Al finalizar el 2004 el euro cotizó a 4.03 pesos argentinos. El precio subió 0.362 pesos (+9.88%) desde el inicio del año, cuando cotizaba a €3.668. El precio promedio fue de $3.658.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 3.668 pesos argentinos, fluctuando entre 3.644 y 3.687 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 3.668 | -0.015 | -0.42% | 3.644 | 3.687 |
| 2004-01-02 | Viernes | 3.672 | +0.003 | +0.10% | 3.659 | 3.694 |
| 2004-01-05 | Lunes | 3.643 | -0.028 | -0.77% | 3.638 | 3.705 |
| 2004-01-06 | Martes | 3.644 | +0.001 | +0.02% | 3.632 | 3.675 |
| 2004-01-07 | Miércoles | 3.648 | +0.004 | +0.11% | 3.617 | 3.655 |
| 2004-01-08 | Jueves | 3.691 | +0.043 | +1.18% | 3.620 | 3.697 |
| 2004-01-09 | Viernes | 3.711 | +0.020 | +0.54% | 3.670 | 3.723 |
| 2004-01-12 | Lunes | 3.629 | -0.082 | -2.22% | 3.623 | 3.732 |
| 2004-01-13 | Martes | 3.654 | +0.025 | +0.70% | 3.617 | 3.656 |
| 2004-01-14 | Miércoles | 3.635 | -0.019 | -0.52% | 3.611 | 3.664 |
| 2004-01-15 | Jueves | 3.604 | -0.032 | -0.87% | 3.595 | 3.644 |
| 2004-01-16 | Viernes | 3.568 | -0.036 | -1.00% | 3.543 | 3.612 |
| 2004-01-19 | Lunes | 3.559 | -0.009 | -0.25% | 3.545 | 3.576 |
| 2004-01-20 | Martes | 3.639 | +0.080 | +2.25% | 3.551 | 3.644 |
| 2004-01-21 | Miércoles | 3.672 | +0.033 | +0.91% | 3.626 | 3.678 |
| 2004-01-22 | Jueves | 3.697 | +0.025 | +0.69% | 3.651 | 3.717 |
| 2004-01-23 | Viernes | 3.661 | -0.036 | -0.97% | 3.647 | 3.714 |
| 2004-01-26 | Lunes | 3.630 | -0.031 | -0.85% | 3.619 | 3.741 |
| 2004-01-27 | Martes | 3.676 | +0.046 | +1.26% | 3.612 | 3.683 |
| 2004-01-28 | Miércoles | 3.631 | -0.044 | -1.21% | 3.620 | 3.692 |
| 2004-01-29 | Jueves | 3.612 | -0.019 | -0.52% | 3.591 | 3.665 |
| 2004-01-30 | Viernes | 3.651 | +0.038 | +1.06% | 3.587 | 3.676 |
| 2004-02-02 | Lunes | 3.636 | -0.015 | -0.41% | 3.584 | 3.670 |
| 2004-02-03 | Martes | 3.561 | -0.075 | -2.06% | 3.556 | 3.687 |
| 2004-02-04 | Miércoles | 3.685 | +0.124 | +3.48% | 3.550 | 3.693 |
| 2004-02-05 | Jueves | 3.706 | +0.021 | +0.56% | 3.677 | 3.746 |
| 2004-02-06 | Viernes | 3.751 | +0.046 | +1.23% | 3.697 | 3.771 |
| 2004-02-09 | Lunes | 3.726 | -0.026 | -0.69% | 3.702 | 3.768 |
| 2004-02-10 | Martes | 3.726 | +0.001 | +0.01% | 3.707 | 3.754 |
| 2004-02-11 | Miércoles | 3.773 | +0.047 | +1.25% | 3.708 | 3.774 |
| 2004-02-12 | Jueves | 3.748 | -0.024 | -0.64% | 3.740 | 3.777 |
| 2004-02-13 | Viernes | 3.717 | -0.032 | -0.84% | 3.706 | 3.766 |
| 2004-02-16 | Lunes | 3.728 | +0.011 | +0.29% | 3.706 | 3.761 |
| 2004-02-17 | Martes | 3.758 | +0.030 | +0.82% | 3.702 | 3.760 |
| 2004-02-18 | Miércoles | 3.724 | -0.034 | -0.91% | 3.715 | 3.787 |
| 2004-02-19 | Jueves | 3.729 | +0.005 | +0.14% | 3.715 | 3.747 |
| 2004-02-20 | Viernes | 3.670 | -0.059 | -1.58% | 3.660 | 3.742 |
| 2004-02-23 | Lunes | 3.669 | -0.001 | -0.04% | 3.645 | 3.690 |
| 2004-02-24 | Martes | 3.697 | +0.029 | +0.78% | 3.656 | 3.716 |
| 2004-02-25 | Miércoles | 3.653 | -0.044 | -1.19% | 3.645 | 3.704 |
| 2004-02-26 | Jueves | 3.642 | -0.012 | -0.31% | 3.615 | 3.660 |
| 2004-02-27 | Viernes | 3.651 | +0.009 | +0.24% | 3.616 | 3.656 |
| 2004-03-01 | Lunes | 3.631 | -0.020 | -0.55% | 3.617 | 3.666 |
| 2004-03-02 | Martes | 3.565 | -0.066 | -1.82% | 3.556 | 3.638 |
| 2004-03-03 | Miércoles | 3.550 | -0.014 | -0.40% | 3.508 | 3.565 |
| 2004-03-04 | Jueves | 3.564 | +0.014 | +0.39% | 3.526 | 3.574 |
| 2004-03-05 | Viernes | 3.625 | +0.061 | +1.70% | 3.555 | 3.648 |
| 2004-03-08 | Lunes | 3.638 | +0.013 | +0.35% | 3.611 | 3.641 |
| 2004-03-09 | Martes | 3.582 | -0.055 | -1.52% | 3.566 | 3.654 |
| 2004-03-10 | Miércoles | 3.571 | -0.011 | -0.31% | 3.536 | 3.587 |
| 2004-03-11 | Jueves | 3.594 | +0.023 | +0.63% | 3.545 | 3.597 |
| 2004-03-12 | Viernes | 3.560 | -0.033 | -0.93% | 3.542 | 3.601 |
| 2004-03-15 | Lunes | 3.568 | +0.008 | +0.22% | 3.551 | 3.591 |
| 2004-03-16 | Martes | 3.556 | -0.012 | -0.33% | 3.545 | 3.605 |
| 2004-03-17 | Miércoles | 3.537 | -0.019 | -0.54% | 3.519 | 3.567 |
| 2004-03-18 | Jueves | 3.581 | +0.044 | +1.23% | 3.528 | 3.588 |
| 2004-03-19 | Viernes | 3.547 | -0.034 | -0.95% | 3.524 | 3.586 |
| 2004-03-22 | Lunes | 3.540 | -0.006 | -0.18% | 3.519 | 3.574 |
| 2004-03-23 | Martes | 3.541 | +0.0002 | +0.01% | 3.510 | 3.588 |
| 2004-03-24 | Miércoles | 3.490 | -0.051 | -1.43% | 3.480 | 3.553 |
| 2004-03-25 | Jueves | 3.489 | -0.001 | -0.01% | 3.477 | 3.519 |
| 2004-03-26 | Viernes | 3.495 | +0.005 | +0.15% | 3.470 | 3.512 |
| 2004-03-29 | Lunes | 3.493 | -0.002 | -0.06% | 3.473 | 3.513 |
| 2004-03-30 | Martes | 3.476 | -0.017 | -0.48% | 3.471 | 3.514 |
| 2004-03-31 | Miércoles | 3.521 | +0.045 | +1.31% | 3.473 | 3.525 |
| 2004-04-01 | Jueves | 3.517 | -0.005 | -0.13% | 3.504 | 3.541 |
| 2004-04-02 | Viernes | 3.460 | -0.057 | -1.63% | 3.432 | 3.520 |
| 2004-04-05 | Lunes | 3.423 | -0.037 | -1.07% | 3.411 | 3.459 |
| 2004-04-06 | Martes | 3.428 | +0.005 | +0.15% | 3.413 | 3.453 |
| 2004-04-07 | Miércoles | 3.415 | -0.013 | -0.38% | 3.403 | 3.437 |
| 2004-04-08 | Jueves | 3.389 | -0.025 | -0.74% | 3.379 | 3.429 |
| 2004-04-09 | Viernes | 3.394 | +0.004 | +0.13% | 3.383 | 3.401 |
| 2004-04-12 | Lunes | 3.395 | +0.001 | +0.04% | 3.368 | 3.397 |
| 2004-04-13 | Martes | 3.361 | -0.034 | -0.99% | 3.345 | 3.394 |
| 2004-04-14 | Miércoles | 3.368 | +0.007 | +0.21% | 3.337 | 3.506 |
| 2004-04-15 | Jueves | 3.378 | +0.010 | +0.29% | 3.343 | 3.379 |
| 2004-04-16 | Viernes | 3.381 | +0.003 | +0.09% | 3.353 | 3.404 |
| 2004-04-19 | Lunes | 3.396 | +0.015 | +0.45% | 3.378 | 3.404 |
| 2004-04-20 | Martes | 3.364 | -0.032 | -0.94% | 3.355 | 3.394 |
| 2004-04-21 | Miércoles | 3.378 | +0.014 | +0.40% | 3.351 | 3.414 |
| 2004-04-22 | Jueves | 3.414 | +0.036 | +1.05% | 3.358 | 3.415 |
| 2004-04-23 | Viernes | 3.382 | -0.031 | -0.92% | 3.364 | 3.424 |
| 2004-04-26 | Lunes | 3.359 | -0.023 | -0.69% | 3.352 | 3.400 |
| 2004-04-27 | Martes | 3.381 | +0.023 | +0.67% | 3.346 | 3.386 |
| 2004-04-28 | Miércoles | 3.377 | -0.005 | -0.14% | 3.361 | 3.391 |
| 2004-04-29 | Jueves | 3.419 | +0.042 | +1.25% | 3.366 | 3.439 |
| 2004-04-30 | Viernes | 3.403 | -0.016 | -0.47% | 3.395 | 3.430 |
| 2004-05-03 | Lunes | 3.401 | -0.002 | -0.06% | 3.379 | 3.419 |
| 2004-05-04 | Martes | 3.462 | +0.061 | +1.79% | 3.398 | 3.464 |
| 2004-05-05 | Miércoles | 3.485 | +0.023 | +0.67% | 3.453 | 3.490 |
| 2004-05-06 | Jueves | 3.469 | -0.016 | -0.45% | 3.462 | 3.497 |
| 2004-05-07 | Viernes | 3.469 | -0.001 | -0.02% | 3.431 | 3.491 |
| 2004-05-10 | Lunes | 3.452 | -0.016 | -0.48% | 3.439 | 3.544 |
| 2004-05-11 | Martes | 3.383 | -0.069 | -2.01% | 3.380 | 3.473 |
| 2004-05-12 | Miércoles | 3.473 | +0.090 | +2.66% | 3.396 | 3.487 |
| 2004-05-13 | Jueves | 3.453 | -0.020 | -0.56% | 3.427 | 3.486 |
| 2004-05-14 | Viernes | 3.447 | -0.007 | -0.19% | 3.427 | 3.461 |
| 2004-05-17 | Lunes | 3.495 | +0.048 | +1.41% | 3.444 | 3.510 |
| 2004-05-18 | Martes | 3.477 | -0.019 | -0.53% | 3.456 | 3.514 |
| 2004-05-19 | Miércoles | 3.494 | +0.017 | +0.50% | 3.457 | 3.516 |
| 2004-05-20 | Jueves | 3.527 | +0.033 | +0.96% | 3.450 | 3.539 |
| 2004-05-21 | Viernes | 3.542 | +0.014 | +0.40% | 3.411 | 3.573 |
| 2004-05-24 | Lunes | 3.543 | +0.002 | +0.04% | 3.466 | 3.576 |
| 2004-05-25 | Martes | 3.572 | +0.029 | +0.83% | 3.429 | 3.601 |
| 2004-05-26 | Miércoles | 3.577 | +0.004 | +0.12% | 3.552 | 3.615 |
| 2004-05-27 | Jueves | 3.622 | +0.045 | +1.27% | 3.462 | 3.665 |
| 2004-05-28 | Viernes | 3.619 | -0.003 | -0.10% | 3.599 | 3.653 |
| 2004-05-31 | Lunes | 3.608 | -0.010 | -0.28% | 3.605 | 3.624 |
| 2004-06-01 | Martes | 3.631 | +0.023 | +0.64% | 3.599 | 3.640 |
| 2004-06-02 | Miércoles | 3.589 | -0.042 | -1.16% | 3.585 | 3.643 |
| 2004-06-03 | Jueves | 3.629 | +0.039 | +1.10% | 3.576 | 3.634 |
| 2004-06-04 | Viernes | 3.644 | +0.015 | +0.41% | 3.602 | 3.653 |
| 2004-06-07 | Lunes | 3.659 | +0.016 | +0.43% | 3.642 | 3.667 |
| 2004-06-08 | Martes | 3.636 | -0.023 | -0.62% | 3.625 | 3.669 |
| 2004-06-09 | Miércoles | 3.565 | -0.071 | -1.96% | 3.559 | 3.642 |
| 2004-06-10 | Jueves | 3.590 | +0.025 | +0.69% | 3.555 | 3.593 |
| 2004-06-11 | Viernes | 3.565 | -0.024 | -0.68% | 3.545 | 3.594 |
| 2004-06-14 | Lunes | 3.570 | +0.005 | +0.13% | 3.546 | 3.594 |
| 2004-06-15 | Martes | 3.590 | +0.020 | +0.57% | 3.547 | 3.599 |
| 2004-06-16 | Miércoles | 3.550 | -0.040 | -1.13% | 3.536 | 3.595 |
| 2004-06-17 | Jueves | 3.564 | +0.014 | +0.40% | 3.539 | 3.573 |
| 2004-06-18 | Viernes | 3.602 | +0.038 | +1.07% | 3.541 | 3.605 |
| 2004-06-21 | Lunes | 3.598 | -0.005 | -0.13% | 3.576 | 3.609 |
| 2004-06-22 | Martes | 3.586 | -0.012 | -0.33% | 3.571 | 3.597 |
| 2004-06-23 | Miércoles | 3.556 | -0.030 | -0.84% | 3.549 | 3.609 |
| 2004-06-24 | Jueves | 3.590 | +0.034 | +0.95% | 3.540 | 3.592 |
| 2004-06-25 | Viernes | 3.597 | +0.008 | +0.22% | 3.564 | 3.599 |
| 2004-06-28 | Lunes | 3.610 | +0.013 | +0.35% | 3.581 | 3.621 |
| 2004-06-29 | Martes | 3.583 | -0.027 | -0.76% | 3.575 | 3.612 |
| 2004-06-30 | Miércoles | 3.608 | +0.025 | +0.70% | 3.574 | 3.621 |
| 2004-07-01 | Jueves | 3.592 | -0.015 | -0.42% | 3.576 | 3.608 |
| 2004-07-02 | Viernes | 3.631 | +0.039 | +1.08% | 3.580 | 3.645 |
| 2004-07-05 | Lunes | 3.620 | -0.011 | -0.30% | 3.608 | 3.634 |
| 2004-07-06 | Martes | 3.613 | -0.007 | -0.20% | 3.595 | 3.647 |
| 2004-07-07 | Miércoles | 3.645 | +0.033 | +0.90% | 3.606 | 3.677 |
| 2004-07-08 | Jueves | 3.664 | +0.019 | +0.51% | 3.633 | 3.667 |
| 2004-07-09 | Viernes | 3.662 | -0.002 | -0.04% | 3.655 | 3.671 |
| 2004-07-12 | Lunes | 3.666 | +0.003 | +0.09% | 3.641 | 3.675 |
| 2004-07-13 | Martes | 3.636 | -0.029 | -0.80% | 3.625 | 3.666 |
| 2004-07-14 | Miércoles | 3.647 | +0.011 | +0.29% | 3.629 | 3.664 |
| 2004-07-15 | Jueves | 3.638 | -0.010 | -0.26% | 3.626 | 3.651 |
| 2004-07-16 | Viernes | 3.664 | +0.026 | +0.73% | 3.626 | 3.681 |
| 2004-07-19 | Lunes | 3.662 | -0.002 | -0.05% | 3.640 | 3.680 |
| 2004-07-20 | Martes | 3.635 | -0.027 | -0.73% | 3.624 | 3.666 |
| 2004-07-21 | Miércoles | 3.620 | -0.015 | -0.41% | 3.603 | 3.642 |
| 2004-07-22 | Jueves | 3.623 | +0.002 | +0.07% | 3.609 | 3.636 |
| 2004-07-23 | Viernes | 3.588 | -0.035 | -0.97% | 3.570 | 3.627 |
| 2004-07-26 | Lunes | 3.616 | +0.029 | +0.80% | 3.583 | 3.620 |
| 2004-07-27 | Martes | 3.582 | -0.035 | -0.96% | 3.575 | 3.631 |
| 2004-07-28 | Miércoles | 3.586 | +0.004 | +0.11% | 3.563 | 3.593 |
| 2004-07-29 | Jueves | 3.554 | -0.032 | -0.88% | 3.550 | 3.607 |
| 2004-07-30 | Viernes | 3.581 | +0.027 | +0.76% | 3.547 | 3.609 |
| 2004-08-02 | Lunes | 3.591 | +0.010 | +0.28% | 3.548 | 3.604 |
| 2004-08-03 | Martes | 3.612 | +0.021 | +0.59% | 3.558 | 3.616 |
| 2004-08-04 | Miércoles | 3.559 | -0.054 | -1.48% | 3.554 | 3.648 |
| 2004-08-05 | Jueves | 3.691 | +0.132 | +3.70% | 3.537 | 3.692 |
| 2004-08-06 | Viernes | 3.634 | -0.056 | -1.52% | 3.565 | 3.771 |
| 2004-08-09 | Lunes | 3.707 | +0.072 | +1.99% | 3.620 | 3.768 |
| 2004-08-10 | Martes | 3.688 | -0.018 | -0.49% | 3.684 | 3.754 |
| 2004-08-11 | Miércoles | 3.697 | +0.009 | +0.23% | 3.678 | 3.714 |
| 2004-08-12 | Jueves | 3.691 | -0.006 | -0.17% | 3.605 | 3.719 |
| 2004-08-13 | Viernes | 3.731 | +0.040 | +1.09% | 3.664 | 3.733 |
| 2004-08-16 | Lunes | 3.727 | -0.004 | -0.11% | 3.639 | 3.734 |
| 2004-08-17 | Martes | 3.722 | -0.005 | -0.14% | 3.637 | 3.735 |
| 2004-08-18 | Miércoles | 3.715 | -0.007 | -0.19% | 3.632 | 3.724 |
| 2004-08-19 | Jueves | 3.719 | +0.005 | +0.12% | 3.705 | 3.729 |
| 2004-08-20 | Viernes | 3.705 | -0.014 | -0.38% | 3.632 | 3.725 |
| 2004-08-23 | Lunes | 3.653 | -0.053 | -1.42% | 3.648 | 3.708 |
| 2004-08-24 | Martes | 3.619 | -0.034 | -0.92% | 3.568 | 3.662 |
| 2004-08-25 | Miércoles | 3.613 | -0.006 | -0.17% | 3.606 | 3.636 |
| 2004-08-26 | Jueves | 3.640 | +0.027 | +0.76% | 3.596 | 3.650 |
| 2004-08-27 | Viernes | 3.613 | -0.028 | -0.76% | 3.608 | 3.647 |
| 2004-08-30 | Lunes | 3.625 | +0.013 | +0.35% | 3.604 | 3.634 |
| 2004-08-31 | Martes | 3.652 | +0.027 | +0.74% | 3.618 | 3.660 |
| 2004-09-01 | Miércoles | 3.663 | +0.010 | +0.28% | 3.630 | 3.670 |
| 2004-09-02 | Jueves | 3.655 | -0.007 | -0.20% | 3.642 | 3.664 |
| 2004-09-03 | Viernes | 3.611 | -0.044 | -1.21% | 3.608 | 3.662 |
| 2004-09-06 | Lunes | 3.618 | +0.007 | +0.19% | 3.607 | 3.624 |
| 2004-09-07 | Martes | 3.624 | +0.006 | +0.16% | 3.601 | 3.633 |
| 2004-09-08 | Miércoles | 3.655 | +0.032 | +0.87% | 3.590 | 3.659 |
| 2004-09-09 | Jueves | 3.671 | +0.016 | +0.42% | 3.644 | 3.675 |
| 2004-09-10 | Viernes | 3.693 | +0.022 | +0.60% | 3.659 | 3.707 |
| 2004-09-13 | Lunes | 3.674 | -0.019 | -0.51% | 3.604 | 3.701 |
| 2004-09-14 | Martes | 3.660 | -0.014 | -0.38% | 3.656 | 3.686 |
| 2004-09-15 | Miércoles | 3.621 | -0.039 | -1.06% | 3.612 | 3.666 |
| 2004-09-16 | Jueves | 3.650 | +0.029 | +0.81% | 3.601 | 3.655 |
| 2004-09-17 | Viernes | 3.648 | -0.002 | -0.07% | 3.632 | 3.683 |
| 2004-09-20 | Lunes | 3.646 | -0.001 | -0.04% | 3.619 | 3.651 |
| 2004-09-21 | Martes | 3.703 | +0.057 | +1.56% | 3.639 | 3.714 |
| 2004-09-22 | Miércoles | 3.676 | -0.027 | -0.73% | 3.653 | 3.700 |
| 2004-09-23 | Jueves | 3.673 | -0.003 | -0.09% | 3.661 | 3.693 |
| 2004-09-24 | Viernes | 3.678 | +0.006 | +0.15% | 3.660 | 3.703 |
| 2004-09-27 | Lunes | 3.684 | +0.005 | +0.14% | 3.665 | 3.689 |
| 2004-09-28 | Martes | 3.684 | +0.0004 | +0.01% | 3.673 | 3.698 |
| 2004-09-29 | Miércoles | 3.680 | -0.004 | -0.11% | 3.669 | 3.688 |
| 2004-09-30 | Jueves | 3.706 | +0.026 | +0.71% | 3.671 | 3.714 |
| 2004-10-01 | Viernes | 3.709 | +0.003 | +0.08% | 3.684 | 3.710 |
| 2004-10-04 | Lunes | 3.648 | -0.061 | -1.65% | 3.634 | 3.705 |
| 2004-10-05 | Martes | 3.678 | +0.030 | +0.83% | 3.636 | 3.681 |
| 2004-10-06 | Miércoles | 3.650 | -0.028 | -0.77% | 3.635 | 3.680 |
| 2004-10-07 | Jueves | 3.652 | +0.002 | +0.05% | 3.531 | 3.674 |
| 2004-10-08 | Viernes | 3.684 | +0.032 | +0.87% | 3.647 | 3.711 |
| 2004-10-11 | Lunes | 3.675 | -0.009 | -0.24% | 3.668 | 3.688 |
| 2004-10-12 | Martes | 3.658 | -0.016 | -0.44% | 3.654 | 3.678 |
| 2004-10-13 | Miércoles | 3.668 | +0.010 | +0.26% | 3.627 | 3.676 |
| 2004-10-14 | Jueves | 3.686 | +0.018 | +0.48% | 3.657 | 3.691 |
| 2004-10-15 | Viernes | 3.696 | +0.011 | +0.29% | 3.667 | 3.718 |
| 2004-10-18 | Lunes | 3.709 | +0.013 | +0.34% | 3.686 | 3.718 |
| 2004-10-19 | Martes | 3.709 | -0.0003 | -0.01% | 3.680 | 3.715 |
| 2004-10-20 | Miércoles | 3.724 | +0.015 | +0.42% | 3.697 | 3.747 |
| 2004-10-21 | Jueves | 3.731 | +0.007 | +0.18% | 3.715 | 3.744 |
| 2004-10-22 | Viernes | 3.757 | +0.026 | +0.70% | 3.721 | 3.758 |
| 2004-10-25 | Lunes | 3.803 | +0.047 | +1.24% | 3.761 | 3.811 |
| 2004-10-26 | Martes | 3.792 | -0.011 | -0.30% | 3.778 | 3.813 |
| 2004-10-27 | Miércoles | 3.777 | -0.015 | -0.39% | 3.769 | 3.809 |
| 2004-10-28 | Jueves | 3.797 | +0.020 | +0.53% | 3.751 | 3.802 |
| 2004-10-29 | Viernes | 3.797 | +0.0002 | +0.01% | 3.786 | 3.805 |
| 2004-11-01 | Lunes | 3.785 | -0.012 | -0.32% | 3.773 | 3.811 |
| 2004-11-02 | Martes | 3.765 | -0.020 | -0.53% | 3.743 | 3.788 |
| 2004-11-03 | Miércoles | 3.793 | +0.028 | +0.75% | 3.740 | 3.796 |
| 2004-11-04 | Jueves | 3.811 | +0.017 | +0.46% | 3.783 | 3.816 |
| 2004-11-05 | Viernes | 3.841 | +0.031 | +0.81% | 3.776 | 3.843 |
| 2004-11-08 | Lunes | 3.841 | -0.0001 | -0.003% | 3.818 | 3.849 |
| 2004-11-09 | Martes | 3.828 | -0.013 | -0.34% | 3.824 | 3.851 |
| 2004-11-10 | Miércoles | 3.828 | -0.0004 | -0.01% | 3.812 | 3.862 |
| 2004-11-11 | Jueves | 3.832 | +0.004 | +0.11% | 3.814 | 3.836 |
| 2004-11-12 | Viernes | 3.853 | +0.022 | +0.56% | 3.817 | 3.857 |
| 2004-11-15 | Lunes | 3.826 | -0.027 | -0.71% | 3.813 | 3.861 |
| 2004-11-16 | Martes | 3.842 | +0.016 | +0.42% | 3.813 | 3.862 |
| 2004-11-17 | Miércoles | 3.827 | -0.015 | -0.40% | 3.818 | 3.869 |
| 2004-11-18 | Jueves | 3.809 | -0.018 | -0.46% | 3.794 | 3.872 |
| 2004-11-19 | Viernes | 3.833 | +0.024 | +0.62% | 3.803 | 3.852 |
| 2004-11-22 | Lunes | 3.850 | +0.017 | +0.43% | 3.826 | 3.863 |
| 2004-11-23 | Martes | 3.845 | -0.004 | -0.11% | 3.828 | 3.871 |
| 2004-11-24 | Miércoles | 3.877 | +0.031 | +0.82% | 3.841 | 3.881 |
| 2004-11-25 | Jueves | 3.898 | +0.022 | +0.55% | 3.869 | 3.899 |
| 2004-11-26 | Viernes | 3.911 | +0.013 | +0.34% | 3.875 | 3.923 |
| 2004-11-29 | Lunes | 3.917 | +0.005 | +0.14% | 3.887 | 3.926 |
| 2004-11-30 | Martes | 3.915 | -0.002 | -0.06% | 3.900 | 3.935 |
| 2004-12-01 | Miércoles | 3.925 | +0.011 | +0.27% | 3.896 | 3.926 |
| 2004-12-02 | Jueves | 3.930 | +0.005 | +0.12% | 3.907 | 3.944 |
| 2004-12-03 | Viernes | 4.005 | +0.075 | +1.91% | 3.922 | 4.011 |
| 2004-12-06 | Lunes | 3.998 | -0.007 | -0.17% | 3.990 | 4.017 |
| 2004-12-07 | Martes | 3.997 | -0.001 | -0.04% | 3.989 | 4.032 |
| 2004-12-08 | Miércoles | 3.969 | -0.028 | -0.70% | 3.923 | 3.999 |
| 2004-12-09 | Jueves | 3.964 | -0.005 | -0.12% | 3.940 | 3.978 |
| 2004-12-10 | Viernes | 3.938 | -0.026 | -0.65% | 3.912 | 3.965 |
| 2004-12-13 | Lunes | 3.958 | +0.020 | +0.50% | 3.927 | 3.965 |
| 2004-12-14 | Martes | 3.963 | +0.005 | +0.12% | 3.936 | 3.969 |
| 2004-12-15 | Miércoles | 3.985 | +0.022 | +0.57% | 3.946 | 4.003 |
| 2004-12-16 | Jueves | 3.959 | -0.026 | -0.65% | 3.943 | 4.001 |
| 2004-12-17 | Viernes | 3.962 | +0.003 | +0.07% | 3.950 | 3.982 |
| 2004-12-20 | Lunes | 3.968 | +0.007 | +0.17% | 3.954 | 3.989 |
| 2004-12-21 | Martes | 3.963 | -0.005 | -0.13% | 3.937 | 3.972 |
| 2004-12-22 | Miércoles | 3.964 | +0.001 | +0.03% | 3.951 | 3.984 |
| 2004-12-23 | Jueves | 3.991 | +0.027 | +0.67% | 3.959 | 4.002 |
| 2004-12-24 | Viernes | 3.997 | +0.006 | +0.15% | 3.979 | 4.001 |
| 2004-12-27 | Lunes | 4.033 | +0.036 | +0.89% | 3.989 | 4.044 |
| 2004-12-28 | Martes | 4.048 | +0.016 | +0.39% | 4.021 | 4.054 |
| 2004-12-29 | Miércoles | 4.053 | +0.004 | +0.11% | 4.030 | 4.062 |
| 2004-12-30 | Jueves | 4.056 | +0.003 | +0.08% | 4.040 | 4.068 |
| 2004-12-31 | Viernes | 4.030 | -0.026 | -0.63% | 4.011 | 4.064 |