Al finalizar el 2003 el euro cotizó a 3.683 pesos argentinos. El precio subió 0.222 pesos (+6.43%) desde el inicio del año, cuando cotizaba a €3.461. El precio promedio fue de $3.333.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 3.461 pesos argentinos, fluctuando entre 3.441 y 3.538 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 3.461 | -0.071 | -2.02% | 3.441 | 3.538 |
| 2003-01-03 | Viernes | 3.471 | +0.010 | +0.28% | 3.441 | 3.484 |
| 2003-01-06 | Lunes | 3.481 | +0.010 | +0.29% | 3.457 | 3.498 |
| 2003-01-07 | Martes | 3.422 | -0.059 | -1.68% | 3.403 | 3.481 |
| 2003-01-08 | Miércoles | 3.459 | +0.036 | +1.06% | 3.397 | 3.472 |
| 2003-01-09 | Jueves | 3.492 | +0.034 | +0.97% | 3.441 | 3.513 |
| 2003-01-10 | Viernes | 3.538 | +0.046 | +1.30% | 3.476 | 3.553 |
| 2003-01-13 | Lunes | 3.501 | -0.037 | -1.05% | 3.487 | 3.546 |
| 2003-01-14 | Martes | 3.424 | -0.077 | -2.19% | 3.417 | 3.522 |
| 2003-01-15 | Miércoles | 3.403 | -0.022 | -0.63% | 3.343 | 3.430 |
| 2003-01-16 | Jueves | 3.466 | +0.064 | +1.88% | 3.379 | 3.471 |
| 2003-01-17 | Viernes | 3.414 | -0.053 | -1.52% | 3.396 | 3.493 |
| 2003-01-20 | Lunes | 3.418 | +0.004 | +0.13% | 3.391 | 3.423 |
| 2003-01-21 | Martes | 3.320 | -0.098 | -2.87% | 3.301 | 3.417 |
| 2003-01-22 | Miércoles | 3.331 | +0.011 | +0.32% | 3.216 | 3.340 |
| 2003-01-23 | Jueves | 3.372 | +0.041 | +1.23% | 3.318 | 3.393 |
| 2003-01-24 | Viernes | 3.480 | +0.108 | +3.21% | 3.361 | 3.491 |
| 2003-01-27 | Lunes | 3.604 | +0.124 | +3.57% | 3.472 | 3.606 |
| 2003-01-28 | Martes | 3.602 | -0.003 | -0.07% | 3.568 | 3.651 |
| 2003-01-29 | Miércoles | 3.571 | -0.031 | -0.86% | 3.555 | 3.651 |
| 2003-01-30 | Jueves | 3.510 | -0.060 | -1.68% | 3.467 | 3.574 |
| 2003-01-31 | Viernes | 3.452 | -0.058 | -1.66% | 3.399 | 3.516 |
| 2003-02-03 | Lunes | 3.433 | -0.019 | -0.55% | 3.403 | 3.459 |
| 2003-02-04 | Martes | 3.445 | +0.012 | +0.34% | 3.408 | 3.450 |
| 2003-02-05 | Miércoles | 3.414 | -0.031 | -0.89% | 3.379 | 3.462 |
| 2003-02-06 | Jueves | 3.404 | -0.010 | -0.28% | 3.395 | 3.433 |
| 2003-02-07 | Viernes | 3.415 | +0.011 | +0.32% | 3.367 | 3.420 |
| 2003-02-10 | Lunes | 3.405 | -0.010 | -0.29% | 3.400 | 3.442 |
| 2003-02-11 | Martes | 3.333 | -0.072 | -2.11% | 3.300 | 3.346 |
| 2003-02-12 | Miércoles | 3.329 | -0.004 | -0.12% | 3.290 | 3.345 |
| 2003-02-13 | Jueves | 3.394 | +0.065 | +1.94% | 3.317 | 3.402 |
| 2003-02-14 | Viernes | 3.432 | +0.038 | +1.13% | 3.372 | 3.469 |
| 2003-02-17 | Lunes | 3.413 | -0.019 | -0.55% | 3.383 | 3.428 |
| 2003-02-18 | Martes | 3.383 | -0.030 | -0.88% | 3.353 | 3.416 |
| 2003-02-19 | Miércoles | 3.433 | +0.050 | +1.47% | 3.370 | 3.440 |
| 2003-02-20 | Jueves | 3.467 | +0.033 | +0.97% | 3.426 | 3.495 |
| 2003-02-21 | Viernes | 3.430 | -0.037 | -1.06% | 3.416 | 3.477 |
| 2003-02-24 | Lunes | 3.423 | -0.007 | -0.20% | 3.404 | 3.444 |
| 2003-02-25 | Martes | 3.394 | -0.029 | -0.84% | 3.369 | 3.425 |
| 2003-02-26 | Miércoles | 3.413 | +0.019 | +0.55% | 3.379 | 3.433 |
| 2003-02-27 | Jueves | 3.429 | +0.016 | +0.48% | 3.402 | 3.445 |
| 2003-02-28 | Viernes | 3.456 | +0.026 | +0.76% | 3.412 | 3.468 |
| 2003-03-03 | Lunes | 3.493 | +0.037 | +1.08% | 3.434 | 3.494 |
| 2003-03-04 | Martes | 3.458 | -0.035 | -1.00% | 3.436 | 3.510 |
| 2003-03-05 | Miércoles | 3.479 | +0.021 | +0.62% | 3.449 | 3.494 |
| 2003-03-06 | Jueves | 3.483 | +0.004 | +0.10% | 3.463 | 3.513 |
| 2003-03-07 | Viernes | 3.484 | +0.001 | +0.03% | 3.458 | 3.515 |
| 2003-03-10 | Lunes | 3.467 | -0.017 | -0.50% | 3.452 | 3.533 |
| 2003-03-11 | Martes | 3.451 | -0.016 | -0.45% | 3.437 | 3.487 |
| 2003-03-12 | Miércoles | 3.428 | -0.023 | -0.65% | 3.405 | 3.459 |
| 2003-03-13 | Jueves | 3.366 | -0.062 | -1.81% | 3.356 | 3.426 |
| 2003-03-14 | Viernes | 3.347 | -0.019 | -0.56% | 3.324 | 3.375 |
| 2003-03-17 | Lunes | 3.278 | -0.069 | -2.06% | 3.262 | 3.378 |
| 2003-03-18 | Martes | 3.249 | -0.030 | -0.91% | 3.227 | 3.287 |
| 2003-03-19 | Miércoles | 3.183 | -0.066 | -2.02% | 3.172 | 3.256 |
| 2003-03-20 | Jueves | 3.227 | +0.044 | +1.37% | 3.170 | 3.228 |
| 2003-03-21 | Viernes | 3.183 | -0.044 | -1.35% | 3.170 | 3.225 |
| 2003-03-24 | Lunes | 3.149 | -0.034 | -1.08% | 3.134 | 3.231 |
| 2003-03-25 | Martes | 3.126 | -0.023 | -0.72% | 3.114 | 3.176 |
| 2003-03-26 | Miércoles | 3.095 | -0.032 | -1.01% | 3.076 | 3.133 |
| 2003-03-27 | Jueves | 3.074 | -0.020 | -0.66% | 3.063 | 3.111 |
| 2003-03-28 | Viernes | 3.205 | +0.130 | +4.24% | 3.061 | 3.225 |
| 2003-03-31 | Lunes | 3.248 | +0.044 | +1.36% | 3.201 | 3.249 |
| 2003-04-01 | Martes | 3.229 | -0.019 | -0.58% | 3.210 | 3.260 |
| 2003-04-02 | Miércoles | 3.122 | -0.107 | -3.32% | 3.112 | 3.243 |
| 2003-04-03 | Jueves | 3.124 | +0.002 | +0.06% | 3.079 | 3.148 |
| 2003-04-04 | Viernes | 3.109 | -0.015 | -0.47% | 3.096 | 3.126 |
| 2003-04-07 | Lunes | 3.104 | -0.005 | -0.17% | 3.042 | 3.107 |
| 2003-04-08 | Martes | 3.125 | +0.021 | +0.68% | 3.086 | 3.128 |
| 2003-04-09 | Miércoles | 3.138 | +0.013 | +0.41% | 3.113 | 3.147 |
| 2003-04-10 | Jueves | 3.120 | -0.018 | -0.56% | 3.107 | 3.151 |
| 2003-04-11 | Viernes | 3.114 | -0.006 | -0.20% | 3.080 | 3.121 |
| 2003-04-14 | Lunes | 3.167 | +0.053 | +1.71% | 3.101 | 3.171 |
| 2003-04-15 | Martes | 3.182 | +0.015 | +0.48% | 3.149 | 3.204 |
| 2003-04-16 | Miércoles | 3.189 | +0.007 | +0.21% | 3.175 | 3.215 |
| 2003-04-17 | Jueves | 3.178 | -0.011 | -0.35% | 3.173 | 3.205 |
| 2003-04-18 | Viernes | 3.178 | +0.0001 | +0.003% | 3.173 | 3.186 |
| 2003-04-21 | Lunes | 3.139 | -0.039 | -1.22% | 3.130 | 3.188 |
| 2003-04-22 | Martes | 3.125 | -0.015 | -0.46% | 3.104 | 3.176 |
| 2003-04-23 | Miércoles | 3.124 | -0.0003 | -0.01% | 3.084 | 3.131 |
| 2003-04-24 | Jueves | 3.152 | +0.028 | +0.89% | 3.113 | 3.168 |
| 2003-04-25 | Viernes | 3.159 | +0.006 | +0.20% | 3.128 | 3.228 |
| 2003-04-28 | Lunes | 3.139 | -0.020 | -0.63% | 3.130 | 3.172 |
| 2003-04-29 | Martes | 3.160 | +0.021 | +0.68% | 3.115 | 3.163 |
| 2003-04-30 | Miércoles | 3.158 | -0.002 | -0.07% | 3.140 | 3.181 |
| 2003-05-01 | Jueves | 3.170 | +0.013 | +0.41% | 3.144 | 3.186 |
| 2003-05-02 | Viernes | 3.136 | -0.034 | -1.07% | 3.121 | 3.182 |
| 2003-05-05 | Lunes | 3.159 | +0.023 | +0.72% | 3.125 | 3.163 |
| 2003-05-06 | Martes | 3.195 | +0.036 | +1.14% | 3.151 | 3.199 |
| 2003-05-07 | Miércoles | 3.160 | -0.035 | -1.09% | 3.155 | 3.211 |
| 2003-05-08 | Jueves | 3.173 | +0.013 | +0.41% | 3.168 | 3.174 |
| 2003-05-09 | Viernes | 3.199 | +0.026 | +0.81% | 3.156 | 3.203 |
| 2003-05-12 | Lunes | 3.195 | -0.004 | -0.13% | 3.180 | 3.235 |
| 2003-05-13 | Martes | 3.186 | -0.009 | -0.28% | 3.150 | 3.200 |
| 2003-05-14 | Miércoles | 3.222 | +0.036 | +1.13% | 3.157 | 3.230 |
| 2003-05-15 | Jueves | 3.233 | +0.011 | +0.36% | 3.198 | 3.280 |
| 2003-05-16 | Viernes | 3.362 | +0.128 | +3.97% | 3.223 | 3.368 |
| 2003-05-19 | Lunes | 3.398 | +0.036 | +1.07% | 3.381 | 3.477 |
| 2003-05-20 | Martes | 3.376 | -0.022 | -0.64% | 3.351 | 3.404 |
| 2003-05-21 | Miércoles | 3.308 | -0.068 | -2.01% | 3.303 | 3.386 |
| 2003-05-22 | Jueves | 3.369 | +0.061 | +1.83% | 3.272 | 3.372 |
| 2003-05-23 | Viernes | 3.427 | +0.058 | +1.73% | 3.353 | 3.449 |
| 2003-05-26 | Lunes | 3.438 | +0.011 | +0.32% | 3.409 | 3.439 |
| 2003-05-27 | Martes | 3.385 | -0.053 | -1.54% | 3.377 | 3.454 |
| 2003-05-28 | Miércoles | 3.392 | +0.007 | +0.20% | 3.347 | 3.395 |
| 2003-05-29 | Jueves | 3.418 | +0.027 | +0.78% | 3.367 | 3.429 |
| 2003-05-30 | Viernes | 3.357 | -0.062 | -1.80% | 3.345 | 3.423 |
| 2003-06-02 | Lunes | 3.350 | -0.006 | -0.19% | 3.313 | 3.352 |
| 2003-06-03 | Martes | 3.322 | -0.028 | -0.84% | 3.307 | 3.355 |
| 2003-06-04 | Miércoles | 3.286 | -0.036 | -1.08% | 3.281 | 3.329 |
| 2003-06-05 | Jueves | 3.349 | +0.062 | +1.90% | 3.278 | 3.356 |
| 2003-06-06 | Viernes | 3.302 | -0.046 | -1.38% | 3.294 | 3.359 |
| 2003-06-09 | Lunes | 3.295 | -0.007 | -0.23% | 3.287 | 3.328 |
| 2003-06-10 | Martes | 3.277 | -0.018 | -0.54% | 3.272 | 3.303 |
| 2003-06-11 | Miércoles | 3.318 | +0.041 | +1.25% | 3.270 | 3.327 |
| 2003-06-12 | Jueves | 3.340 | +0.022 | +0.65% | 3.296 | 3.348 |
| 2003-06-13 | Viernes | 3.348 | +0.009 | +0.26% | 3.319 | 3.353 |
| 2003-06-16 | Lunes | 3.338 | -0.010 | -0.31% | 3.329 | 3.371 |
| 2003-06-17 | Martes | 3.303 | -0.035 | -1.05% | 3.294 | 3.350 |
| 2003-06-18 | Miércoles | 3.277 | -0.026 | -0.78% | 3.252 | 3.305 |
| 2003-06-19 | Jueves | 3.285 | +0.008 | +0.24% | 3.243 | 3.290 |
| 2003-06-20 | Viernes | 3.251 | -0.034 | -1.04% | 3.234 | 3.292 |
| 2003-06-23 | Lunes | 3.223 | -0.028 | -0.86% | 3.214 | 3.260 |
| 2003-06-24 | Martes | 3.186 | -0.037 | -1.15% | 3.173 | 3.229 |
| 2003-06-25 | Miércoles | 3.192 | +0.006 | +0.19% | 3.178 | 3.218 |
| 2003-06-26 | Jueves | 3.184 | -0.008 | -0.23% | 3.158 | 3.207 |
| 2003-06-27 | Viernes | 3.219 | +0.035 | +1.09% | 3.169 | 3.220 |
| 2003-06-30 | Lunes | 3.220 | +0.001 | +0.04% | 3.201 | 3.236 |
| 2003-07-01 | Martes | 3.235 | +0.015 | +0.46% | 3.213 | 3.260 |
| 2003-07-02 | Miércoles | 3.228 | -0.007 | -0.22% | 3.214 | 3.238 |
| 2003-07-03 | Jueves | 3.211 | -0.017 | -0.54% | 3.195 | 3.234 |
| 2003-07-04 | Viernes | 3.209 | -0.001 | -0.03% | 3.190 | 3.212 |
| 2003-07-07 | Lunes | 3.149 | -0.061 | -1.89% | 3.142 | 3.207 |
| 2003-07-08 | Martes | 3.139 | -0.010 | -0.32% | 3.117 | 3.155 |
| 2003-07-09 | Miércoles | 3.147 | +0.008 | +0.25% | 3.131 | 3.152 |
| 2003-07-10 | Jueves | 3.143 | -0.004 | -0.11% | 3.127 | 3.155 |
| 2003-07-11 | Viernes | 3.112 | -0.031 | -0.97% | 3.104 | 3.146 |
| 2003-07-14 | Lunes | 3.122 | +0.010 | +0.31% | 3.097 | 3.132 |
| 2003-07-15 | Martes | 3.093 | -0.029 | -0.94% | 3.084 | 3.154 |
| 2003-07-16 | Miércoles | 3.122 | +0.029 | +0.94% | 3.072 | 3.123 |
| 2003-07-17 | Jueves | 3.130 | +0.008 | +0.25% | 3.101 | 3.135 |
| 2003-07-18 | Viernes | 3.158 | +0.029 | +0.91% | 3.115 | 3.173 |
| 2003-07-21 | Lunes | 3.173 | +0.014 | +0.45% | 3.145 | 3.178 |
| 2003-07-22 | Martes | 3.152 | -0.020 | -0.64% | 3.145 | 3.182 |
| 2003-07-23 | Miércoles | 3.191 | +0.039 | +1.23% | 3.145 | 3.223 |
| 2003-07-24 | Jueves | 3.222 | +0.031 | +0.96% | 3.169 | 3.222 |
| 2003-07-25 | Viernes | 3.249 | +0.027 | +0.85% | 3.209 | 3.261 |
| 2003-07-28 | Lunes | 3.254 | +0.004 | +0.14% | 3.217 | 3.260 |
| 2003-07-29 | Martes | 3.250 | -0.004 | -0.11% | 3.240 | 3.281 |
| 2003-07-30 | Miércoles | 3.298 | +0.048 | +1.47% | 3.233 | 3.303 |
| 2003-07-31 | Jueves | 3.277 | -0.021 | -0.64% | 3.266 | 3.325 |
| 2003-08-01 | Viernes | 3.312 | +0.035 | +1.07% | 3.195 | 3.317 |
| 2003-08-04 | Lunes | 3.346 | +0.035 | +1.04% | 3.343 | 3.348 |
| 2003-08-05 | Martes | 3.348 | +0.001 | +0.04% | 3.217 | 3.357 |
| 2003-08-06 | Miércoles | 3.318 | -0.030 | -0.88% | 3.312 | 3.358 |
| 2003-08-07 | Jueves | 3.332 | +0.014 | +0.43% | 3.310 | 3.347 |
| 2003-08-08 | Viernes | 3.310 | -0.022 | -0.66% | 3.300 | 3.332 |
| 2003-08-11 | Lunes | 3.309 | -0.001 | -0.03% | 3.294 | 3.319 |
| 2003-08-12 | Martes | 3.258 | -0.052 | -1.56% | 3.254 | 3.313 |
| 2003-08-13 | Miércoles | 3.269 | +0.011 | +0.34% | 3.237 | 3.271 |
| 2003-08-14 | Jueves | 3.263 | -0.006 | -0.17% | 3.237 | 3.277 |
| 2003-08-15 | Viernes | 3.262 | -0.001 | -0.03% | 3.248 | 3.273 |
| 2003-08-18 | Lunes | 3.228 | -0.035 | -1.07% | 3.220 | 3.268 |
| 2003-08-19 | Martes | 3.224 | -0.004 | -0.12% | 3.194 | 3.235 |
| 2003-08-20 | Miércoles | 3.238 | +0.014 | +0.44% | 3.193 | 3.246 |
| 2003-08-21 | Jueves | 3.220 | -0.018 | -0.54% | 3.182 | 3.239 |
| 2003-08-22 | Viernes | 3.206 | -0.014 | -0.44% | 3.196 | 3.242 |
| 2003-08-25 | Lunes | 3.179 | -0.028 | -0.86% | 3.168 | 3.232 |
| 2003-08-26 | Martes | 3.189 | +0.010 | +0.32% | 3.145 | 3.203 |
| 2003-08-27 | Miércoles | 3.207 | +0.019 | +0.58% | 3.179 | 3.230 |
| 2003-08-28 | Jueves | 3.208 | +0.001 | +0.03% | 3.183 | 3.250 |
| 2003-08-29 | Viernes | 3.247 | +0.039 | +1.21% | 3.201 | 3.256 |
| 2003-09-01 | Lunes | 3.244 | -0.004 | -0.11% | 3.236 | 3.258 |
| 2003-09-02 | Martes | 3.219 | -0.025 | -0.76% | 3.200 | 3.243 |
| 2003-09-03 | Miércoles | 3.230 | +0.011 | +0.34% | 3.202 | 3.239 |
| 2003-09-04 | Jueves | 3.231 | +0.001 | +0.04% | 3.212 | 3.238 |
| 2003-09-05 | Viernes | 3.257 | +0.026 | +0.81% | 3.217 | 3.267 |
| 2003-09-08 | Lunes | 3.252 | -0.005 | -0.15% | 3.248 | 3.252 |
| 2003-09-09 | Martes | 3.299 | +0.046 | +1.42% | 3.243 | 3.325 |
| 2003-09-10 | Miércoles | 3.288 | -0.011 | -0.32% | 3.275 | 3.302 |
| 2003-09-11 | Jueves | 3.248 | -0.040 | -1.22% | 3.224 | 3.307 |
| 2003-09-12 | Viernes | 3.272 | +0.024 | +0.73% | 3.223 | 3.281 |
| 2003-09-15 | Lunes | 3.261 | -0.011 | -0.32% | 3.252 | 3.273 |
| 2003-09-16 | Martes | 3.230 | -0.031 | -0.96% | 3.220 | 3.270 |
| 2003-09-17 | Miércoles | 3.273 | +0.044 | +1.35% | 3.216 | 3.286 |
| 2003-09-18 | Jueves | 3.270 | -0.003 | -0.10% | 3.251 | 3.308 |
| 2003-09-19 | Viernes | 3.315 | +0.045 | +1.36% | 3.264 | 3.316 |
| 2003-09-22 | Lunes | 3.328 | +0.014 | +0.41% | 3.321 | 3.351 |
| 2003-09-23 | Martes | 3.317 | -0.012 | -0.35% | 3.309 | 3.347 |
| 2003-09-24 | Miércoles | 3.333 | +0.016 | +0.50% | 3.306 | 3.340 |
| 2003-09-25 | Jueves | 3.323 | -0.011 | -0.32% | 3.309 | 3.342 |
| 2003-09-26 | Viernes | 3.336 | +0.014 | +0.41% | 3.306 | 3.340 |
| 2003-09-29 | Lunes | 3.371 | +0.035 | +1.05% | 3.304 | 3.374 |
| 2003-09-30 | Martes | 3.402 | +0.031 | +0.91% | 3.361 | 3.419 |
| 2003-10-01 | Miércoles | 3.402 | -0.0001 | -0.003% | 3.387 | 3.421 |
| 2003-10-02 | Jueves | 3.394 | -0.008 | -0.23% | 3.375 | 3.417 |
| 2003-10-03 | Viernes | 3.338 | -0.056 | -1.66% | 3.326 | 3.403 |
| 2003-10-06 | Lunes | 3.354 | +0.017 | +0.50% | 3.321 | 3.374 |
| 2003-10-07 | Martes | 3.381 | +0.026 | +0.78% | 3.346 | 3.397 |
| 2003-10-08 | Miércoles | 3.375 | -0.005 | -0.15% | 3.364 | 3.402 |
| 2003-10-09 | Jueves | 3.333 | -0.043 | -1.27% | 3.314 | 3.390 |
| 2003-10-10 | Viernes | 3.348 | +0.015 | +0.47% | 3.315 | 3.360 |
| 2003-10-13 | Lunes | 3.316 | -0.032 | -0.95% | 3.303 | 3.353 |
| 2003-10-14 | Martes | 3.329 | +0.013 | +0.38% | 3.277 | 3.340 |
| 2003-10-15 | Miércoles | 3.304 | -0.025 | -0.75% | 3.291 | 3.335 |
| 2003-10-16 | Jueves | 3.296 | -0.008 | -0.24% | 3.281 | 3.331 |
| 2003-10-17 | Viernes | 3.321 | +0.025 | +0.76% | 3.281 | 3.325 |
| 2003-10-20 | Lunes | 3.318 | -0.004 | -0.11% | 3.295 | 3.336 |
| 2003-10-21 | Martes | 3.329 | +0.012 | +0.35% | 3.310 | 3.335 |
| 2003-10-22 | Miércoles | 3.356 | +0.026 | +0.79% | 3.320 | 3.375 |
| 2003-10-23 | Jueves | 3.367 | +0.011 | +0.34% | 3.355 | 3.368 |
| 2003-10-24 | Viernes | 3.345 | -0.022 | -0.64% | 3.338 | 3.371 |
| 2003-10-27 | Lunes | 3.334 | -0.011 | -0.34% | 3.322 | 3.344 |
| 2003-10-28 | Martes | 3.321 | -0.013 | -0.38% | 3.307 | 3.340 |
| 2003-10-29 | Miércoles | 3.327 | +0.006 | +0.19% | 3.317 | 3.341 |
| 2003-10-30 | Jueves | 3.335 | +0.007 | +0.22% | 3.322 | 3.358 |
| 2003-10-31 | Viernes | 3.319 | -0.016 | -0.47% | 3.309 | 3.358 |
| 2003-11-03 | Lunes | 3.276 | -0.043 | -1.30% | 3.262 | 3.344 |
| 2003-11-04 | Martes | 3.281 | +0.005 | +0.16% | 3.262 | 3.285 |
| 2003-11-05 | Miércoles | 3.263 | -0.018 | -0.55% | 3.254 | 3.285 |
| 2003-11-06 | Jueves | 3.258 | -0.005 | -0.14% | 3.245 | 3.270 |
| 2003-11-07 | Viernes | 3.285 | +0.027 | +0.82% | 3.242 | 3.289 |
| 2003-11-10 | Lunes | 3.270 | -0.015 | -0.47% | 3.257 | 3.286 |
| 2003-11-11 | Martes | 3.280 | +0.010 | +0.31% | 3.256 | 3.287 |
| 2003-11-12 | Miércoles | 3.319 | +0.039 | +1.19% | 3.273 | 3.328 |
| 2003-11-13 | Jueves | 3.358 | +0.039 | +1.16% | 3.279 | 3.361 |
| 2003-11-14 | Viernes | 3.378 | +0.020 | +0.60% | 3.353 | 3.397 |
| 2003-11-17 | Lunes | 3.369 | -0.009 | -0.27% | 3.360 | 3.402 |
| 2003-11-18 | Martes | 3.423 | +0.055 | +1.62% | 3.361 | 3.424 |
| 2003-11-19 | Miércoles | 3.408 | -0.015 | -0.44% | 3.402 | 3.429 |
| 2003-11-20 | Jueves | 3.428 | +0.020 | +0.58% | 3.401 | 3.445 |
| 2003-11-21 | Viernes | 3.441 | +0.013 | +0.38% | 3.402 | 3.450 |
| 2003-11-24 | Lunes | 3.409 | -0.032 | -0.93% | 3.398 | 3.443 |
| 2003-11-25 | Martes | 3.438 | +0.029 | +0.85% | 3.402 | 3.450 |
| 2003-11-26 | Miércoles | 3.553 | +0.115 | +3.34% | 3.430 | 3.554 |
| 2003-11-27 | Jueves | 3.542 | -0.011 | -0.30% | 3.530 | 3.562 |
| 2003-11-28 | Viernes | 3.592 | +0.050 | +1.40% | 3.533 | 3.595 |
| 2003-12-01 | Lunes | 3.562 | -0.030 | -0.84% | 3.557 | 3.607 |
| 2003-12-02 | Martes | 3.598 | +0.036 | +1.01% | 3.548 | 3.606 |
| 2003-12-03 | Miércoles | 3.598 | +0.0002 | +0.01% | 3.585 | 3.621 |
| 2003-12-04 | Jueves | 3.587 | -0.011 | -0.31% | 3.572 | 3.625 |
| 2003-12-05 | Viernes | 3.610 | +0.023 | +0.65% | 3.576 | 3.614 |
| 2003-12-08 | Lunes | 3.628 | +0.018 | +0.50% | 3.563 | 3.664 |
| 2003-12-09 | Martes | 3.602 | -0.026 | -0.72% | 3.580 | 3.647 |
| 2003-12-10 | Miércoles | 3.590 | -0.012 | -0.32% | 3.566 | 3.613 |
| 2003-12-11 | Jueves | 3.599 | +0.008 | +0.23% | 3.561 | 3.607 |
| 2003-12-12 | Viernes | 3.635 | +0.036 | +1.00% | 3.595 | 3.640 |
| 2003-12-15 | Lunes | 3.644 | +0.010 | +0.27% | 3.578 | 3.652 |
| 2003-12-16 | Martes | 3.657 | +0.013 | +0.35% | 3.640 | 3.676 |
| 2003-12-17 | Miércoles | 3.677 | +0.020 | +0.55% | 3.650 | 3.686 |
| 2003-12-18 | Jueves | 3.689 | +0.011 | +0.31% | 3.657 | 3.697 |
| 2003-12-19 | Viernes | 3.666 | -0.023 | -0.61% | 3.608 | 3.693 |
| 2003-12-22 | Lunes | 3.666 | -0.0004 | -0.01% | 3.654 | 3.693 |
| 2003-12-23 | Martes | 3.668 | +0.002 | +0.05% | 3.655 | 3.682 |
| 2003-12-24 | Miércoles | 3.680 | +0.012 | +0.34% | 3.652 | 3.696 |
| 2003-12-25 | Jueves | 3.679 | -0.001 | -0.02% | 3.670 | 3.683 |
| 2003-12-26 | Viernes | 3.670 | -0.009 | -0.24% | 3.664 | 3.682 |
| 2003-12-29 | Lunes | 3.673 | +0.003 | +0.09% | 3.665 | 3.694 |
| 2003-12-30 | Martes | 3.687 | +0.013 | +0.36% | 3.660 | 3.691 |
| 2003-12-31 | Miércoles | 3.683 | -0.003 | -0.09% | 3.653 | 3.711 |