles0.839-0.015-1.79%0.8330.858
2000-10-19Jueves0.844+0.004+0.52%0.8380.846
2000-10-20Viernes0.842-0.001-0.14%0.8350.848
2000-10-23Lunes0.836-0.006-0.76%0.8340.843
2000-10-24Martes0.836+0.0002+0.02%0.8340.841
2000-10-25Miércoles0.827-0.009-1.04%0.8250.839
2000-10-26Jueves0.831+0.003+0.37%0.8230.833
2000-10-27Viernes0.840+0.010+1.16%0.8290.845
2000-10-30Lunes0.841+0.001+0.07%0.8390.854
2000-10-31Martes0.849+0.008+1.00%0.8380.850
2000-11-01Miércoles0.862+0.012+1.46%0.8470.862
2000-11-02Jueves0.860-0.002-0.20%0.8550.867
2000-11-03Viernes0.867+0.008+0.88%0.8570.880
2000-11-06Lunes0.862-0.005-0.60%0.8560.874
2000-11-07Martes0.861-0.001-0.16%0.8580.868
2000-11-08Miércoles0.856-0.005-0.58%0.8520.870
2000-11-09Jueves0.867+0.011+1.26%0.8520.868
2000-11-10Viernes0.861-0.006-0.67%0.8600.871
2000-11-13Lunes0.859-0.002-0.17%0.8580.867
2000-11-14Martes0.858-0.001-0.14%0.8550.862
2000-11-15Miércoles0.858-0.001-0.07%0.8550.864
2000-11-16Jueves0.852-0.005-0.62%0.8510.860
2000-11-17Viernes0.850-0.002-0.28%0.8480.858
2000-11-20Lunes0.852+0.002+0.21%0.8460.853
2000-11-21Martes0.844-0.008-0.95%0.8420.854
2000-11-22Miércoles0.845+0.001+0.14%0.8410.849
2000-11-23Jueves0.840-0.005-0.58%0.8380.846
2000-11-24Viernes0.839-0.0005-0.06%0.8380.847
2000-11-27Lunes0.852+0.012+1.48%0.8390.853
2000-11-28Martes0.857+0.005+0.56%0.8500.858
2000-11-29Miércoles0.858+0.001+0.16%0.8550.866
2000-11-30Jueves0.873+0.015+1.71%0.8570.874
2000-12-01Viernes0.880+0.007+0.79%0.8700.880
2000-12-04Lunes0.889+0.010+1.11%0.8760.894
2000-12-05Martes0.880-0.009-1.07%0.8780.891
2000-12-06Miércoles0.892+0.012+1.35%0.8770.893
2000-12-07Jueves0.891-0.001-0.09%0.8860.898
2000-12-08Viernes0.888-0.003-0.31%0.8820.893
2000-12-11Lunes0.876-0.012-1.32%0.8750.888
2000-12-12Martes0.880+0.004+0.41%0.8750.885
2000-12-13Miércoles0.877-0.003-0.34%0.8710.882
2000-12-14Jueves0.891+0.014+1.62%0.8760.892
2000-12-15Viernes0.896+0.005+0.56%0.8900.901
2000-12-18Lunes0.894-0.002-0.25%0.8920.903
2000-12-19Martes0.895+0.001+0.16%0.8880.897
2000-12-20Miércoles0.910+0.015+1.63%0.8950.910
2000-12-21Jueves0.916+0.006+0.70%0.9060.918
2000-12-22Viernes0.925+0.009+0.96%0.9140.927
2000-12-25Lunes0.926+0.001+0.12%0.9210.929
2000-12-26Martes0.931+0.005+0.51%0.9240.933
2000-12-27Miércoles0.9310.0000%0.9270.935
2000-12-28Jueves0.931+0.0003+0.03%0.9260.932
2000-12-29Viernes0.944+0.013+1.35%0.9290.944