Valor del euro en Argentina en 2002

Precio cierre $3.532
Precio promedio $2.916
Precio mínimo $0.447
Precio máximo $3.872

Al finalizar el 2002 el euro cotizó a 3.532 pesos argentinos. El precio subió 2.628 pesos (+290.58%) desde el inicio del año, cuando cotizaba a €0.904. El precio promedio fue de $2.916.

En el 2002:

  • El precio mínimo fue de $0.447 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $3.872 y se alcanzó el 26 de junio.
  • El día más bajista fue el 14 de febrero, con una caída del 43.27%.
  • El día más alcista fue el 15 de febrero, con un alza del 230.1%.
  • El precio del euro subió 129 días y bajó 107 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de abril y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.904 +0.012 +1.39% 0.889 0.908
2002-01-03 Jueves 0.900 -0.004 -0.45% 0.898 0.907
2002-01-04 Viernes 0.896 -0.004 -0.50% 0.894 0.901
2002-01-07 Lunes 0.894 -0.002 -0.17% 0.889 0.901
2002-01-08 Martes 0.894 -0.0001 -0.01% 0.889 0.895
2002-01-09 Miércoles 0.892 -0.002 -0.23% 0.887 0.896
2002-01-10 Jueves 0.893 +0.001 +0.11% 0.890 0.895
2002-01-11 Viernes 0.893 0.000 0% 0.893 0.893
2002-01-14 Lunes 0.893 0.000 0% 0.893 0.893
2002-01-15 Martes 0.893 0.000 0% 0.893 0.893
2002-01-16 Miércoles 0.893 0.000 0% 0.893 0.893
2002-01-17 Jueves 0.893 0.000 0% 0.893 0.893
2002-01-18 Viernes 0.893 0.000 0% 0.893 0.893
2002-01-21 Lunes 0.893 0.000 0% 0.893 0.893
2002-01-22 Martes 0.893 0.000 0% 0.893 0.893
2002-01-23 Miércoles 0.893 0.000 0% 0.893 0.893
2002-01-24 Jueves 0.893 0.000 0% 0.893 0.893
2002-01-25 Viernes 0.893 0.000 0% 0.893 0.893
2002-01-28 Lunes 0.893 0.000 0% 0.893 0.893
2002-01-29 Martes 0.893 0.000 0% 0.893 0.893
2002-01-30 Miércoles 0.893 0.000 0% 0.893 0.893
2002-01-31 Jueves 0.893 0.000 0% 0.893 0.893
2002-02-01 Viernes 0.893 0.000 0% 0.893 0.893
2002-02-04 Lunes 0.893 0.000 0% 0.893 0.893
2002-02-05 Martes 0.893 0.000 0% 0.893 0.893
2002-02-06 Miércoles 0.893 0.000 0% 0.893 0.893
2002-02-07 Jueves 0.893 0.000 0% 0.893 0.893
2002-02-08 Viernes 0.893 0.000 0% 0.893 0.893
2002-02-11 Lunes 0.893 0.000 0% 0.893 0.893
2002-02-12 Martes 0.893 0.000 0% 0.893 0.893
2002-02-13 Miércoles 0.893 0.000 0% 0.893 0.893
2002-02-14 Jueves 0.507 -0.386 -43.27% 0.499 0.522
2002-02-15 Viernes 1.673 +1.166 +230.10% 0.447 1.673
2002-02-18 Lunes 1.667 -0.005 -0.32% 1.652 1.674
2002-02-19 Martes 1.766 +0.099 +5.93% 1.645 1.771
2002-02-20 Miércoles 1.787 +0.021 +1.17% 1.743 1.865
2002-02-21 Jueves 1.727 -0.060 -3.37% 1.687 1.757
2002-02-22 Viernes 1.769 +0.042 +2.43% 1.709 1.781
2002-02-25 Lunes 1.790 +0.021 +1.20% 1.742 1.792
2002-02-26 Martes 1.814 +0.024 +1.36% 1.777 1.825
2002-02-27 Miércoles 1.818 +0.004 +0.21% 1.796 1.873
2002-02-28 Jueves 1.828 +0.010 +0.57% 1.777 1.831
2002-03-01 Viernes 1.786 -0.042 -2.30% 1.778 1.831
2002-03-04 Lunes 1.748 -0.039 -2.16% 1.720 1.795
2002-03-05 Martes 1.771 +0.024 +1.35% 1.712 1.772
2002-03-06 Miércoles 1.837 +0.065 +3.69% 1.755 1.838
2002-03-07 Jueves 1.933 +0.096 +5.23% 1.826 1.936
2002-03-08 Viernes 1.958 +0.025 +1.28% 1.906 1.963
2002-03-11 Lunes 2.004 +0.047 +2.40% 1.946 2.007
2002-03-12 Martes 2.093 +0.089 +4.42% 1.987 2.137
2002-03-13 Miércoles 2.077 -0.016 -0.78% 1.988 2.097
2002-03-14 Jueves 2.097 +0.021 +0.99% 2.065 2.114
2002-03-15 Viernes 2.030 -0.067 -3.21% 2.019 2.110
2002-03-18 Lunes 2.057 +0.027 +1.32% 2.010 2.067
2002-03-19 Martes 2.136 +0.079 +3.86% 2.042 2.137
2002-03-20 Miércoles 2.178 +0.042 +1.96% 2.088 2.246
2002-03-21 Jueves 2.099 -0.079 -3.62% 2.053 2.180
2002-03-22 Viernes 2.609 +0.510 +24.31% 2.081 2.610
2002-03-25 Lunes 2.809 +0.200 +7.65% 2.589 3.071
2002-03-26 Martes 2.499 -0.310 -11.03% 2.469 2.781
2002-03-27 Miércoles 2.566 +0.067 +2.68% 2.370 2.603
2002-03-28 Jueves 2.559 -0.007 -0.27% 2.530 2.570
2002-03-29 Viernes 2.563 +0.004 +0.16% 2.531 2.566
2002-04-01 Lunes 2.589 +0.026 +1.00% 2.534 2.594
2002-04-02 Martes 2.585 -0.003 -0.13% 2.552 2.594
2002-04-03 Miércoles 2.589 +0.003 +0.13% 2.551 2.597
2002-04-04 Jueves 2.405 -0.184 -7.12% 2.378 2.587
2002-04-05 Viernes 2.374 -0.031 -1.29% 2.277 2.421
2002-04-08 Lunes 2.414 +0.040 +1.70% 2.345 2.416
2002-04-09 Martes 2.432 +0.018 +0.76% 2.382 2.463
2002-04-10 Miércoles 2.438 +0.006 +0.25% 2.415 2.454
2002-04-11 Jueves 2.480 +0.042 +1.71% 2.424 2.513
2002-04-12 Viernes 2.521 +0.041 +1.65% 2.455 2.546
2002-04-15 Lunes 2.559 +0.038 +1.51% 2.486 2.634
2002-04-16 Martes 2.419 -0.140 -5.48% 2.407 2.571
2002-04-17 Miércoles 2.534 +0.115 +4.76% 2.406 2.535
2002-04-18 Jueves 2.745 +0.211 +8.34% 2.521 2.746
2002-04-19 Viernes 2.793 +0.048 +1.75% 2.725 2.811
2002-04-22 Lunes 2.784 -0.009 -0.32% 2.765 2.789
2002-04-23 Martes 2.782 -0.002 -0.07% 2.762 2.787
2002-04-24 Miércoles 2.795 +0.013 +0.47% 2.766 2.796
2002-04-25 Jueves 2.810 +0.015 +0.55% 2.779 2.815
2002-04-26 Viernes 2.822 +0.012 +0.42% 2.794 2.824
2002-04-29 Lunes 2.622 -0.200 -7.09% 2.570 2.832
2002-04-30 Martes 2.660 +0.038 +1.46% 2.543 2.670
2002-05-01 Miércoles 2.679 +0.018 +0.69% 2.651 2.686
2002-05-02 Jueves 2.782 +0.103 +3.86% 2.661 2.801
2002-05-03 Viernes 2.907 +0.125 +4.49% 2.769 2.965
2002-05-06 Lunes 2.907 -0.0003 -0.01% 2.835 2.912
2002-05-07 Martes 2.902 -0.005 -0.18% 2.870 2.913
2002-05-08 Miércoles 2.886 -0.016 -0.54% 2.867 2.912
2002-05-09 Jueves 2.892 +0.007 +0.23% 2.869 2.908
2002-05-10 Viernes 2.920 +0.028 +0.96% 2.878 2.929
2002-05-13 Lunes 2.953 +0.033 +1.14% 2.892 3.019
2002-05-14 Martes 2.893 -0.060 -2.05% 2.876 2.967
2002-05-15 Miércoles 2.934 +0.041 +1.42% 2.868 2.935
2002-05-16 Jueves 2.949 +0.015 +0.51% 2.899 2.952
2002-05-17 Viernes 3.111 +0.162 +5.50% 2.943 3.124
2002-05-20 Lunes 3.243 +0.132 +4.23% 3.092 3.263
2002-05-21 Martes 3.120 -0.124 -3.81% 3.104 3.266
2002-05-22 Miércoles 3.154 +0.034 +1.10% 3.093 3.194
2002-05-23 Jueves 3.114 -0.040 -1.27% 3.089 3.163
2002-05-24 Viernes 3.134 +0.020 +0.63% 3.086 3.181
2002-05-27 Lunes 3.167 +0.033 +1.06% 3.112 3.177
2002-05-28 Martes 3.230 +0.063 +2.00% 3.153 3.236
2002-05-29 Miércoles 3.357 +0.127 +3.92% 3.215 3.388
2002-05-30 Jueves 3.356 -0.001 -0.02% 3.335 3.405
2002-05-31 Viernes 3.335 -0.021 -0.63% 3.299 3.367
2002-06-03 Lunes 3.389 +0.055 +1.64% 3.298 3.391
2002-06-04 Martes 3.401 +0.011 +0.34% 3.369 3.426
2002-06-05 Miércoles 3.418 +0.018 +0.51% 3.375 3.423
2002-06-06 Jueves 3.440 +0.022 +0.63% 3.386 3.468
2002-06-07 Viernes 3.434 -0.006 -0.18% 3.404 3.452
2002-06-10 Lunes 3.287 -0.146 -4.26% 3.256 3.452
2002-06-11 Martes 3.291 +0.004 +0.12% 3.241 3.298
2002-06-12 Miércoles 3.274 -0.018 -0.54% 3.212 3.300
2002-06-13 Jueves 3.293 +0.020 +0.60% 3.245 3.309
2002-06-14 Viernes 3.359 +0.066 +1.99% 3.275 3.359
2002-06-17 Lunes 3.353 -0.006 -0.18% 3.330 3.362
2002-06-18 Martes 3.352 -0.001 -0.03% 3.288 3.372
2002-06-19 Miércoles 3.409 +0.057 +1.71% 3.338 3.410
2002-06-20 Jueves 3.464 +0.055 +1.62% 3.391 3.473
2002-06-21 Viernes 3.558 +0.094 +2.70% 3.445 3.563
2002-06-24 Lunes 3.654 +0.097 +2.71% 3.538 3.699
2002-06-25 Martes 3.783 +0.129 +3.52% 3.621 3.794
2002-06-26 Miércoles 3.769 -0.014 -0.36% 3.735 3.872
2002-06-27 Jueves 3.754 -0.015 -0.40% 3.723 3.791
2002-06-28 Viernes 3.778 +0.023 +0.62% 3.725 3.805
2002-07-01 Lunes 3.750 -0.028 -0.74% 3.714 3.803
2002-07-02 Martes 3.571 -0.179 -4.78% 3.540 3.750
2002-07-03 Miércoles 3.504 -0.067 -1.87% 3.477 3.567
2002-07-04 Jueves 3.501 -0.003 -0.09% 3.479 3.511
2002-07-05 Viernes 3.481 -0.020 -0.57% 3.434 3.527
2002-07-08 Lunes 3.549 +0.068 +1.95% 3.440 3.552
2002-07-09 Martes 3.556 +0.007 +0.21% 3.533 3.565
2002-07-10 Miércoles 3.512 -0.045 -1.25% 3.459 3.579
2002-07-11 Jueves 3.528 +0.017 +0.47% 3.474 3.542
2002-07-12 Viernes 3.543 +0.015 +0.43% 3.506 3.560
2002-07-15 Lunes 3.601 +0.057 +1.62% 3.538 3.623
2002-07-16 Martes 3.581 -0.019 -0.53% 3.553 3.684
2002-07-17 Miércoles 3.561 -0.020 -0.56% 3.504 3.593
2002-07-18 Jueves 3.596 +0.035 +0.98% 3.540 3.598
2002-07-19 Viernes 3.616 +0.020 +0.56% 3.586 3.656
2002-07-22 Lunes 3.636 +0.019 +0.54% 3.525 3.637
2002-07-23 Martes 3.624 -0.012 -0.33% 3.548 3.637
2002-07-24 Miércoles 3.623 -0.0002 -0.01% 3.589 3.664
2002-07-25 Jueves 3.669 +0.046 +1.26% 3.594 3.673
2002-07-26 Viernes 3.615 -0.054 -1.48% 3.578 3.671
2002-07-29 Lunes 3.580 -0.035 -0.97% 3.541 3.631
2002-07-30 Martes 3.631 +0.052 +1.44% 3.558 3.638
2002-07-31 Miércoles 3.647 +0.016 +0.44% 3.573 3.651
2002-08-01 Jueves 3.544 -0.104 -2.84% 3.524 3.654
2002-08-02 Viernes 3.574 +0.030 +0.86% 3.529 3.596
2002-08-05 Lunes 3.563 -0.011 -0.30% 3.532 3.573
2002-08-06 Martes 3.513 -0.051 -1.42% 3.469 3.567
2002-08-07 Miércoles 3.554 +0.041 +1.17% 3.495 3.559
2002-08-08 Jueves 3.521 -0.032 -0.91% 3.498 3.568
2002-08-09 Viernes 3.526 +0.005 +0.14% 3.497 3.542
2002-08-12 Lunes 3.549 +0.023 +0.66% 3.515 3.563
2002-08-13 Martes 3.568 +0.018 +0.51% 3.516 3.569
2002-08-14 Miércoles 3.559 -0.009 -0.25% 3.549 3.588
2002-08-15 Jueves 3.569 +0.010 +0.28% 3.537 3.591
2002-08-16 Viernes 3.578 +0.010 +0.27% 3.550 3.595
2002-08-19 Lunes 3.550 -0.029 -0.80% 3.538 3.589
2002-08-20 Martes 3.537 -0.012 -0.35% 3.501 3.567
2002-08-21 Miércoles 3.508 -0.030 -0.83% 3.492 3.561
2002-08-22 Jueves 3.475 -0.033 -0.93% 3.452 3.506
2002-08-23 Viernes 3.506 +0.031 +0.89% 3.459 3.519
2002-08-26 Lunes 3.533 +0.027 +0.78% 3.484 3.537
2002-08-27 Martes 3.553 +0.020 +0.56% 3.512 3.563
2002-08-28 Miércoles 3.528 -0.025 -0.71% 3.520 3.555
2002-08-29 Jueves 3.569 +0.042 +1.18% 3.517 3.575
2002-08-30 Viernes 3.560 -0.010 -0.27% 3.544 3.576
2002-09-02 Lunes 3.510 -0.050 -1.40% 3.495 3.566
2002-09-03 Martes 3.630 +0.121 +3.43% 3.498 3.635
2002-09-04 Miércoles 3.625 -0.005 -0.14% 3.585 3.631
2002-09-05 Jueves 3.568 -0.057 -1.58% 3.556 3.658
2002-09-06 Viernes 3.557 -0.011 -0.32% 3.527 3.580
2002-09-09 Lunes 3.537 -0.020 -0.56% 3.522 3.569
2002-09-10 Martes 3.545 +0.008 +0.23% 3.499 3.577
2002-09-11 Miércoles 3.530 -0.015 -0.43% 3.490 3.546
2002-09-12 Jueves 3.568 +0.039 +1.09% 3.514 3.574
2002-09-13 Viernes 3.540 -0.028 -0.78% 3.421 3.576
2002-09-16 Lunes 3.530 -0.010 -0.28% 3.493 3.546
2002-09-17 Martes 3.533 +0.003 +0.08% 3.495 3.535
2002-09-18 Miércoles 3.555 +0.022 +0.63% 3.495 3.561
2002-09-19 Jueves 3.623 +0.067 +1.90% 3.542 3.623
2002-09-20 Viernes 3.595 -0.027 -0.75% 3.568 3.625
2002-09-23 Lunes 3.585 -0.010 -0.29% 3.548 3.605
2002-09-24 Martes 3.579 -0.006 -0.18% 3.564 3.605
2002-09-25 Miércoles 3.579 -0.0001 -0.003% 3.550 3.596
2002-09-26 Jueves 3.591 +0.012 +0.34% 3.559 3.601
2002-09-27 Viernes 3.647 +0.057 +1.58% 3.581 3.651
2002-09-30 Lunes 3.686 +0.039 +1.06% 3.635 3.696
2002-10-01 Martes 3.672 -0.014 -0.37% 3.663 3.697
2002-10-02 Miércoles 3.705 +0.033 +0.89% 3.658 3.708
2002-10-03 Jueves 3.701 -0.004 -0.10% 3.687 3.721
2002-10-04 Viernes 3.668 -0.034 -0.91% 3.657 3.704
2002-10-07 Lunes 3.691 +0.023 +0.63% 3.656 3.695
2002-10-08 Martes 3.651 -0.040 -1.09% 3.631 3.702
2002-10-09 Miércoles 3.667 +0.016 +0.45% 3.636 3.678
2002-10-10 Jueves 3.644 -0.023 -0.63% 3.613 3.679
2002-10-11 Viernes 3.649 +0.005 +0.15% 3.617 3.657
2002-10-14 Lunes 3.648 -0.001 -0.02% 3.634 3.656
2002-10-15 Martes 3.583 -0.065 -1.78% 3.564 3.658
2002-10-16 Miércoles 3.516 -0.067 -1.87% 3.511 3.585
2002-10-17 Jueves 3.490 -0.027 -0.75% 3.441 3.519
2002-10-18 Viernes 3.513 +0.023 +0.67% 3.472 3.516
2002-10-21 Lunes 3.519 +0.006 +0.17% 3.496 3.531
2002-10-22 Martes 3.526 +0.007 +0.19% 3.507 3.550
2002-10-23 Miércoles 3.517 -0.009 -0.25% 3.499 3.535
2002-10-24 Jueves 3.526 +0.009 +0.24% 3.493 3.528
2002-10-25 Viernes 3.518 -0.008 -0.22% 3.507 3.531
2002-10-28 Lunes 3.540 +0.022 +0.63% 3.487 3.542
2002-10-29 Martes 3.506 -0.034 -0.96% 3.498 3.541
2002-10-30 Miércoles 3.487 -0.019 -0.53% 3.477 3.509
2002-10-31 Jueves 3.492 +0.005 +0.14% 3.463 3.503
2002-11-01 Viernes 3.514 +0.022 +0.62% 3.479 3.527
2002-11-04 Lunes 3.558 +0.044 +1.25% 3.493 3.558
2002-11-05 Martes 3.534 -0.024 -0.67% 3.524 3.581
2002-11-06 Miércoles 3.545 +0.011 +0.30% 3.507 3.553
2002-11-07 Jueves 3.578 +0.033 +0.94% 3.524 3.581
2002-11-08 Viernes 3.591 +0.013 +0.36% 3.551 3.594
2002-11-11 Lunes 3.583 -0.009 -0.24% 3.572 3.606
2002-11-12 Martes 3.569 -0.014 -0.39% 3.551 3.595
2002-11-13 Miércoles 3.562 -0.007 -0.20% 3.534 3.572
2002-11-14 Jueves 3.561 -0.0002 -0.01% 3.531 3.582
2002-11-15 Viernes 3.568 +0.007 +0.19% 3.529 3.570
2002-11-18 Lunes 3.565 -0.003 -0.08% 3.532 3.578
2002-11-19 Martes 3.526 -0.039 -1.09% 3.512 3.586
2002-11-20 Miércoles 3.519 -0.007 -0.20% 3.503 3.531
2002-11-21 Jueves 3.512 -0.007 -0.20% 3.491 3.534
2002-11-22 Viernes 3.485 -0.027 -0.76% 3.475 3.518
2002-11-25 Lunes 3.466 -0.020 -0.56% 3.451 3.488
2002-11-26 Martes 3.443 -0.023 -0.67% 3.426 3.471
2002-11-27 Miércoles 3.462 +0.019 +0.55% 3.425 3.465
2002-11-28 Jueves 3.475 +0.014 +0.40% 3.451 3.482
2002-11-29 Viernes 3.615 +0.140 +4.02% 3.459 3.616
2002-12-02 Lunes 3.564 -0.051 -1.42% 3.519 3.618
2002-12-03 Martes 3.522 -0.042 -1.19% 3.511 3.571
2002-12-04 Miércoles 3.526 +0.004 +0.12% 3.515 3.547
2002-12-05 Jueves 3.528 +0.002 +0.05% 3.502 3.534
2002-12-06 Viernes 3.570 +0.043 +1.20% 3.517 3.581
2002-12-09 Lunes 3.573 +0.002 +0.06% 3.536 3.578
2002-12-10 Martes 3.545 -0.027 -0.77% 3.534 3.585
2002-12-11 Miércoles 3.535 -0.011 -0.30% 3.518 3.550
2002-12-12 Jueves 3.560 +0.025 +0.71% 3.525 3.566
2002-12-13 Viernes 3.597 +0.037 +1.05% 3.546 3.598
2002-12-16 Lunes 3.624 +0.027 +0.75% 3.577 3.629
2002-12-17 Martes 3.637 +0.012 +0.34% 3.613 3.662
2002-12-18 Miércoles 3.588 -0.048 -1.33% 3.569 3.637
2002-12-19 Jueves 3.560 -0.028 -0.78% 3.530 3.597
2002-12-20 Viernes 3.564 +0.004 +0.11% 3.543 3.586
2002-12-23 Lunes 3.552 -0.012 -0.35% 3.524 3.591
2002-12-24 Martes 3.518 -0.034 -0.95% 3.510 3.599
2002-12-25 Miércoles 3.525 +0.008 +0.22% 3.501 3.527
2002-12-26 Jueves 3.523 -0.002 -0.07% 3.509 3.540
2002-12-27 Viernes 3.544 +0.021 +0.59% 3.492 3.546
2002-12-30 Lunes 3.529 -0.015 -0.42% 3.517 3.550
2002-12-31 Martes 3.532 +0.003 +0.10% 3.501 3.535