Valor del euro en Argentina en 2001

Precio cierre $0.892
Precio promedio $0.896
Precio mínimo $0.835
Precio máximo $0.960
ARS0.983ARS0.983ARS0.959ARS0.959ARS0.935ARS0.935ARS0.91ARS0.91ARS0.886ARS0.886ARS0.861ARS0.861ARS0.837ARS0.837Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 el euro cotizó a 0.892 pesos argentinos. El precio bajó 0.0578 pesos (-6.09%) desde el inicio del año, cuando cotizaba a €0.95. El precio promedio fue de $0.896.

En el 2001:

  • El precio mínimo fue de $0.835 y se alcanzó el 6 de julio.
  • El precio máximo fue de $0.96 y se alcanzó el 8 de enero.
  • El día más bajista fue el 3 de enero, con una caída del 2.25%.
  • El día más alcista fue el 4 de enero, con un alza del 2.31%.
  • El precio del euro subió 130 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 23 y el 30 de noviembre y entre el 8 y el 15 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes0.950+0.006+0.63%0.9380.952
2001-01-03Miércoles0.928-0.021-2.25%0.9280.958
2001-01-04Jueves0.950+0.021+2.31%0.9260.953
2001-01-05Viernes0.959+0.009+0.94%0.9470.960
2001-01-08Lunes0.948-0.011-1.13%0.9470.960
2001-01-09Martes0.945-0.003-0.27%0.9380.948
2001-01-10Miércoles0.937-0.008-0.85%0.9360.947
2001-01-11Jueves0.954+0.016+1.73%0.9360.956
2001-01-12Viernes0.952-0.001-0.13%0.9470.959
2001-01-15Lunes0.943-0.010-1.03%0.9410.954
2001-01-16Martes0.941-0.001-0.14%0.9370.944
2001-01-17Miércoles0.936-0.006-0.61%0.9290.945
2001-01-18Jueves0.945+0.009+0.96%0.9350.947
2001-01-19Viernes0.935-0.010-1.05%0.9340.951
2001-01-22Lunes0.940+0.005+0.55%0.9270.941
2001-01-23Martes0.938-0.001-0.15%0.9370.946
2001-01-24Miércoles0.922-0.016-1.75%0.9210.938
2001-01-25Jueves0.925+0.003+0.31%0.9110.925
2001-01-26Viernes0.925-0.0002-0.02%0.9200.932
2001-01-29Lunes0.917-0.008-0.88%0.9160.927
2001-01-30Martes0.927+0.010+1.13%0.9140.928
2001-01-31Miércoles0.937+0.010+1.04%0.9250.937
2001-02-01Jueves0.939+0.003+0.30%0.9360.945
2001-02-02Viernes0.937-0.003-0.29%0.9320.942
2001-02-05Lunes0.939+0.002+0.22%0.9340.945
2001-02-06Martes0.931-0.008-0.83%0.9280.939
2001-02-07Miércoles0.929-0.002-0.26%0.9250.936
2001-02-08Jueves0.919-0.010-1.03%0.9150.930
2001-02-09Viernes0.925+0.006+0.66%0.9120.928
2001-02-12Lunes0.931+0.006+0.68%0.9250.934
2001-02-13Martes0.921-0.010-1.11%0.9170.933
2001-02-14Miércoles0.919-0.002-0.25%0.9160.923
2001-02-15Jueves0.905-0.014-1.51%0.9030.920
2001-02-16Viernes0.914+0.009+0.99%0.9050.919
2001-02-19Lunes0.922+0.008+0.90%0.9120.924
2001-02-20Martes0.912-0.010-1.04%0.9050.924
2001-02-21Miércoles0.909-0.003-0.33%0.9060.919
2001-02-22Jueves0.905-0.004-0.45%0.9010.913
2001-02-23Viernes0.918+0.013+1.41%0.9030.922
2001-02-26Lunes0.912-0.006-0.66%0.9080.919
2001-02-27Martes0.918+0.006+0.67%0.9080.922
2001-02-28Miércoles0.924+0.005+0.59%0.9160.926
2001-03-01Jueves0.930+0.007+0.70%0.9220.933
2001-03-02Viernes0.935+0.005+0.58%0.9280.939
2001-03-05Lunes0.930-0.006-0.63%0.9280.937
2001-03-06Martes0.935+0.005+0.54%0.9250.936
2001-03-07Miércoles0.930-0.005-0.51%0.9260.938
2001-03-08Jueves0.932+0.003+0.28%0.9270.934
2001-03-09Viernes0.933+0.001+0.12%0.9290.938
2001-03-12Lunes0.929-0.004-0.46%0.9260.935
2001-03-13Martes0.915-0.014-1.55%0.9130.931
2001-03-14Miércoles0.911-0.004-0.42%0.9080.922
2001-03-15Jueves0.898-0.013-1.38%0.8950.914
2001-03-16Viernes0.897-0.001-0.16%0.8900.901
2001-03-19Lunes0.898+0.001+0.17%0.8920.902
2001-03-20Martes0.910+0.011+1.25%0.8980.910
2001-03-21Miércoles0.896-0.013-1.47%0.8930.913
2001-03-22Jueves0.888-0.008-0.87%0.8830.897
2001-03-23Viernes0.891+0.002+0.24%0.8850.897
2001-03-26Lunes0.896+0.006+0.63%0.8890.898
2001-03-27Martes0.894-0.003-0.28%0.8900.900
2001-03-28Miércoles0.886-0.008-0.85%0.8850.895
2001-03-29Jueves0.883-0.003-0.35%0.8800.889
2001-03-30Viernes0.880-0.003-0.39%0.8760.888
2001-04-02Lunes0.881+0.002+0.19%0.8750.885
2001-04-03Martes0.898+0.017+1.93%0.8800.900
2001-04-04Miércoles0.902+0.004+0.40%0.8940.906
2001-04-05Jueves0.897-0.005-0.50%0.8930.910
2001-04-06Viernes0.905+0.007+0.82%0.8920.906
2001-04-09Lunes0.897-0.007-0.81%0.8960.905
2001-04-10Martes0.889-0.008-0.90%0.8870.900
2001-04-11Miércoles0.889-0.0001-0.01%0.8800.892
2001-04-12Jueves0.892+0.002+0.26%0.8820.894
2001-04-13Viernes0.889-0.002-0.27%0.8880.894
2001-04-16Lunes0.8890.0000%0.8830.892
2001-04-17Martes0.884-0.005-0.57%0.8780.892
2001-04-18Miércoles0.883-0.001-0.15%0.8700.891
2001-04-19Jueves0.899+0.016+1.79%0.8810.899
2001-04-20Viernes0.903+0.004+0.46%0.8950.906
2001-04-23Lunes0.897-0.006-0.65%0.8940.909
2001-04-24Martes0.895-0.002-0.25%0.8930.902
2001-04-25Miércoles0.898+0.003+0.35%0.8910.901
2001-04-26Jueves0.904+0.006+0.68%0.8950.905
2001-04-27Viernes0.893-0.011-1.21%0.8890.906
2001-04-30Lunes0.888-0.004-0.49%0.8850.893
2001-05-01Martes0.893+0.005+0.55%0.8860.895
2001-05-02Miércoles0.894+0.001+0.10%0.8890.896
2001-05-03Jueves0.890-0.004-0.48%0.8880.898
2001-05-04Viernes0.894+0.004+0.40%0.8890.901
2001-05-07Lunes0.891-0.003-0.32%0.8900.895
2001-05-08Martes0.886-0.005-0.55%0.8820.892
2001-05-09Miércoles0.886+0.0005+0.06%0.8810.887
2001-05-10Jueves0.882-0.004-0.51%0.8780.893
2001-05-11Viernes0.876-0.006-0.64%0.8740.883
2001-05-14Lunes0.874-0.002-0.21%0.8730.877
2001-05-15Martes0.879+0.004+0.48%0.8730.881
2001-05-16Miércoles0.884+0.005+0.57%0.8740.887
2001-05-17Jueves0.883-0.001-0.09%0.8790.888
2001-05-18Viernes0.882-0.001-0.10%0.8750.883
2001-05-21Lunes0.877-0.005-0.53%0.8740.882
2001-05-22Martes0.865-0.012-1.36%0.8630.878
2001-05-23Miércoles0.857-0.009-0.99%0.8550.867
2001-05-24Jueves0.857+0.001+0.08%0.8500.862
2001-05-25Viernes0.862+0.004+0.50%0.8540.864
2001-05-28Lunes0.860-0.001-0.14%0.8580.861
2001-05-29Martes0.856-0.005-0.53%0.8530.862
2001-05-30Miércoles0.857+0.001+0.12%0.8530.860
2001-05-31Jueves0.846-0.011-1.26%0.8440.857
2001-06-01Viernes0.848+0.002+0.28%0.8430.850
2001-06-04Lunes0.847-0.002-0.20%0.8440.855
2001-06-05Martes0.854+0.008+0.91%0.8420.855
2001-06-06Miércoles0.848-0.007-0.76%0.8440.857
2001-06-07Jueves0.851+0.003+0.31%0.8450.852
2001-06-08Viernes0.851+0.001+0.07%0.8460.852
2001-06-11Lunes0.843-0.008-0.92%0.8410.855
2001-06-12Martes0.854+0.010+1.21%0.8410.854
2001-06-13Miércoles0.855+0.001+0.15%0.8510.857
2001-06-14Jueves0.862+0.008+0.89%0.8480.864
2001-06-15Viernes0.862-0.001-0.06%0.8600.868
2001-06-18Lunes0.861-0.001-0.07%0.8580.865
2001-06-19Martes0.854-0.007-0.86%0.8530.861
2001-06-20Miércoles0.855+0.001+0.12%0.8490.856
2001-06-21Jueves0.854-0.0005-0.06%0.8510.859
2001-06-22Viernes0.858+0.003+0.39%0.8500.858
2001-06-25Lunes0.859+0.001+0.15%0.8560.863
2001-06-26Martes0.864+0.005+0.57%0.8580.866
2001-06-27Miércoles0.860-0.004-0.51%0.8590.866
2001-06-28Jueves0.844-0.016-1.80%0.8430.862
2001-06-29Viernes0.850+0.006+0.76%0.8430.851
2001-07-02Lunes0.848-0.002-0.28%0.8440.851
2001-07-03Martes0.848+0.0003+0.04%0.8450.851
2001-07-04Miércoles0.847-0.002-0.19%0.8430.851
2001-07-05Jueves0.837-0.009-1.10%0.8360.848
2001-07-06Viernes0.848+0.011+1.29%0.8350.849
2001-07-09Lunes0.852+0.003+0.39%0.8440.853
2001-07-10Martes0.855+0.003+0.41%0.8490.858
2001-07-11Miércoles0.860+0.005+0.60%0.8530.865
2001-07-12Jueves0.854-0.006-0.72%0.8510.859
2001-07-13Viernes0.856+0.002+0.25%0.8510.857
2001-07-16Lunes0.854-0.002-0.29%0.8530.863
2001-07-17Martes0.860+0.007+0.79%0.8490.861
2001-07-18Miércoles0.874+0.014+1.65%0.8570.875
2001-07-19Jueves0.871-0.003-0.35%0.8670.880
2001-07-20Viernes0.872+0.001+0.11%0.8700.879
2001-07-23Lunes0.870-0.003-0.32%0.8660.873
2001-07-24Martes0.874+0.005+0.53%0.8680.878
2001-07-25Miércoles0.881+0.007+0.80%0.8720.882
2001-07-26Jueves0.879-0.002-0.27%0.8750.883
2001-07-27Viernes0.879+0.0005+0.06%0.8730.882
2001-07-30Lunes0.875-0.004-0.48%0.8730.879
2001-07-31Martes0.877+0.002+0.18%0.8720.879
2001-08-01Miércoles0.882+0.005+0.58%0.8760.884
2001-08-02Jueves0.884+0.002+0.28%0.8780.885
2001-08-03Viernes0.886+0.001+0.16%0.8770.889
2001-08-06Lunes0.882-0.003-0.37%0.8790.885
2001-08-07Martes0.878-0.004-0.48%0.8750.882
2001-08-08Miércoles0.881+0.003+0.30%0.8740.881
2001-08-09Jueves0.892+0.012+1.32%0.8800.895
2001-08-10Viernes0.894+0.002+0.24%0.8910.897
2001-08-13Lunes0.897+0.002+0.27%0.8930.902
2001-08-14Martes0.904+0.007+0.75%0.8940.904
2001-08-15Miércoles0.914+0.011+1.21%0.9020.916
2001-08-16Jueves0.913-0.002-0.21%0.9090.921
2001-08-17Viernes0.919+0.007+0.76%0.9100.920
2001-08-20Lunes0.916-0.003-0.37%0.9120.922
2001-08-21Martes0.919+0.003+0.28%0.9080.919
2001-08-22Miércoles0.915-0.004-0.39%0.9140.925
2001-08-23Jueves0.916+0.001+0.07%0.9100.917
2001-08-24Viernes0.916+0.0003+0.03%0.9080.917
2001-08-27Lunes0.912-0.004-0.46%0.9090.916
2001-08-28Martes0.913+0.001+0.12%0.9030.913
2001-08-29Miércoles0.909-0.003-0.38%0.9080.915
2001-08-30Jueves0.917+0.007+0.81%0.9060.919
2001-08-31Viernes0.914-0.002-0.25%0.9070.920
2001-09-03Lunes0.908-0.007-0.74%0.9050.913
2001-09-04Martes0.889-0.019-2.05%0.8840.908
2001-09-05Miércoles0.886-0.003-0.33%0.8850.892
2001-09-06Jueves0.896+0.010+1.15%0.8820.897
2001-09-07Viernes0.907+0.011+1.24%0.8850.908
2001-09-10Lunes0.898-0.009-0.99%0.8970.908
2001-09-11Martes0.915+0.016+1.81%0.8950.917
2001-09-12Miércoles0.907-0.008-0.83%0.9010.915
2001-09-13Jueves0.912+0.004+0.50%0.9050.913
2001-09-14Viernes0.922+0.011+1.15%0.9080.925
2001-09-17Lunes0.924+0.002+0.25%0.9180.935
2001-09-18Martes0.928+0.003+0.38%0.9180.929
2001-09-19Miércoles0.927-0.001-0.10%0.9230.933
2001-09-20Jueves0.928+0.001+0.09%0.9230.930
2001-09-21Viernes0.915-0.013-1.35%0.9090.928
2001-09-24Lunes0.917+0.002+0.21%0.9100.921
2001-09-25Martes0.923+0.006+0.67%0.9140.925
2001-09-26Miércoles0.9230.0000%0.9190.925
2001-09-27Jueves0.919-0.005-0.52%0.9150.924
2001-09-28Viernes0.912-0.007-0.72%0.9080.918
2001-10-01Lunes0.918+0.006+0.66%0.9060.918
2001-10-02Martes0.919+0.001+0.15%0.9130.920
2001-10-03Miércoles0.915-0.004-0.48%0.9130.924
2001-10-04Jueves0.919+0.004+0.40%0.9110.919
2001-10-05Viernes0.920+0.002+0.16%0.9160.922
2001-10-08Lunes0.923+0.003+0.29%0.9180.926
2001-10-09Martes0.914-0.009-1.00%0.9130.924
2001-10-10Miércoles0.912-0.002-0.22%0.9100.916
2001-10-11Jueves0.903-0.009-0.95%0.8990.913
2001-10-12Viernes0.913+0.010+1.09%0.9020.914
2001-10-15Lunes0.910-0.003-0.32%0.9070.915
2001-10-16Martes0.909-0.001-0.14%0.9040.912
2001-10-17Miércoles0.904-0.005-0.51%0.9010.910
2001-10-18Jueves0.903-0.001-0.09%0.9000.906
2001-10-19Viernes0.900-0.004-0.40%0.8960.904
2001-10-22Lunes0.892-0.007-0.80%0.8890.900
2001-10-23Martes0.891-0.002-0.20%0.8870.893
2001-10-24Miércoles0.894+0.004+0.42%0.8890.895
2001-10-25Jueves0.893-0.001-0.15%0.8880.898
2001-10-26Viernes0.894+0.001+0.09%0.8900.895
2001-10-29Lunes0.905+0.011+1.24%0.8920.905
2001-10-30Martes0.905+0.0001+0.01%0.9030.911
2001-10-31Miércoles0.900-0.005-0.51%0.8990.908
2001-11-01Jueves0.905+0.004+0.47%0.9000.913
2001-11-02Viernes0.906+0.001+0.13%0.9030.910
2001-11-05Lunes0.900-0.006-0.65%0.8970.905
2001-11-06Martes0.897-0.003-0.36%0.8950.901
2001-11-07Miércoles0.899+0.002+0.25%0.8940.906
2001-11-08Jueves0.893-0.006-0.62%0.8910.900
2001-11-09Viernes0.897+0.004+0.40%0.8890.898
2001-11-12Lunes0.895-0.002-0.20%0.8930.904
2001-11-13Martes0.882-0.013-1.47%0.8790.895
2001-11-14Miércoles0.884+0.002+0.25%0.8770.885
2001-11-15Jueves0.883-0.001-0.15%0.8810.887
2001-11-16Viernes0.887+0.004+0.45%0.8810.889
2001-11-19Lunes0.880-0.007-0.81%0.8770.888
2001-11-20Martes0.884+0.004+0.50%0.8780.885
2001-11-21Miércoles0.882-0.002-0.27%0.8760.885
2001-11-22Jueves0.879-0.003-0.32%0.8780.882
2001-11-23Viernes0.881+0.002+0.20%0.8760.883
2001-11-26Lunes0.882+0.001+0.11%0.8790.886
2001-11-27Martes0.884+0.003+0.33%0.8770.885
2001-11-28Miércoles0.890+0.005+0.58%0.8820.890
2001-11-29Jueves0.890+0.0002+0.02%0.8860.894
2001-11-30Viernes0.908+0.019+2.10%0.8860.909
2001-12-03Lunes0.889-0.019-2.11%0.8840.909
2001-12-04Martes0.881-0.008-0.94%0.8760.889
2001-12-05Miércoles0.889+0.008+0.92%0.8850.890
2001-12-06Jueves0.896+0.007+0.78%0.8870.896
2001-12-07Viernes0.890-0.006-0.63%0.8890.896
2001-12-10Lunes0.892+0.001+0.15%0.8850.893
2001-12-11Martes0.894+0.002+0.24%0.8890.894
2001-12-12Miércoles0.899+0.005+0.59%0.8930.900
2001-12-13Jueves0.894-0.005-0.60%0.8920.900
2001-12-14Viernes0.904+0.010+1.14%0.8920.906
2001-12-17Lunes0.902-0.002-0.18%0.9010.908
2001-12-18Martes0.903+0.001+0.12%0.8990.905
2001-12-19Miércoles0.901-0.003-0.28%0.8990.904
2001-12-20Jueves0.902+0.001+0.11%0.8970.902
2001-12-21Viernes0.889-0.013-1.41%0.8860.903
2001-12-24Lunes0.878-0.011-1.20%0.8740.892
2001-12-25Martes0.878-0.001-0.09%0.8770.883
2001-12-26Miércoles0.881+0.003+0.38%0.8770.883
2001-12-27Jueves0.884+0.003+0.35%0.8780.888
2001-12-28Viernes0.885+0.001+0.09%0.8790.886
2001-12-31Lunes0.892+0.007+0.83%0.8830.894