Valor del euro en Argentina en 2002

Precio cierre $3.532
Precio promedio $2.916
Precio mínimo $0.447
Precio máximo $3.872
ARS4ARS4ARS3ARS3ARS2ARS2ARS1ARS1ARS0ARS0Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el euro cotizó a 3.532 pesos argentinos. El precio subió 2.628 pesos (+290.58%) desde el inicio del año, cuando cotizaba a €0.904. El precio promedio fue de $2.916.

En el 2002:

  • El precio mínimo fue de $0.447 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $3.872 y se alcanzó el 26 de junio.
  • El día más bajista fue el 14 de febrero, con una caída del 43.27%.
  • El día más alcista fue el 15 de febrero, con un alza del 230.1%.
  • El precio del euro subió 129 días y bajó 107 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de abril y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.904+0.012+1.39%0.8890.908
2002-01-03Jueves0.900-0.004-0.45%0.8980.907
2002-01-04Viernes0.896-0.004-0.50%0.8940.901
2002-01-07Lunes0.894-0.002-0.17%0.8890.901
2002-01-08Martes0.894-0.0001-0.01%0.8890.895
2002-01-09Miércoles0.892-0.002-0.23%0.8870.896
2002-01-10Jueves0.893+0.001+0.11%0.8900.895
2002-01-11Viernes0.8930.0000%0.8930.893
2002-01-14Lunes0.8930.0000%0.8930.893
2002-01-15Martes0.8930.0000%0.8930.893
2002-01-16Miércoles0.8930.0000%0.8930.893
2002-01-17Jueves0.8930.0000%0.8930.893
2002-01-18Viernes0.8930.0000%0.8930.893
2002-01-21Lunes0.8930.0000%0.8930.893
2002-01-22Martes0.8930.0000%0.8930.893
2002-01-23Miércoles0.8930.0000%0.8930.893
2002-01-24Jueves0.8930.0000%0.8930.893
2002-01-25Viernes0.8930.0000%0.8930.893
2002-01-28Lunes0.8930.0000%0.8930.893
2002-01-29Martes0.8930.0000%0.8930.893
2002-01-30Miércoles0.8930.0000%0.8930.893
2002-01-31Jueves0.8930.0000%0.8930.893
2002-02-01Viernes0.8930.0000%0.8930.893
2002-02-04Lunes0.8930.0000%0.8930.893
2002-02-05Martes0.8930.0000%0.8930.893
2002-02-06Miércoles0.8930.0000%0.8930.893
2002-02-07Jueves0.8930.0000%0.8930.893
2002-02-08Viernes0.8930.0000%0.8930.893
2002-02-11Lunes0.8930.0000%0.8930.893
2002-02-12Martes0.8930.0000%0.8930.893
2002-02-13Miércoles0.8930.0000%0.8930.893
2002-02-14Jueves0.507-0.386-43.27%0.4990.522
2002-02-15Viernes1.673+1.166+230.10%0.4471.673
2002-02-18Lunes1.667-0.005-0.32%1.6521.674
2002-02-19Martes1.766+0.099+5.93%1.6451.771
2002-02-20Miércoles1.787+0.021+1.17%1.7431.865
2002-02-21Jueves1.727-0.060-3.37%1.6871.757
2002-02-22Viernes1.769+0.042+2.43%1.7091.781
2002-02-25Lunes1.790+0.021+1.20%1.7421.792
2002-02-26Martes1.814+0.024+1.36%1.7771.825
2002-02-27Miércoles1.818+0.004+0.21%1.7961.873
2002-02-28Jueves1.828+0.010+0.57%1.7771.831
2002-03-01Viernes1.786-0.042-2.30%1.7781.831
2002-03-04Lunes1.748-0.039-2.16%1.7201.795
2002-03-05Martes1.771+0.024+1.35%1.7121.772
2002-03-06Miércoles1.837+0.065+3.69%1.7551.838
2002-03-07Jueves1.933+0.096+5.23%1.8261.936
2002-03-08Viernes1.958+0.025+1.28%1.9061.963
2002-03-11Lunes2.004+0.047+2.40%1.9462.007
2002-03-12Martes2.093+0.089+4.42%1.9872.137
2002-03-13Miércoles2.077-0.016-0.78%1.9882.097
2002-03-14Jueves2.097+0.021+0.99%2.0652.114
2002-03-15Viernes2.030-0.067-3.21%2.0192.110
2002-03-18Lunes2.057+0.027+1.32%2.0102.067
2002-03-19Martes2.136+0.079+3.86%2.0422.137
2002-03-20Miércoles2.178+0.042+1.96%2.0882.246
2002-03-21Jueves2.099-0.079-3.62%2.0532.180
2002-03-22Viernes2.609+0.510+24.31%2.0812.610
2002-03-25Lunes2.809+0.200+7.65%2.5893.071
2002-03-26Martes2.499-0.310-11.03%2.4692.781
2002-03-27Miércoles2.566+0.067+2.68%2.3702.603
2002-03-28Jueves2.559-0.007-0.27%2.5302.570
2002-03-29Viernes2.563+0.004+0.16%2.5312.566
2002-04-01Lunes2.589+0.026+1.00%2.5342.594
2002-04-02Martes2.585-0.003-0.13%2.5522.594
2002-04-03Miércoles2.589+0.003+0.13%2.5512.597
2002-04-04Jueves2.405-0.184-7.12%2.3782.587
2002-04-05Viernes2.374-0.031-1.29%2.2772.421
2002-04-08Lunes2.414+0.040+1.70%2.3452.416
2002-04-09Martes2.432+0.018+0.76%2.3822.463
2002-04-10Miércoles2.438+0.006+0.25%2.4152.454
2002-04-11Jueves2.480+0.042+1.71%2.4242.513
2002-04-12Viernes2.521+0.041+1.65%2.4552.546
2002-04-15Lunes2.559+0.038+1.51%2.4862.634
2002-04-16Martes2.419-0.140-5.48%2.4072.571
2002-04-17Miércoles2.534+0.115+4.76%2.4062.535
2002-04-18Jueves2.745+0.211+8.34%2.5212.746
2002-04-19Viernes2.793+0.048+1.75%2.7252.811
2002-04-22Lunes2.784-0.009-0.32%2.7652.789
2002-04-23Martes2.782-0.002-0.07%2.7622.787
2002-04-24Miércoles2.795+0.013+0.47%2.7662.796
2002-04-25Jueves2.810+0.015+0.55%2.7792.815
2002-04-26Viernes2.822+0.012+0.42%2.7942.824
2002-04-29Lunes2.622-0.200-7.09%2.5702.832
2002-04-30Martes2.660+0.038+1.46%2.5432.670
2002-05-01Miércoles2.679+0.018+0.69%2.6512.686
2002-05-02Jueves2.782+0.103+3.86%2.6612.801
2002-05-03Viernes2.907+0.125+4.49%2.7692.965
2002-05-06Lunes2.907-0.0003-0.01%2.8352.912
2002-05-07Martes2.902-0.005-0.18%2.8702.913
2002-05-08Miércoles2.886-0.016-0.54%2.8672.912
2002-05-09Jueves2.892+0.007+0.23%2.8692.908
2002-05-10Viernes2.920+0.028+0.96%2.8782.929
2002-05-13Lunes2.953+0.033+1.14%2.8923.019
2002-05-14Martes2.893-0.060-2.05%2.8762.967
2002-05-15Miércoles2.934+0.041+1.42%2.8682.935
2002-05-16Jueves2.949+0.015+0.51%2.8992.952
2002-05-17Viernes3.111+0.162+5.50%2.9433.124
2002-05-20Lunes3.243+0.132+4.23%3.0923.263
2002-05-21Martes3.120-0.124-3.81%3.1043.266
2002-05-22Miércoles3.154+0.034+1.10%3.0933.194
2002-05-23Jueves3.114-0.040-1.27%3.0893.163
2002-05-24Viernes3.134+0.020+0.63%3.0863.181
2002-05-27Lunes3.167+0.033+1.06%3.1123.177
2002-05-28Martes3.230+0.063+2.00%3.1533.236
2002-05-29Miércoles3.357+0.127+3.92%3.2153.388
2002-05-30Jueves3.356-0.001-0.02%3.3353.405
2002-05-31Viernes3.335-0.021-0.63%3.2993.367
2002-06-03Lunes3.389+0.055+1.64%3.2983.391
2002-06-04Martes3.401+0.011+0.34%3.3693.426
2002-06-05Miércoles3.418+0.018+0.51%3.3753.423
2002-06-06Jueves3.440+0.022+0.63%3.3863.468
2002-06-07Viernes3.434-0.006-0.18%3.4043.452
2002-06-10Lunes3.287-0.146-4.26%3.2563.452
2002-06-11Martes3.291+0.004+0.12%3.2413.298
2002-06-12Miércoles3.274-0.018-0.54%3.2123.300
2002-06-13Jueves3.293+0.020+0.60%3.2453.309
2002-06-14Viernes3.359+0.066+1.99%3.2753.359
2002-06-17Lunes3.353-0.006-0.18%3.3303.362
2002-06-18Martes3.352-0.001-0.03%3.2883.372
2002-06-19Miércoles3.409+0.057+1.71%3.3383.410
2002-06-20Jueves3.464+0.055+1.62%3.3913.473
2002-06-21Viernes3.558+0.094+2.70%3.4453.563
2002-06-24Lunes3.654+0.097+2.71%3.5383.699
2002-06-25Martes3.783+0.129+3.52%3.6213.794
2002-06-26Miércoles3.769-0.014-0.36%3.7353.872
2002-06-27Jueves3.754-0.015-0.40%3.7233.791
2002-06-28Viernes3.778+0.023+0.62%3.7253.805
2002-07-01Lunes3.750-0.028-0.74%3.7143.803
2002-07-02Martes3.571-0.179-4.78%3.5403.750
2002-07-03Miércoles3.504-0.067-1.87%3.4773.567
2002-07-04Jueves3.501-0.003-0.09%3.4793.511
2002-07-05Viernes3.481-0.020-0.57%3.4343.527
2002-07-08Lunes3.549+0.068+1.95%3.4403.552
2002-07-09Martes3.556+0.007+0.21%3.5333.565
2002-07-10Miércoles3.512-0.045-1.25%3.4593.579
2002-07-11Jueves3.528+0.017+0.47%3.4743.542
2002-07-12Viernes3.543+0.015+0.43%3.5063.560
2002-07-15Lunes3.601+0.057+1.62%3.5383.623
2002-07-16Martes3.581-0.019-0.53%3.5533.684
2002-07-17Miércoles3.561-0.020-0.56%3.5043.593
2002-07-18Jueves3.596+0.035+0.98%3.5403.598
2002-07-19Viernes3.616+0.020+0.56%3.5863.656
2002-07-22Lunes3.636+0.019+0.54%3.5253.637
2002-07-23Martes3.624-0.012-0.33%3.5483.637
2002-07-24Miércoles3.623-0.0002-0.01%3.5893.664
2002-07-25Jueves3.669+0.046+1.26%3.5943.673
2002-07-26Viernes3.615-0.054-1.48%3.5783.671
2002-07-29Lunes3.580-0.035-0.97%3.5413.631
2002-07-30Martes3.631+0.052+1.44%3.5583.638
2002-07-31Miércoles3.647+0.016+0.44%3.5733.651
2002-08-01Jueves3.544-0.104-2.84%3.5243.654
2002-08-02Viernes3.574+0.030+0.86%3.5293.596
2002-08-05Lunes3.563-0.011-0.30%3.5323.573
2002-08-06Martes3.513-0.051-1.42%3.4693.567
2002-08-07Miércoles3.554+0.041+1.17%3.4953.559
2002-08-08Jueves3.521-0.032-0.91%3.4983.568
2002-08-09Viernes3.526+0.005+0.14%3.4973.542
2002-08-12Lunes3.549+0.023+0.66%3.5153.563
2002-08-13Martes3.568+0.018+0.51%3.5163.569
2002-08-14Miércoles3.559-0.009-0.25%3.5493.588
2002-08-15Jueves3.569+0.010+0.28%3.5373.591
2002-08-16Viernes3.578+0.010+0.27%3.5503.595
2002-08-19Lunes3.550-0.029-0.80%3.5383.589
2002-08-20Martes3.537-0.012-0.35%3.5013.567
2002-08-21Miércoles3.508-0.030-0.83%3.4923.561
2002-08-22Jueves3.475-0.033-0.93%3.4523.506
2002-08-23Viernes3.506+0.031+0.89%3.4593.519
2002-08-26Lunes3.533+0.027+0.78%3.4843.537
2002-08-27Martes3.553+0.020+0.56%3.5123.563
2002-08-28Miércoles3.528-0.025-0.71%3.5203.555
2002-08-29Jueves3.569+0.042+1.18%3.5173.575
2002-08-30Viernes3.560-0.010-0.27%3.5443.576
2002-09-02Lunes3.510-0.050-1.40%3.4953.566
2002-09-03Martes3.630+0.121+3.43%3.4983.635
2002-09-04Miércoles3.625-0.005-0.14%3.5853.631
2002-09-05Jueves3.568-0.057-1.58%3.5563.658
2002-09-06Viernes3.557-0.011-0.32%3.5273.580
2002-09-09Lunes3.537-0.020-0.56%3.5223.569
2002-09-10Martes3.545+0.008+0.23%3.4993.577
2002-09-11Miércoles3.530-0.015-0.43%3.4903.546
2002-09-12Jueves3.568+0.039+1.09%3.5143.574
2002-09-13Viernes3.540-0.028-0.78%3.4213.576
2002-09-16Lunes3.530-0.010-0.28%3.4933.546
2002-09-17Martes3.533+0.003+0.08%3.4953.535
2002-09-18Miércoles3.555+0.022+0.63%3.4953.561
2002-09-19Jueves3.623+0.067+1.90%3.5423.623
2002-09-20Viernes3.595-0.027-0.75%3.5683.625
2002-09-23Lunes3.585-0.010-0.29%3.5483.605
2002-09-24Martes3.579-0.006-0.18%3.5643.605
2002-09-25Miércoles3.579-0.0001-0.003%3.5503.596
2002-09-26Jueves3.591+0.012+0.34%3.5593.601
2002-09-27Viernes3.647+0.057+1.58%3.5813.651
2002-09-30Lunes3.686+0.039+1.06%3.6353.696
2002-10-01Martes3.672-0.014-0.37%3.6633.697
2002-10-02Miércoles3.705+0.033+0.89%3.6583.708
2002-10-03Jueves3.701-0.004-0.10%3.6873.721
2002-10-04Viernes3.668-0.034-0.91%3.6573.704
2002-10-07Lunes3.691+0.023+0.63%3.6563.695
2002-10-08Martes3.651-0.040-1.09%3.6313.702
2002-10-09Miércoles3.667+0.016+0.45%3.6363.678
2002-10-10Jueves3.644-0.023-0.63%3.6133.679
2002-10-11Viernes3.649+0.005+0.15%3.6173.657
2002-10-14Lunes3.648-0.001-0.02%3.6343.656
2002-10-15Martes3.583-0.065-1.78%3.5643.658
2002-10-16Miércoles3.516-0.067-1.87%3.5113.585
2002-10-17Jueves3.490-0.027-0.75%3.4413.519
2002-10-18Viernes3.513+0.023+0.67%3.4723.516
2002-10-21Lunes3.519+0.006+0.17%3.4963.531
2002-10-22Martes3.526+0.007+0.19%3.5073.550
2002-10-23Miércoles3.517-0.009-0.25%3.4993.535
2002-10-24Jueves3.526+0.009+0.24%3.4933.528
2002-10-25Viernes3.518-0.008-0.22%3.5073.531
2002-10-28Lunes3.540+0.022+0.63%3.4873.542
2002-10-29Martes3.506-0.034-0.96%3.4983.541
2002-10-30Miércoles3.487-0.019-0.53%3.4773.509
2002-10-31Jueves3.492+0.005+0.14%3.4633.503
2002-11-01Viernes3.514+0.022+0.62%3.4793.527
2002-11-04Lunes3.558+0.044+1.25%3.4933.558
2002-11-05Martes3.534-0.024-0.67%3.5243.581
2002-11-06Miércoles3.545+0.011+0.30%3.5073.553
2002-11-07Jueves3.578+0.033+0.94%3.5243.581
2002-11-08Viernes3.591+0.013+0.36%3.5513.594
2002-11-11Lunes3.583-0.009-0.24%3.5723.606
2002-11-12Martes3.569-0.014-0.39%3.5513.595
2002-11-13Miércoles3.562-0.007-0.20%3.5343.572
2002-11-14Jueves3.561-0.0002-0.01%3.5313.582
2002-11-15Viernes3.568+0.007+0.19%3.5293.570
2002-11-18Lunes3.565-0.003-0.08%3.5323.578
2002-11-19Martes3.526-0.039-1.09%3.5123.586
2002-11-20Miércoles3.519-0.007-0.20%3.5033.531
2002-11-21Jueves3.512-0.007-0.20%3.4913.534
2002-11-22Viernes3.485-0.027-0.76%3.4753.518
2002-11-25Lunes3.466-0.020-0.56%3.4513.488
2002-11-26Martes3.443-0.023-0.67%3.4263.471
2002-11-27Miércoles3.462+0.019+0.55%3.4253.465
2002-11-28Jueves3.475+0.014+0.40%3.4513.482
2002-11-29Viernes3.615+0.140+4.02%3.4593.616
2002-12-02Lunes3.564-0.051-1.42%3.5193.618
2002-12-03Martes3.522-0.042-1.19%3.5113.571
2002-12-04Miércoles3.526+0.004+0.12%3.5153.547
2002-12-05Jueves3.528+0.002+0.05%3.5023.534
2002-12-06Viernes3.570+0.043+1.20%3.5173.581
2002-12-09Lunes3.573+0.002+0.06%3.5363.578
2002-12-10Martes3.545-0.027-0.77%3.5343.585
2002-12-11Miércoles3.535-0.011-0.30%3.5183.550
2002-12-12Jueves3.560+0.025+0.71%3.5253.566
2002-12-13Viernes3.597+0.037+1.05%3.5463.598
2002-12-16Lunes3.624+0.027+0.75%3.5773.629
2002-12-17Martes3.637+0.012+0.34%3.6133.662
2002-12-18Miércoles3.588-0.048-1.33%3.5693.637
2002-12-19Jueves3.560-0.028-0.78%3.5303.597
2002-12-20Viernes3.564+0.004+0.11%3.5433.586
2002-12-23Lunes3.552-0.012-0.35%3.5243.591
2002-12-24Martes3.518-0.034-0.95%3.5103.599
2002-12-25Miércoles3.525+0.008+0.22%3.5013.527
2002-12-26Jueves3.523-0.002-0.07%3.5093.540
2002-12-27Viernes3.544+0.021+0.59%3.4923.546
2002-12-30Lunes3.529-0.015-0.42%3.5173.550
2002-12-31Martes3.532+0.003+0.10%3.5013.535