Al finalizar el 2006 el euro cotizó a 4.038 pesos argentinos. El precio subió 0.453 pesos (+12.64%) desde el inicio del año, cuando cotizaba a €3.585. El precio promedio fue de $3.863.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 3.585 pesos argentinos, fluctuando entre 3.575 y 3.599 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3.585 | -0.005 | -0.14% | 3.575 | 3.599 |
| 2006-01-03 | Martes | 3.650 | +0.065 | +1.81% | 3.578 | 3.655 |
| 2006-01-04 | Miércoles | 3.686 | +0.036 | +0.98% | 3.645 | 3.690 |
| 2006-01-05 | Jueves | 3.690 | +0.004 | +0.11% | 3.665 | 3.695 |
| 2006-01-06 | Viernes | 3.717 | +0.027 | +0.74% | 3.681 | 3.721 |
| 2006-01-09 | Lunes | 3.704 | -0.013 | -0.36% | 3.690 | 3.720 |
| 2006-01-10 | Martes | 3.690 | -0.013 | -0.36% | 3.683 | 3.710 |
| 2006-01-11 | Miércoles | 3.700 | +0.010 | +0.26% | 3.681 | 3.706 |
| 2006-01-12 | Jueves | 3.657 | -0.043 | -1.15% | 3.647 | 3.712 |
| 2006-01-13 | Viernes | 3.682 | +0.024 | +0.67% | 3.652 | 3.687 |
| 2006-01-16 | Lunes | 3.683 | +0.002 | +0.04% | 3.671 | 3.694 |
| 2006-01-17 | Martes | 3.688 | +0.005 | +0.13% | 3.657 | 3.690 |
| 2006-01-18 | Miércoles | 3.691 | +0.002 | +0.07% | 3.675 | 3.712 |
| 2006-01-19 | Jueves | 3.686 | -0.005 | -0.12% | 3.671 | 3.697 |
| 2006-01-20 | Viernes | 3.685 | -0.001 | -0.03% | 3.660 | 3.687 |
| 2006-01-23 | Lunes | 3.739 | +0.053 | +1.45% | 3.686 | 3.739 |
| 2006-01-24 | Martes | 3.728 | -0.010 | -0.27% | 3.717 | 3.743 |
| 2006-01-25 | Miércoles | 3.734 | +0.005 | +0.14% | 3.718 | 3.743 |
| 2006-01-26 | Jueves | 3.734 | +0.001 | +0.02% | 3.727 | 3.748 |
| 2006-01-27 | Viernes | 3.698 | -0.036 | -0.97% | 3.692 | 3.737 |
| 2006-01-30 | Lunes | 3.701 | +0.003 | +0.08% | 3.684 | 3.703 |
| 2006-01-31 | Martes | 3.728 | +0.027 | +0.72% | 3.695 | 3.738 |
| 2006-02-01 | Miércoles | 3.701 | -0.026 | -0.71% | 3.692 | 3.731 |
| 2006-02-02 | Jueves | 3.712 | +0.011 | +0.30% | 3.689 | 3.714 |
| 2006-02-03 | Viernes | 3.687 | -0.025 | -0.68% | 3.665 | 3.718 |
| 2006-02-06 | Lunes | 3.671 | -0.015 | -0.42% | 3.661 | 3.694 |
| 2006-02-07 | Martes | 3.681 | +0.010 | +0.27% | 3.666 | 3.688 |
| 2006-02-08 | Miércoles | 3.672 | -0.010 | -0.27% | 3.663 | 3.688 |
| 2006-02-09 | Jueves | 3.674 | +0.002 | +0.05% | 3.661 | 3.684 |
| 2006-02-10 | Viernes | 3.649 | -0.024 | -0.66% | 3.641 | 3.684 |
| 2006-02-13 | Lunes | 3.654 | +0.004 | +0.11% | 3.640 | 3.658 |
| 2006-02-14 | Martes | 3.660 | +0.007 | +0.18% | 3.640 | 3.661 |
| 2006-02-15 | Miércoles | 3.650 | -0.010 | -0.27% | 3.641 | 3.672 |
| 2006-02-16 | Jueves | 3.648 | -0.003 | -0.07% | 3.635 | 3.654 |
| 2006-02-17 | Viernes | 3.660 | +0.012 | +0.33% | 3.630 | 3.664 |
| 2006-02-20 | Lunes | 3.661 | +0.001 | +0.02% | 3.654 | 3.672 |
| 2006-02-21 | Martes | 3.658 | -0.003 | -0.07% | 3.643 | 3.665 |
| 2006-02-22 | Miércoles | 3.658 | +0.0002 | +0.01% | 3.640 | 3.665 |
| 2006-02-23 | Jueves | 3.664 | +0.006 | +0.17% | 3.650 | 3.679 |
| 2006-02-24 | Viernes | 3.649 | -0.015 | -0.41% | 3.644 | 3.669 |
| 2006-02-27 | Lunes | 3.641 | -0.008 | -0.22% | 3.633 | 3.652 |
| 2006-02-28 | Martes | 3.661 | +0.020 | +0.55% | 3.635 | 3.668 |
| 2006-03-01 | Miércoles | 3.653 | -0.008 | -0.21% | 3.644 | 3.679 |
| 2006-03-02 | Jueves | 3.692 | +0.039 | +1.06% | 3.650 | 3.694 |
| 2006-03-03 | Viernes | 3.699 | +0.007 | +0.20% | 3.679 | 3.702 |
| 2006-03-06 | Lunes | 3.697 | -0.002 | -0.06% | 3.685 | 3.717 |
| 2006-03-07 | Martes | 3.663 | -0.034 | -0.93% | 3.651 | 3.698 |
| 2006-03-08 | Miércoles | 3.674 | +0.011 | +0.31% | 3.656 | 3.680 |
| 2006-03-09 | Jueves | 3.672 | -0.002 | -0.06% | 3.664 | 3.684 |
| 2006-03-10 | Viernes | 3.671 | -0.001 | -0.01% | 3.652 | 3.679 |
| 2006-03-13 | Lunes | 3.682 | +0.010 | +0.28% | 3.668 | 3.689 |
| 2006-03-14 | Martes | 3.696 | +0.014 | +0.38% | 3.672 | 3.700 |
| 2006-03-15 | Miércoles | 3.708 | +0.012 | +0.32% | 3.689 | 3.709 |
| 2006-03-16 | Jueves | 3.744 | +0.036 | +0.98% | 3.694 | 3.746 |
| 2006-03-17 | Viernes | 3.747 | +0.003 | +0.09% | 3.729 | 3.752 |
| 2006-03-20 | Lunes | 3.741 | -0.006 | -0.15% | 3.732 | 3.750 |
| 2006-03-21 | Martes | 3.716 | -0.026 | -0.69% | 3.709 | 3.741 |
| 2006-03-22 | Miércoles | 3.713 | -0.003 | -0.08% | 3.706 | 3.724 |
| 2006-03-23 | Jueves | 3.689 | -0.024 | -0.64% | 3.679 | 3.714 |
| 2006-03-24 | Viernes | 3.707 | +0.018 | +0.47% | 3.677 | 3.710 |
| 2006-03-27 | Lunes | 3.702 | -0.004 | -0.12% | 3.696 | 3.715 |
| 2006-03-28 | Martes | 3.700 | -0.002 | -0.05% | 3.693 | 3.732 |
| 2006-03-29 | Miércoles | 3.704 | +0.004 | +0.10% | 3.689 | 3.711 |
| 2006-03-30 | Jueves | 3.750 | +0.046 | +1.23% | 3.699 | 3.750 |
| 2006-03-31 | Viernes | 3.734 | -0.016 | -0.42% | 3.719 | 3.752 |
| 2006-04-03 | Lunes | 3.743 | +0.009 | +0.25% | 3.705 | 3.747 |
| 2006-04-04 | Martes | 3.776 | +0.033 | +0.88% | 3.735 | 3.786 |
| 2006-04-05 | Miércoles | 3.785 | +0.009 | +0.24% | 3.770 | 3.794 |
| 2006-04-06 | Jueves | 3.764 | -0.022 | -0.57% | 3.751 | 3.798 |
| 2006-04-07 | Viernes | 3.722 | -0.041 | -1.10% | 3.719 | 3.766 |
| 2006-04-10 | Lunes | 3.730 | +0.008 | +0.21% | 3.716 | 3.736 |
| 2006-04-11 | Martes | 3.736 | +0.006 | +0.17% | 3.720 | 3.740 |
| 2006-04-12 | Miércoles | 3.727 | -0.009 | -0.25% | 3.710 | 3.744 |
| 2006-04-13 | Jueves | 3.729 | +0.002 | +0.06% | 3.712 | 3.735 |
| 2006-04-14 | Viernes | 3.728 | -0.002 | -0.05% | 3.720 | 3.731 |
| 2006-04-17 | Lunes | 3.769 | +0.042 | +1.12% | 3.729 | 3.781 |
| 2006-04-18 | Martes | 3.791 | +0.021 | +0.57% | 3.758 | 3.793 |
| 2006-04-19 | Miércoles | 3.800 | +0.009 | +0.24% | 3.768 | 3.804 |
| 2006-04-20 | Jueves | 3.769 | -0.031 | -0.82% | 3.759 | 3.800 |
| 2006-04-21 | Viernes | 3.775 | +0.006 | +0.17% | 3.750 | 3.779 |
| 2006-04-24 | Lunes | 3.777 | +0.002 | +0.05% | 3.766 | 3.797 |
| 2006-04-25 | Martes | 3.779 | +0.002 | +0.06% | 3.759 | 3.788 |
| 2006-04-26 | Miércoles | 3.782 | +0.003 | +0.07% | 3.761 | 3.794 |
| 2006-04-27 | Jueves | 3.814 | +0.032 | +0.86% | 3.767 | 3.818 |
| 2006-04-28 | Viernes | 3.852 | +0.038 | +0.98% | 3.809 | 3.853 |
| 2006-05-01 | Lunes | 3.837 | -0.015 | -0.39% | 3.825 | 3.868 |
| 2006-05-02 | Martes | 3.841 | +0.004 | +0.10% | 3.826 | 3.862 |
| 2006-05-03 | Miércoles | 3.845 | +0.004 | +0.11% | 3.827 | 3.857 |
| 2006-05-04 | Jueves | 3.861 | +0.016 | +0.41% | 3.821 | 3.870 |
| 2006-05-05 | Viernes | 3.870 | +0.009 | +0.24% | 3.852 | 3.884 |
| 2006-05-08 | Lunes | 3.862 | -0.008 | -0.21% | 3.854 | 3.889 |
| 2006-05-09 | Martes | 3.881 | +0.019 | +0.48% | 3.842 | 3.887 |
| 2006-05-10 | Miércoles | 3.886 | +0.005 | +0.14% | 3.874 | 3.900 |
| 2006-05-11 | Jueves | 3.894 | +0.008 | +0.21% | 3.853 | 3.909 |
| 2006-05-12 | Viernes | 3.927 | +0.033 | +0.85% | 3.890 | 3.931 |
| 2006-05-15 | Lunes | 3.892 | -0.035 | -0.90% | 3.884 | 3.941 |
| 2006-05-16 | Martes | 3.914 | +0.022 | +0.55% | 3.881 | 3.914 |
| 2006-05-17 | Miércoles | 3.883 | -0.030 | -0.77% | 3.868 | 3.932 |
| 2006-05-18 | Jueves | 3.929 | +0.045 | +1.16% | 3.877 | 3.929 |
| 2006-05-19 | Viernes | 3.904 | -0.024 | -0.61% | 3.875 | 3.930 |
| 2006-05-22 | Lunes | 3.953 | +0.049 | +1.25% | 3.877 | 3.958 |
| 2006-05-23 | Martes | 3.937 | -0.017 | -0.42% | 3.924 | 3.956 |
| 2006-05-24 | Miércoles | 3.933 | -0.004 | -0.10% | 3.918 | 3.960 |
| 2006-05-25 | Jueves | 3.948 | +0.015 | +0.39% | 3.929 | 3.953 |
| 2006-05-26 | Viernes | 3.927 | -0.021 | -0.52% | 3.914 | 3.959 |
| 2006-05-29 | Lunes | 3.933 | +0.005 | +0.13% | 3.920 | 3.938 |
| 2006-05-30 | Martes | 3.975 | +0.043 | +1.08% | 3.927 | 3.982 |
| 2006-05-31 | Miércoles | 3.953 | -0.022 | -0.55% | 3.949 | 3.985 |
| 2006-06-01 | Jueves | 3.944 | -0.010 | -0.25% | 3.917 | 3.957 |
| 2006-06-02 | Viernes | 3.978 | +0.034 | +0.86% | 3.937 | 3.985 |
| 2006-06-05 | Lunes | 3.974 | -0.004 | -0.10% | 3.969 | 3.997 |
| 2006-06-06 | Martes | 3.950 | -0.023 | -0.59% | 3.945 | 3.983 |
| 2006-06-07 | Miércoles | 3.941 | -0.010 | -0.25% | 3.929 | 3.956 |
| 2006-06-08 | Jueves | 3.903 | -0.038 | -0.95% | 3.888 | 3.947 |
| 2006-06-09 | Viernes | 3.896 | -0.007 | -0.18% | 3.882 | 3.910 |
| 2006-06-12 | Lunes | 3.878 | -0.018 | -0.46% | 3.870 | 3.899 |
| 2006-06-13 | Martes | 3.865 | -0.013 | -0.35% | 3.859 | 3.888 |
| 2006-06-14 | Miércoles | 3.881 | +0.016 | +0.41% | 3.860 | 3.898 |
| 2006-06-15 | Jueves | 3.888 | +0.008 | +0.20% | 3.871 | 3.897 |
| 2006-06-16 | Viernes | 3.893 | +0.005 | +0.13% | 3.879 | 3.903 |
| 2006-06-19 | Lunes | 3.871 | -0.022 | -0.57% | 3.862 | 3.896 |
| 2006-06-20 | Martes | 3.874 | +0.003 | +0.09% | 3.858 | 3.886 |
| 2006-06-21 | Miércoles | 3.895 | +0.021 | +0.54% | 3.871 | 3.901 |
| 2006-06-22 | Jueves | 3.869 | -0.026 | -0.66% | 3.856 | 3.901 |
| 2006-06-23 | Viernes | 3.855 | -0.015 | -0.38% | 3.836 | 3.876 |
| 2006-06-26 | Lunes | 3.882 | +0.027 | +0.71% | 3.850 | 3.887 |
| 2006-06-27 | Martes | 3.880 | -0.002 | -0.04% | 3.871 | 3.891 |
| 2006-06-28 | Miércoles | 3.878 | -0.002 | -0.05% | 3.865 | 3.882 |
| 2006-06-29 | Jueves | 3.911 | +0.032 | +0.83% | 3.864 | 3.913 |
| 2006-06-30 | Viernes | 3.944 | +0.033 | +0.85% | 3.907 | 3.946 |
| 2006-07-03 | Lunes | 3.946 | +0.002 | +0.06% | 3.933 | 3.955 |
| 2006-07-04 | Martes | 3.946 | +0.0001 | +0.003% | 3.940 | 3.955 |
| 2006-07-05 | Miércoles | 3.926 | -0.020 | -0.50% | 3.919 | 3.960 |
| 2006-07-06 | Jueves | 3.944 | +0.018 | +0.45% | 3.926 | 3.948 |
| 2006-07-07 | Viernes | 3.954 | +0.010 | +0.25% | 3.937 | 3.970 |
| 2006-07-10 | Lunes | 3.931 | -0.023 | -0.57% | 3.923 | 3.956 |
| 2006-07-11 | Martes | 3.939 | +0.008 | +0.20% | 3.919 | 3.941 |
| 2006-07-12 | Miércoles | 3.914 | -0.025 | -0.63% | 3.904 | 3.941 |
| 2006-07-13 | Jueves | 3.913 | -0.001 | -0.02% | 3.906 | 3.924 |
| 2006-07-14 | Viernes | 3.901 | -0.013 | -0.33% | 3.893 | 3.916 |
| 2006-07-17 | Lunes | 3.857 | -0.043 | -1.11% | 3.853 | 3.900 |
| 2006-07-18 | Martes | 3.853 | -0.005 | -0.12% | 3.842 | 3.870 |
| 2006-07-19 | Miércoles | 3.878 | +0.025 | +0.65% | 3.837 | 3.884 |
| 2006-07-20 | Jueves | 3.891 | +0.014 | +0.36% | 3.873 | 3.899 |
| 2006-07-21 | Viernes | 3.912 | +0.021 | +0.54% | 3.887 | 3.913 |
| 2006-07-24 | Lunes | 3.892 | -0.020 | -0.52% | 3.882 | 3.915 |
| 2006-07-25 | Martes | 3.869 | -0.023 | -0.58% | 3.863 | 3.904 |
| 2006-07-26 | Miércoles | 3.909 | +0.040 | +1.03% | 3.862 | 3.912 |
| 2006-07-27 | Jueves | 3.906 | -0.003 | -0.07% | 3.899 | 3.926 |
| 2006-07-28 | Viernes | 3.928 | +0.021 | +0.55% | 3.895 | 3.931 |
| 2006-07-31 | Lunes | 3.922 | -0.006 | -0.15% | 3.915 | 3.935 |
| 2006-08-01 | Martes | 3.940 | +0.018 | +0.46% | 3.905 | 3.941 |
| 2006-08-02 | Miércoles | 3.930 | -0.010 | -0.25% | 3.921 | 3.942 |
| 2006-08-03 | Jueves | 3.930 | +0.0004 | +0.01% | 3.913 | 3.944 |
| 2006-08-04 | Viernes | 3.951 | +0.021 | +0.54% | 3.914 | 3.963 |
| 2006-08-07 | Lunes | 3.943 | -0.008 | -0.21% | 3.938 | 3.957 |
| 2006-08-08 | Martes | 3.942 | -0.001 | -0.02% | 3.931 | 3.960 |
| 2006-08-09 | Miércoles | 3.948 | +0.005 | +0.14% | 3.918 | 3.963 |
| 2006-08-10 | Jueves | 3.925 | -0.022 | -0.56% | 3.910 | 3.962 |
| 2006-08-11 | Viernes | 3.907 | -0.018 | -0.46% | 3.900 | 3.928 |
| 2006-08-14 | Lunes | 3.910 | +0.002 | +0.06% | 3.900 | 3.921 |
| 2006-08-15 | Martes | 3.936 | +0.027 | +0.68% | 3.900 | 3.940 |
| 2006-08-16 | Miércoles | 3.949 | +0.012 | +0.31% | 3.929 | 3.960 |
| 2006-08-17 | Jueves | 3.950 | +0.002 | +0.05% | 3.943 | 3.961 |
| 2006-08-18 | Viernes | 3.952 | +0.002 | +0.04% | 3.933 | 3.959 |
| 2006-08-21 | Lunes | 3.973 | +0.021 | +0.53% | 3.950 | 3.987 |
| 2006-08-22 | Martes | 3.949 | -0.024 | -0.61% | 3.940 | 3.972 |
| 2006-08-23 | Miércoles | 3.947 | -0.002 | -0.06% | 3.939 | 3.966 |
| 2006-08-24 | Jueves | 3.940 | -0.006 | -0.16% | 3.932 | 3.964 |
| 2006-08-25 | Viernes | 3.943 | +0.003 | +0.08% | 3.929 | 3.951 |
| 2006-08-28 | Lunes | 3.957 | +0.013 | +0.33% | 3.941 | 3.967 |
| 2006-08-29 | Martes | 3.968 | +0.012 | +0.30% | 3.939 | 3.977 |
| 2006-08-30 | Miércoles | 3.974 | +0.005 | +0.13% | 3.962 | 3.977 |
| 2006-08-31 | Jueves | 3.965 | -0.009 | -0.21% | 3.956 | 3.990 |
| 2006-09-01 | Viernes | 3.971 | +0.006 | +0.15% | 3.947 | 3.975 |
| 2006-09-04 | Lunes | 3.983 | +0.012 | +0.29% | 3.970 | 3.983 |
| 2006-09-05 | Martes | 3.974 | -0.009 | -0.23% | 3.958 | 3.981 |
| 2006-09-06 | Miércoles | 3.974 | +0.001 | +0.01% | 3.952 | 3.978 |
| 2006-09-07 | Jueves | 3.945 | -0.029 | -0.73% | 3.940 | 3.983 |
| 2006-09-08 | Viernes | 3.931 | -0.014 | -0.36% | 3.917 | 3.949 |
| 2006-09-11 | Lunes | 3.943 | +0.011 | +0.29% | 3.920 | 3.953 |
| 2006-09-12 | Martes | 3.941 | -0.001 | -0.04% | 3.931 | 3.954 |
| 2006-09-13 | Miércoles | 3.939 | -0.002 | -0.06% | 3.930 | 3.952 |
| 2006-09-14 | Jueves | 3.940 | +0.001 | +0.04% | 3.931 | 3.956 |
| 2006-09-15 | Viernes | 3.922 | -0.018 | -0.45% | 3.910 | 3.946 |
| 2006-09-18 | Lunes | 3.936 | +0.014 | +0.36% | 3.915 | 3.939 |
| 2006-09-19 | Martes | 3.924 | -0.012 | -0.31% | 3.918 | 3.944 |
| 2006-09-20 | Miércoles | 3.932 | +0.008 | +0.19% | 3.918 | 3.945 |
| 2006-09-21 | Jueves | 3.961 | +0.029 | +0.74% | 3.928 | 3.968 |
| 2006-09-22 | Viernes | 3.960 | -0.001 | -0.01% | 3.956 | 3.979 |
| 2006-09-25 | Lunes | 3.951 | -0.009 | -0.23% | 3.943 | 3.974 |
| 2006-09-26 | Martes | 3.934 | -0.017 | -0.44% | 3.925 | 3.955 |
| 2006-09-27 | Miércoles | 3.939 | +0.005 | +0.12% | 3.927 | 3.947 |
| 2006-09-28 | Jueves | 3.944 | +0.005 | +0.13% | 3.930 | 3.949 |
| 2006-09-29 | Viernes | 3.933 | -0.011 | -0.27% | 3.920 | 3.946 |
| 2006-10-02 | Lunes | 3.954 | +0.021 | +0.52% | 3.927 | 3.958 |
| 2006-10-03 | Martes | 3.951 | -0.003 | -0.07% | 3.943 | 3.963 |
| 2006-10-04 | Miércoles | 3.945 | -0.006 | -0.15% | 3.929 | 3.954 |
| 2006-10-05 | Jueves | 3.940 | -0.005 | -0.12% | 3.931 | 3.951 |
| 2006-10-06 | Viernes | 3.915 | -0.025 | -0.64% | 3.903 | 3.947 |
| 2006-10-09 | Lunes | 3.913 | -0.002 | -0.05% | 3.907 | 3.919 |
| 2006-10-10 | Martes | 3.895 | -0.018 | -0.46% | 3.886 | 3.920 |
| 2006-10-11 | Miércoles | 3.888 | -0.006 | -0.16% | 3.881 | 3.903 |
| 2006-10-12 | Jueves | 3.898 | +0.009 | +0.24% | 3.885 | 3.904 |
| 2006-10-13 | Viernes | 3.885 | -0.013 | -0.33% | 3.869 | 3.905 |
| 2006-10-16 | Lunes | 3.889 | +0.004 | +0.11% | 3.874 | 3.892 |
| 2006-10-17 | Martes | 3.885 | -0.004 | -0.10% | 3.880 | 3.899 |
| 2006-10-18 | Miércoles | 3.872 | -0.013 | -0.34% | 3.869 | 3.893 |
| 2006-10-19 | Jueves | 3.900 | +0.028 | +0.73% | 3.870 | 3.905 |
| 2006-10-20 | Viernes | 3.896 | -0.004 | -0.11% | 3.889 | 3.906 |
| 2006-10-23 | Lunes | 3.876 | -0.020 | -0.52% | 3.871 | 3.902 |
| 2006-10-24 | Martes | 3.879 | +0.003 | +0.08% | 3.866 | 3.885 |
| 2006-10-25 | Miércoles | 3.897 | +0.018 | +0.47% | 3.874 | 3.905 |
| 2006-10-26 | Jueves | 3.917 | +0.020 | +0.52% | 3.894 | 3.924 |
| 2006-10-27 | Viernes | 3.939 | +0.022 | +0.56% | 3.909 | 3.940 |
| 2006-10-30 | Lunes | 3.940 | +0.001 | +0.02% | 3.924 | 3.941 |
| 2006-10-31 | Martes | 3.942 | +0.002 | +0.05% | 3.920 | 3.953 |
| 2006-11-01 | Miércoles | 3.939 | -0.003 | -0.07% | 3.933 | 3.952 |
| 2006-11-02 | Jueves | 3.946 | +0.007 | +0.18% | 3.929 | 3.951 |
| 2006-11-03 | Viernes | 3.920 | -0.026 | -0.66% | 3.906 | 3.947 |
| 2006-11-06 | Lunes | 3.933 | +0.013 | +0.32% | 3.907 | 3.934 |
| 2006-11-07 | Martes | 3.929 | -0.004 | -0.10% | 3.924 | 3.950 |
| 2006-11-08 | Miércoles | 3.915 | -0.014 | -0.36% | 3.912 | 3.944 |
| 2006-11-09 | Jueves | 3.933 | +0.018 | +0.45% | 3.911 | 3.946 |
| 2006-11-10 | Viernes | 3.945 | +0.013 | +0.32% | 3.931 | 3.956 |
| 2006-11-13 | Lunes | 3.938 | -0.007 | -0.19% | 3.933 | 3.955 |
| 2006-11-14 | Martes | 3.935 | -0.003 | -0.08% | 3.931 | 3.960 |
| 2006-11-15 | Miércoles | 3.936 | +0.001 | +0.04% | 3.921 | 3.943 |
| 2006-11-16 | Jueves | 3.929 | -0.008 | -0.20% | 3.921 | 3.940 |
| 2006-11-17 | Viernes | 3.943 | +0.014 | +0.36% | 3.914 | 3.949 |
| 2006-11-20 | Lunes | 3.939 | -0.004 | -0.10% | 3.933 | 3.951 |
| 2006-11-21 | Martes | 3.955 | +0.016 | +0.41% | 3.931 | 3.958 |
| 2006-11-22 | Miércoles | 3.975 | +0.020 | +0.51% | 3.950 | 3.990 |
| 2006-11-23 | Jueves | 3.973 | -0.002 | -0.06% | 3.968 | 3.985 |
| 2006-11-24 | Viernes | 4.025 | +0.052 | +1.31% | 3.972 | 4.029 |
| 2006-11-27 | Lunes | 4.041 | +0.016 | +0.40% | 4.020 | 4.050 |
| 2006-11-28 | Martes | 4.061 | +0.021 | +0.51% | 4.032 | 4.064 |
| 2006-11-29 | Miércoles | 4.042 | -0.020 | -0.49% | 4.035 | 4.067 |
| 2006-11-30 | Jueves | 4.067 | +0.025 | +0.62% | 4.037 | 4.075 |
| 2006-12-01 | Viernes | 4.082 | +0.015 | +0.38% | 4.053 | 4.093 |
| 2006-12-04 | Lunes | 4.076 | -0.006 | -0.16% | 4.064 | 4.093 |
| 2006-12-05 | Martes | 4.068 | -0.007 | -0.18% | 4.059 | 4.089 |
| 2006-12-06 | Miércoles | 4.063 | -0.005 | -0.13% | 4.046 | 4.074 |
| 2006-12-07 | Jueves | 4.062 | -0.001 | -0.02% | 4.055 | 4.075 |
| 2006-12-08 | Viernes | 4.035 | -0.027 | -0.68% | 4.029 | 4.085 |
| 2006-12-11 | Lunes | 4.048 | +0.014 | +0.34% | 4.010 | 4.062 |
| 2006-12-12 | Martes | 4.056 | +0.008 | +0.19% | 4.032 | 4.059 |
| 2006-12-13 | Miércoles | 4.039 | -0.016 | -0.41% | 4.030 | 4.058 |
| 2006-12-14 | Jueves | 4.018 | -0.021 | -0.52% | 4.014 | 4.051 |
| 2006-12-15 | Viernes | 4.000 | -0.018 | -0.45% | 3.989 | 4.034 |
| 2006-12-18 | Lunes | 4.005 | +0.005 | +0.13% | 3.987 | 4.010 |
| 2006-12-19 | Martes | 4.035 | +0.030 | +0.75% | 3.996 | 4.042 |
| 2006-12-20 | Miércoles | 4.021 | -0.015 | -0.37% | 4.013 | 4.051 |
| 2006-12-21 | Jueves | 4.016 | -0.005 | -0.11% | 4.004 | 4.033 |
| 2006-12-22 | Viernes | 4.010 | -0.007 | -0.16% | 3.998 | 4.029 |
| 2006-12-25 | Lunes | 4.006 | -0.003 | -0.08% | 3.995 | 4.017 |
| 2006-12-26 | Martes | 4.022 | +0.016 | +0.39% | 4.000 | 4.031 |
| 2006-12-27 | Miércoles | 4.042 | +0.020 | +0.49% | 4.015 | 4.058 |
| 2006-12-28 | Jueves | 4.041 | -0.001 | -0.01% | 4.026 | 4.059 |
| 2006-12-29 | Viernes | 4.038 | -0.003 | -0.08% | 4.030 | 4.052 |