Al finalizar el 2005 el euro cotizó a 3.59 pesos argentinos. El precio bajó 0.407 pesos (-10.17%) desde el inicio del año, cuando cotizaba a €3.997. El precio promedio fue de $3.636.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 3.997 pesos argentinos, fluctuando entre 3.974 y 4.035 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.997 | -0.034 | -0.84% | 3.974 | 4.035 |
| 2005-01-04 | Martes | 3.934 | -0.063 | -1.57% | 3.923 | 4.007 |
| 2005-01-05 | Miércoles | 3.938 | +0.004 | +0.09% | 3.913 | 3.957 |
| 2005-01-06 | Jueves | 3.904 | -0.034 | -0.86% | 3.897 | 3.943 |
| 2005-01-07 | Viernes | 3.876 | -0.027 | -0.70% | 3.855 | 3.928 |
| 2005-01-10 | Lunes | 3.881 | +0.005 | +0.13% | 3.869 | 3.895 |
| 2005-01-11 | Martes | 3.884 | +0.002 | +0.06% | 3.874 | 3.911 |
| 2005-01-12 | Miércoles | 3.904 | +0.021 | +0.53% | 3.869 | 3.938 |
| 2005-01-13 | Jueves | 3.877 | -0.027 | -0.70% | 3.867 | 3.911 |
| 2005-01-14 | Viernes | 3.848 | -0.029 | -0.74% | 3.831 | 3.881 |
| 2005-01-17 | Lunes | 3.837 | -0.011 | -0.29% | 3.832 | 3.856 |
| 2005-01-18 | Martes | 3.825 | -0.012 | -0.33% | 3.811 | 3.844 |
| 2005-01-19 | Miércoles | 3.853 | +0.028 | +0.74% | 3.805 | 3.856 |
| 2005-01-20 | Jueves | 3.817 | -0.036 | -0.93% | 3.801 | 3.859 |
| 2005-01-21 | Viernes | 3.837 | +0.021 | +0.54% | 3.805 | 3.843 |
| 2005-01-24 | Lunes | 3.827 | -0.011 | -0.27% | 3.817 | 3.876 |
| 2005-01-25 | Martes | 3.790 | -0.037 | -0.96% | 3.777 | 3.871 |
| 2005-01-26 | Miércoles | 3.823 | +0.033 | +0.87% | 3.779 | 3.860 |
| 2005-01-27 | Jueves | 3.812 | -0.011 | -0.27% | 3.802 | 3.868 |
| 2005-01-28 | Viernes | 3.816 | +0.004 | +0.10% | 3.798 | 3.829 |
| 2005-01-31 | Lunes | 3.807 | -0.009 | -0.24% | 3.792 | 3.823 |
| 2005-02-01 | Martes | 3.813 | +0.006 | +0.15% | 3.792 | 3.822 |
| 2005-02-02 | Miércoles | 3.814 | +0.001 | +0.03% | 3.801 | 3.836 |
| 2005-02-03 | Jueves | 3.790 | -0.024 | -0.63% | 3.778 | 3.815 |
| 2005-02-04 | Viernes | 3.757 | -0.033 | -0.87% | 3.751 | 3.807 |
| 2005-02-07 | Lunes | 3.724 | -0.033 | -0.89% | 3.714 | 3.753 |
| 2005-02-08 | Martes | 3.722 | -0.002 | -0.05% | 3.713 | 3.732 |
| 2005-02-09 | Miércoles | 3.725 | +0.003 | +0.09% | 3.704 | 3.736 |
| 2005-02-10 | Jueves | 3.745 | +0.020 | +0.53% | 3.700 | 3.761 |
| 2005-02-11 | Viernes | 3.746 | +0.001 | +0.01% | 3.738 | 3.756 |
| 2005-02-14 | Lunes | 3.767 | +0.022 | +0.58% | 3.745 | 3.783 |
| 2005-02-15 | Martes | 3.781 | +0.013 | +0.35% | 3.760 | 3.795 |
| 2005-02-16 | Miércoles | 3.768 | -0.013 | -0.34% | 3.747 | 3.792 |
| 2005-02-17 | Jueves | 3.797 | +0.029 | +0.78% | 3.754 | 3.804 |
| 2005-02-18 | Viernes | 3.812 | +0.014 | +0.38% | 3.769 | 3.815 |
| 2005-02-21 | Lunes | 3.810 | -0.002 | -0.04% | 3.787 | 3.814 |
| 2005-02-22 | Martes | 3.872 | +0.062 | +1.64% | 3.803 | 3.875 |
| 2005-02-23 | Miércoles | 3.875 | +0.003 | +0.08% | 3.851 | 3.887 |
| 2005-02-24 | Jueves | 3.873 | -0.002 | -0.05% | 3.858 | 3.895 |
| 2005-02-25 | Viernes | 3.888 | +0.015 | +0.39% | 3.853 | 3.891 |
| 2005-02-28 | Lunes | 3.891 | +0.003 | +0.08% | 3.868 | 3.899 |
| 2005-03-01 | Martes | 3.885 | -0.006 | -0.16% | 3.868 | 3.889 |
| 2005-03-02 | Miércoles | 3.882 | -0.004 | -0.10% | 3.850 | 3.888 |
| 2005-03-03 | Jueves | 3.869 | -0.012 | -0.32% | 3.861 | 3.894 |
| 2005-03-04 | Viernes | 3.888 | +0.019 | +0.49% | 3.857 | 3.895 |
| 2005-03-07 | Lunes | 3.868 | -0.020 | -0.51% | 3.845 | 3.890 |
| 2005-03-08 | Martes | 3.910 | +0.041 | +1.06% | 3.864 | 3.916 |
| 2005-03-09 | Miércoles | 3.924 | +0.015 | +0.38% | 3.904 | 3.936 |
| 2005-03-10 | Jueves | 3.935 | +0.011 | +0.27% | 3.918 | 3.947 |
| 2005-03-11 | Viernes | 3.924 | -0.011 | -0.28% | 3.917 | 3.951 |
| 2005-03-14 | Lunes | 3.904 | -0.020 | -0.50% | 3.890 | 3.935 |
| 2005-03-15 | Martes | 3.881 | -0.023 | -0.58% | 3.872 | 3.931 |
| 2005-03-16 | Miércoles | 3.917 | +0.036 | +0.92% | 3.874 | 3.934 |
| 2005-03-17 | Jueves | 3.902 | -0.014 | -0.37% | 3.892 | 3.935 |
| 2005-03-18 | Viernes | 3.883 | -0.019 | -0.49% | 3.864 | 3.910 |
| 2005-03-21 | Lunes | 3.841 | -0.042 | -1.09% | 3.830 | 3.884 |
| 2005-03-22 | Martes | 3.807 | -0.034 | -0.89% | 3.795 | 3.881 |
| 2005-03-23 | Miércoles | 3.785 | -0.023 | -0.59% | 3.775 | 3.833 |
| 2005-03-24 | Jueves | 3.770 | -0.014 | -0.38% | 3.766 | 3.820 |
| 2005-03-25 | Viernes | 3.776 | +0.006 | +0.15% | 3.764 | 3.779 |
| 2005-03-28 | Lunes | 3.765 | -0.011 | -0.29% | 3.749 | 3.778 |
| 2005-03-29 | Martes | 3.772 | +0.007 | +0.19% | 3.761 | 3.787 |
| 2005-03-30 | Miércoles | 3.772 | 0.000 | 0% | 3.766 | 3.812 |
| 2005-03-31 | Jueves | 3.781 | +0.009 | +0.23% | 3.766 | 3.804 |
| 2005-04-01 | Viernes | 3.768 | -0.013 | -0.35% | 3.754 | 3.809 |
| 2005-04-04 | Lunes | 3.750 | -0.018 | -0.47% | 3.737 | 3.768 |
| 2005-04-05 | Martes | 3.743 | -0.006 | -0.17% | 3.732 | 3.779 |
| 2005-04-06 | Miércoles | 3.738 | -0.006 | -0.15% | 3.727 | 3.759 |
| 2005-04-07 | Jueves | 3.717 | -0.021 | -0.56% | 3.712 | 3.758 |
| 2005-04-08 | Viernes | 3.744 | +0.028 | +0.75% | 3.701 | 3.746 |
| 2005-04-11 | Lunes | 3.749 | +0.004 | +0.11% | 3.733 | 3.760 |
| 2005-04-12 | Martes | 3.737 | -0.012 | -0.32% | 3.714 | 3.761 |
| 2005-04-13 | Miércoles | 3.719 | -0.017 | -0.47% | 3.706 | 3.746 |
| 2005-04-14 | Jueves | 3.700 | -0.020 | -0.53% | 3.677 | 3.721 |
| 2005-04-15 | Viernes | 3.745 | +0.045 | +1.21% | 3.689 | 3.749 |
| 2005-04-18 | Lunes | 3.776 | +0.032 | +0.85% | 3.730 | 3.783 |
| 2005-04-19 | Martes | 3.789 | +0.012 | +0.33% | 3.764 | 3.796 |
| 2005-04-20 | Miércoles | 3.793 | +0.004 | +0.11% | 3.767 | 3.834 |
| 2005-04-21 | Jueves | 3.787 | -0.006 | -0.15% | 3.773 | 3.843 |
| 2005-04-22 | Viernes | 3.788 | +0.0004 | +0.01% | 3.776 | 3.842 |
| 2005-04-25 | Lunes | 3.772 | -0.016 | -0.43% | 3.753 | 3.811 |
| 2005-04-26 | Martes | 3.766 | -0.006 | -0.16% | 3.750 | 3.817 |
| 2005-04-27 | Miércoles | 3.751 | -0.014 | -0.38% | 3.737 | 3.800 |
| 2005-04-28 | Jueves | 3.752 | +0.001 | +0.03% | 3.732 | 3.797 |
| 2005-04-29 | Viernes | 3.744 | -0.008 | -0.21% | 3.727 | 3.809 |
| 2005-05-02 | Lunes | 3.729 | -0.015 | -0.41% | 3.720 | 3.746 |
| 2005-05-03 | Martes | 3.727 | -0.002 | -0.05% | 3.716 | 3.780 |
| 2005-05-04 | Miércoles | 3.749 | +0.022 | +0.59% | 3.725 | 3.806 |
| 2005-05-05 | Jueves | 3.753 | +0.004 | +0.10% | 3.741 | 3.809 |
| 2005-05-06 | Viernes | 3.719 | -0.034 | -0.91% | 3.708 | 3.806 |
| 2005-05-09 | Lunes | 3.723 | +0.004 | +0.12% | 3.705 | 3.774 |
| 2005-05-10 | Martes | 3.725 | +0.002 | +0.05% | 3.706 | 3.778 |
| 2005-05-11 | Miércoles | 3.708 | -0.017 | -0.45% | 3.692 | 3.734 |
| 2005-05-12 | Jueves | 3.666 | -0.043 | -1.15% | 3.663 | 3.712 |
| 2005-05-13 | Viernes | 3.652 | -0.014 | -0.38% | 3.647 | 3.672 |
| 2005-05-16 | Lunes | 3.644 | -0.008 | -0.23% | 3.633 | 3.659 |
| 2005-05-17 | Martes | 3.636 | -0.007 | -0.19% | 3.632 | 3.651 |
| 2005-05-18 | Miércoles | 3.656 | +0.020 | +0.55% | 3.631 | 3.664 |
| 2005-05-19 | Jueves | 3.646 | -0.010 | -0.27% | 3.633 | 3.661 |
| 2005-05-20 | Viernes | 3.625 | -0.021 | -0.59% | 3.616 | 3.649 |
| 2005-05-23 | Lunes | 3.627 | +0.002 | +0.06% | 3.616 | 3.636 |
| 2005-05-24 | Martes | 3.632 | +0.004 | +0.12% | 3.619 | 3.643 |
| 2005-05-25 | Miércoles | 3.638 | +0.006 | +0.17% | 3.619 | 3.642 |
| 2005-05-26 | Jueves | 3.608 | -0.030 | -0.82% | 3.601 | 3.639 |
| 2005-05-27 | Viernes | 3.628 | +0.020 | +0.55% | 3.605 | 3.634 |
| 2005-05-30 | Lunes | 3.597 | -0.031 | -0.85% | 3.592 | 3.618 |
| 2005-05-31 | Martes | 3.547 | -0.050 | -1.38% | 3.541 | 3.599 |
| 2005-06-01 | Miércoles | 3.516 | -0.031 | -0.88% | 3.504 | 3.558 |
| 2005-06-02 | Jueves | 3.540 | +0.024 | +0.68% | 3.511 | 3.547 |
| 2005-06-03 | Viernes | 3.537 | -0.003 | -0.07% | 3.520 | 3.560 |
| 2005-06-06 | Lunes | 3.548 | +0.011 | +0.30% | 3.530 | 3.561 |
| 2005-06-07 | Martes | 3.555 | +0.007 | +0.20% | 3.539 | 3.564 |
| 2005-06-08 | Miércoles | 3.542 | -0.014 | -0.38% | 3.530 | 3.573 |
| 2005-06-09 | Jueves | 3.540 | -0.002 | -0.06% | 3.524 | 3.551 |
| 2005-06-10 | Viernes | 3.508 | -0.032 | -0.90% | 3.498 | 3.547 |
| 2005-06-13 | Lunes | 3.487 | -0.021 | -0.60% | 3.472 | 3.507 |
| 2005-06-14 | Martes | 3.455 | -0.032 | -0.91% | 3.451 | 3.497 |
| 2005-06-15 | Miércoles | 3.486 | +0.031 | +0.90% | 3.450 | 3.490 |
| 2005-06-16 | Jueves | 3.479 | -0.007 | -0.19% | 3.464 | 3.499 |
| 2005-06-17 | Viernes | 3.528 | +0.049 | +1.41% | 3.473 | 3.529 |
| 2005-06-20 | Lunes | 3.488 | -0.040 | -1.14% | 3.479 | 3.515 |
| 2005-06-21 | Martes | 3.495 | +0.007 | +0.19% | 3.463 | 3.497 |
| 2005-06-22 | Miércoles | 3.473 | -0.022 | -0.63% | 3.462 | 3.502 |
| 2005-06-23 | Jueves | 3.457 | -0.016 | -0.46% | 3.441 | 3.479 |
| 2005-06-24 | Viernes | 3.482 | +0.026 | +0.74% | 3.439 | 3.486 |
| 2005-06-27 | Lunes | 3.514 | +0.032 | +0.92% | 3.479 | 3.515 |
| 2005-06-28 | Martes | 3.491 | -0.024 | -0.68% | 3.484 | 3.518 |
| 2005-06-29 | Miércoles | 3.495 | +0.005 | +0.14% | 3.477 | 3.509 |
| 2005-06-30 | Jueves | 3.493 | -0.002 | -0.07% | 3.479 | 3.505 |
| 2005-07-01 | Viernes | 3.451 | -0.042 | -1.20% | 3.441 | 3.495 |
| 2005-07-04 | Lunes | 3.435 | -0.016 | -0.46% | 3.427 | 3.449 |
| 2005-07-05 | Martes | 3.439 | +0.004 | +0.11% | 3.423 | 3.446 |
| 2005-07-06 | Miércoles | 3.438 | -0.002 | -0.05% | 3.430 | 3.450 |
| 2005-07-07 | Jueves | 3.442 | +0.004 | +0.13% | 3.426 | 3.469 |
| 2005-07-08 | Viernes | 3.435 | -0.007 | -0.21% | 3.416 | 3.445 |
| 2005-07-11 | Lunes | 3.461 | +0.026 | +0.77% | 3.428 | 3.466 |
| 2005-07-12 | Martes | 3.515 | +0.054 | +1.57% | 3.452 | 3.520 |
| 2005-07-13 | Miércoles | 3.469 | -0.046 | -1.31% | 3.461 | 3.515 |
| 2005-07-14 | Jueves | 3.458 | -0.011 | -0.33% | 3.452 | 3.479 |
| 2005-07-15 | Viernes | 3.446 | -0.012 | -0.35% | 3.437 | 3.473 |
| 2005-07-18 | Lunes | 3.451 | +0.005 | +0.14% | 3.441 | 3.467 |
| 2005-07-19 | Martes | 3.444 | -0.007 | -0.21% | 3.421 | 3.456 |
| 2005-07-20 | Miércoles | 3.474 | +0.031 | +0.89% | 3.427 | 3.488 |
| 2005-07-21 | Jueves | 3.481 | +0.007 | +0.20% | 3.457 | 3.507 |
| 2005-07-22 | Viernes | 3.453 | -0.028 | -0.80% | 3.450 | 3.489 |
| 2005-07-25 | Lunes | 3.451 | -0.003 | -0.08% | 3.442 | 3.463 |
| 2005-07-26 | Martes | 3.437 | -0.013 | -0.39% | 3.425 | 3.454 |
| 2005-07-27 | Miércoles | 3.457 | +0.020 | +0.57% | 3.421 | 3.462 |
| 2005-07-28 | Jueves | 3.471 | +0.015 | +0.42% | 3.444 | 3.480 |
| 2005-07-29 | Viernes | 3.472 | +0.0002 | +0.01% | 3.453 | 3.481 |
| 2005-08-01 | Lunes | 3.482 | +0.010 | +0.29% | 3.458 | 3.504 |
| 2005-08-02 | Martes | 3.488 | +0.006 | +0.18% | 3.478 | 3.505 |
| 2005-08-03 | Miércoles | 3.529 | +0.041 | +1.16% | 3.470 | 3.531 |
| 2005-08-04 | Jueves | 3.544 | +0.015 | +0.43% | 3.514 | 3.549 |
| 2005-08-05 | Viernes | 3.542 | -0.002 | -0.06% | 3.521 | 3.547 |
| 2005-08-08 | Lunes | 3.543 | +0.002 | +0.05% | 3.526 | 3.550 |
| 2005-08-09 | Martes | 3.555 | +0.011 | +0.31% | 3.536 | 3.562 |
| 2005-08-10 | Miércoles | 3.562 | +0.007 | +0.21% | 3.543 | 3.572 |
| 2005-08-11 | Jueves | 3.587 | +0.026 | +0.72% | 3.557 | 3.589 |
| 2005-08-12 | Viernes | 3.584 | -0.003 | -0.10% | 3.562 | 3.591 |
| 2005-08-15 | Lunes | 3.564 | -0.020 | -0.55% | 3.555 | 3.590 |
| 2005-08-16 | Martes | 3.571 | +0.007 | +0.20% | 3.540 | 3.573 |
| 2005-08-17 | Miércoles | 3.551 | -0.021 | -0.57% | 3.543 | 3.574 |
| 2005-08-18 | Jueves | 3.526 | -0.025 | -0.70% | 3.517 | 3.556 |
| 2005-08-19 | Viernes | 3.532 | +0.006 | +0.17% | 3.510 | 3.543 |
| 2005-08-22 | Lunes | 3.552 | +0.020 | +0.57% | 3.531 | 3.558 |
| 2005-08-23 | Martes | 3.558 | +0.006 | +0.16% | 3.541 | 3.563 |
| 2005-08-24 | Miércoles | 3.566 | +0.008 | +0.23% | 3.534 | 3.576 |
| 2005-08-25 | Jueves | 3.575 | +0.009 | +0.24% | 3.560 | 3.582 |
| 2005-08-26 | Viernes | 3.572 | -0.003 | -0.08% | 3.567 | 3.590 |
| 2005-08-29 | Lunes | 3.560 | -0.012 | -0.34% | 3.556 | 3.590 |
| 2005-08-30 | Martes | 3.557 | -0.003 | -0.08% | 3.541 | 3.563 |
| 2005-08-31 | Miércoles | 3.594 | +0.037 | +1.03% | 3.546 | 3.598 |
| 2005-09-01 | Jueves | 3.639 | +0.045 | +1.24% | 3.586 | 3.642 |
| 2005-09-02 | Viernes | 3.645 | +0.007 | +0.18% | 3.627 | 3.665 |
| 2005-09-05 | Lunes | 3.648 | +0.003 | +0.07% | 3.637 | 3.661 |
| 2005-09-06 | Martes | 3.622 | -0.025 | -0.70% | 3.617 | 3.649 |
| 2005-09-07 | Miércoles | 3.606 | -0.016 | -0.45% | 3.601 | 3.644 |
| 2005-09-08 | Jueves | 3.601 | -0.005 | -0.13% | 3.594 | 3.617 |
| 2005-09-09 | Viernes | 3.613 | +0.011 | +0.32% | 3.591 | 3.625 |
| 2005-09-12 | Lunes | 3.581 | -0.032 | -0.88% | 3.572 | 3.615 |
| 2005-09-13 | Martes | 3.580 | -0.001 | -0.04% | 3.569 | 3.592 |
| 2005-09-14 | Miércoles | 3.587 | +0.007 | +0.20% | 3.575 | 3.604 |
| 2005-09-15 | Jueves | 3.561 | -0.026 | -0.71% | 3.554 | 3.587 |
| 2005-09-16 | Viernes | 3.563 | +0.002 | +0.04% | 3.549 | 3.588 |
| 2005-09-19 | Lunes | 3.534 | -0.028 | -0.80% | 3.521 | 3.545 |
| 2005-09-20 | Martes | 3.531 | -0.003 | -0.10% | 3.526 | 3.553 |
| 2005-09-21 | Miércoles | 3.560 | +0.029 | +0.82% | 3.527 | 3.569 |
| 2005-09-22 | Jueves | 3.538 | -0.021 | -0.60% | 3.530 | 3.576 |
| 2005-09-23 | Viernes | 3.502 | -0.036 | -1.03% | 3.499 | 3.543 |
| 2005-09-26 | Lunes | 3.513 | +0.011 | +0.30% | 3.491 | 3.516 |
| 2005-09-27 | Martes | 3.495 | -0.018 | -0.50% | 3.482 | 3.515 |
| 2005-09-28 | Miércoles | 3.509 | +0.014 | +0.39% | 3.489 | 3.513 |
| 2005-09-29 | Jueves | 3.510 | +0.002 | +0.05% | 3.496 | 3.519 |
| 2005-09-30 | Viernes | 3.500 | -0.010 | -0.29% | 3.488 | 3.523 |
| 2005-10-03 | Lunes | 3.468 | -0.032 | -0.91% | 3.458 | 3.500 |
| 2005-10-04 | Martes | 3.473 | +0.004 | +0.13% | 3.460 | 3.480 |
| 2005-10-05 | Miércoles | 3.502 | +0.029 | +0.83% | 3.470 | 3.502 |
| 2005-10-06 | Jueves | 3.574 | +0.073 | +2.08% | 3.502 | 3.581 |
| 2005-10-07 | Viernes | 3.559 | -0.015 | -0.42% | 3.547 | 3.576 |
| 2005-10-10 | Lunes | 3.545 | -0.014 | -0.40% | 3.533 | 3.569 |
| 2005-10-11 | Martes | 3.542 | -0.003 | -0.08% | 3.516 | 3.546 |
| 2005-10-12 | Miércoles | 3.564 | +0.022 | +0.62% | 3.529 | 3.571 |
| 2005-10-13 | Jueves | 3.588 | +0.024 | +0.68% | 3.535 | 3.592 |
| 2005-10-14 | Viernes | 3.588 | 0.000 | 0% | 3.572 | 3.609 |
| 2005-10-17 | Lunes | 3.570 | -0.018 | -0.51% | 3.564 | 3.602 |
| 2005-10-18 | Martes | 3.551 | -0.019 | -0.54% | 3.533 | 3.570 |
| 2005-10-19 | Miércoles | 3.563 | +0.012 | +0.34% | 3.523 | 3.569 |
| 2005-10-20 | Jueves | 3.583 | +0.020 | +0.55% | 3.548 | 3.585 |
| 2005-10-21 | Viernes | 3.562 | -0.021 | -0.58% | 3.554 | 3.601 |
| 2005-10-24 | Lunes | 3.566 | +0.005 | +0.13% | 3.552 | 3.578 |
| 2005-10-25 | Martes | 3.620 | +0.054 | +1.51% | 3.550 | 3.622 |
| 2005-10-26 | Miércoles | 3.617 | -0.003 | -0.07% | 3.599 | 3.628 |
| 2005-10-27 | Jueves | 3.662 | +0.045 | +1.23% | 3.609 | 3.673 |
| 2005-10-28 | Viernes | 3.636 | -0.026 | -0.71% | 3.624 | 3.671 |
| 2005-10-31 | Lunes | 3.598 | -0.038 | -1.06% | 3.592 | 3.644 |
| 2005-11-01 | Martes | 3.594 | -0.004 | -0.10% | 3.583 | 3.610 |
| 2005-11-02 | Miércoles | 3.604 | +0.010 | +0.28% | 3.583 | 3.615 |
| 2005-11-03 | Jueves | 3.561 | -0.043 | -1.19% | 3.557 | 3.609 |
| 2005-11-04 | Viernes | 3.524 | -0.038 | -1.05% | 3.518 | 3.579 |
| 2005-11-07 | Lunes | 3.512 | -0.011 | -0.32% | 3.500 | 3.535 |
| 2005-11-08 | Martes | 3.492 | -0.020 | -0.57% | 3.479 | 3.511 |
| 2005-11-09 | Miércoles | 3.493 | +0.001 | +0.03% | 3.471 | 3.498 |
| 2005-11-10 | Jueves | 3.472 | -0.021 | -0.60% | 3.468 | 3.506 |
| 2005-11-11 | Viernes | 3.478 | +0.006 | +0.17% | 3.465 | 3.481 |
| 2005-11-14 | Lunes | 3.468 | -0.010 | -0.28% | 3.457 | 3.492 |
| 2005-11-15 | Martes | 3.458 | -0.010 | -0.29% | 3.446 | 3.476 |
| 2005-11-16 | Miércoles | 3.442 | -0.017 | -0.48% | 3.430 | 3.465 |
| 2005-11-17 | Jueves | 3.458 | +0.016 | +0.47% | 3.430 | 3.460 |
| 2005-11-18 | Viernes | 3.462 | +0.004 | +0.11% | 3.428 | 3.472 |
| 2005-11-21 | Lunes | 3.446 | -0.015 | -0.44% | 3.441 | 3.483 |
| 2005-11-22 | Martes | 3.477 | +0.031 | +0.89% | 3.433 | 3.481 |
| 2005-11-23 | Miércoles | 3.487 | +0.010 | +0.30% | 3.460 | 3.493 |
| 2005-11-24 | Jueves | 3.482 | -0.006 | -0.16% | 3.473 | 3.490 |
| 2005-11-25 | Viernes | 3.466 | -0.015 | -0.44% | 3.459 | 3.483 |
| 2005-11-28 | Lunes | 3.542 | +0.076 | +2.18% | 3.451 | 3.558 |
| 2005-11-29 | Martes | 3.508 | -0.035 | -0.97% | 3.497 | 3.546 |
| 2005-11-30 | Miércoles | 3.497 | -0.010 | -0.29% | 3.489 | 3.518 |
| 2005-12-01 | Jueves | 3.495 | -0.002 | -0.07% | 3.464 | 3.502 |
| 2005-12-02 | Viernes | 3.493 | -0.002 | -0.06% | 3.469 | 3.498 |
| 2005-12-05 | Lunes | 3.540 | +0.047 | +1.33% | 3.482 | 3.551 |
| 2005-12-06 | Martes | 3.532 | -0.007 | -0.21% | 3.520 | 3.544 |
| 2005-12-07 | Miércoles | 3.506 | -0.026 | -0.74% | 3.492 | 3.536 |
| 2005-12-08 | Jueves | 3.535 | +0.029 | +0.82% | 3.498 | 3.545 |
| 2005-12-09 | Viernes | 3.555 | +0.020 | +0.56% | 3.517 | 3.561 |
| 2005-12-12 | Lunes | 3.602 | +0.048 | +1.34% | 3.541 | 3.611 |
| 2005-12-13 | Martes | 3.585 | -0.017 | -0.48% | 3.576 | 3.608 |
| 2005-12-14 | Miércoles | 3.596 | +0.011 | +0.31% | 3.581 | 3.620 |
| 2005-12-15 | Jueves | 3.609 | +0.013 | +0.37% | 3.582 | 3.613 |
| 2005-12-16 | Viernes | 3.648 | +0.039 | +1.08% | 3.595 | 3.667 |
| 2005-12-19 | Lunes | 3.630 | -0.018 | -0.50% | 3.621 | 3.659 |
| 2005-12-20 | Martes | 3.600 | -0.030 | -0.82% | 3.589 | 3.634 |
| 2005-12-21 | Miércoles | 3.587 | -0.014 | -0.38% | 3.575 | 3.614 |
| 2005-12-22 | Jueves | 3.586 | -0.001 | -0.02% | 3.578 | 3.605 |
| 2005-12-23 | Viernes | 3.588 | +0.002 | +0.06% | 3.570 | 3.591 |
| 2005-12-26 | Lunes | 3.577 | -0.011 | -0.31% | 3.573 | 3.595 |
| 2005-12-27 | Martes | 3.592 | +0.015 | +0.43% | 3.569 | 3.600 |
| 2005-12-28 | Miércoles | 3.597 | +0.004 | +0.12% | 3.587 | 3.630 |
| 2005-12-29 | Jueves | 3.588 | -0.009 | -0.25% | 3.571 | 3.612 |
| 2005-12-30 | Viernes | 3.590 | +0.003 | +0.07% | 3.561 | 3.601 |