Al finalizar el 2007 el euro cotizó a 4.596 pesos argentinos. El precio subió 0.558 pesos (+13.82%) desde el inicio del año, cuando cotizaba a €4.038. El precio promedio fue de $4.272.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 4.038 pesos argentinos, fluctuando entre 4.027 y 4.038 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4.038 | -0.0004 | -0.01% | 4.027 | 4.038 |
| 2007-01-02 | Martes | 4.059 | +0.022 | +0.54% | 4.034 | 4.068 |
| 2007-01-03 | Miércoles | 4.027 | -0.033 | -0.81% | 4.017 | 4.062 |
| 2007-01-04 | Jueves | 4.020 | -0.007 | -0.17% | 4.001 | 4.032 |
| 2007-01-05 | Viernes | 4.004 | -0.016 | -0.40% | 3.990 | 4.025 |
| 2007-01-08 | Lunes | 4.014 | +0.010 | +0.25% | 3.992 | 4.017 |
| 2007-01-09 | Martes | 4.006 | -0.009 | -0.21% | 4.000 | 4.022 |
| 2007-01-10 | Miércoles | 3.986 | -0.020 | -0.50% | 3.982 | 4.018 |
| 2007-01-11 | Jueves | 3.970 | -0.016 | -0.39% | 3.964 | 4.015 |
| 2007-01-12 | Viernes | 3.977 | +0.007 | +0.18% | 3.959 | 3.992 |
| 2007-01-15 | Lunes | 3.986 | +0.009 | +0.23% | 3.977 | 3.993 |
| 2007-01-16 | Martes | 3.980 | -0.006 | -0.15% | 3.975 | 4.003 |
| 2007-01-17 | Miércoles | 3.987 | +0.007 | +0.18% | 3.966 | 3.988 |
| 2007-01-18 | Jueves | 3.993 | +0.006 | +0.14% | 3.969 | 3.997 |
| 2007-01-19 | Viernes | 4.002 | +0.009 | +0.22% | 3.980 | 4.008 |
| 2007-01-22 | Lunes | 4.011 | +0.009 | +0.23% | 3.989 | 4.012 |
| 2007-01-23 | Martes | 4.035 | +0.024 | +0.59% | 4.001 | 4.040 |
| 2007-01-24 | Miércoles | 4.013 | -0.022 | -0.55% | 4.007 | 4.040 |
| 2007-01-25 | Jueves | 4.008 | -0.005 | -0.12% | 4.000 | 4.026 |
| 2007-01-26 | Viernes | 4.012 | +0.005 | +0.11% | 3.985 | 4.016 |
| 2007-01-29 | Lunes | 4.024 | +0.011 | +0.28% | 4.004 | 4.028 |
| 2007-01-30 | Martes | 4.027 | +0.004 | +0.09% | 4.019 | 4.033 |
| 2007-01-31 | Miércoles | 4.052 | +0.024 | +0.60% | 4.012 | 4.053 |
| 2007-02-01 | Jueves | 4.042 | -0.009 | -0.23% | 4.033 | 4.054 |
| 2007-02-02 | Viernes | 4.018 | -0.025 | -0.61% | 4.011 | 4.047 |
| 2007-02-05 | Lunes | 4.014 | -0.004 | -0.09% | 3.992 | 4.018 |
| 2007-02-06 | Martes | 4.029 | +0.015 | +0.37% | 3.998 | 4.032 |
| 2007-02-07 | Miércoles | 4.037 | +0.009 | +0.21% | 4.019 | 4.040 |
| 2007-02-08 | Jueves | 4.047 | +0.010 | +0.24% | 4.011 | 4.052 |
| 2007-02-09 | Viernes | 4.040 | -0.007 | -0.17% | 4.027 | 4.049 |
| 2007-02-12 | Lunes | 4.024 | -0.016 | -0.39% | 4.017 | 4.050 |
| 2007-02-13 | Martes | 4.043 | +0.018 | +0.46% | 4.018 | 4.048 |
| 2007-02-14 | Miércoles | 4.065 | +0.023 | +0.56% | 4.037 | 4.077 |
| 2007-02-15 | Jueves | 4.074 | +0.009 | +0.21% | 4.056 | 4.079 |
| 2007-02-16 | Viernes | 4.078 | +0.004 | +0.09% | 4.050 | 4.083 |
| 2007-02-19 | Lunes | 4.083 | +0.005 | +0.13% | 4.070 | 4.088 |
| 2007-02-20 | Martes | 4.080 | -0.003 | -0.08% | 4.070 | 4.094 |
| 2007-02-21 | Miércoles | 4.081 | +0.002 | +0.04% | 4.067 | 4.087 |
| 2007-02-22 | Jueves | 4.073 | -0.008 | -0.20% | 4.061 | 4.083 |
| 2007-02-23 | Viernes | 4.086 | +0.012 | +0.30% | 4.064 | 4.093 |
| 2007-02-26 | Lunes | 4.089 | +0.003 | +0.08% | 4.079 | 4.097 |
| 2007-02-27 | Martes | 4.106 | +0.017 | +0.42% | 4.079 | 4.114 |
| 2007-02-28 | Miércoles | 4.103 | -0.003 | -0.08% | 4.085 | 4.108 |
| 2007-03-01 | Jueves | 4.083 | -0.020 | -0.49% | 4.073 | 4.106 |
| 2007-03-02 | Viernes | 4.088 | +0.005 | +0.13% | 4.067 | 4.091 |
| 2007-03-05 | Lunes | 4.065 | -0.023 | -0.57% | 4.051 | 4.096 |
| 2007-03-06 | Martes | 4.071 | +0.006 | +0.14% | 4.054 | 4.072 |
| 2007-03-07 | Miércoles | 4.090 | +0.019 | +0.47% | 4.063 | 4.093 |
| 2007-03-08 | Jueves | 4.074 | -0.016 | -0.39% | 4.068 | 4.093 |
| 2007-03-09 | Viernes | 4.074 | -0.0003 | -0.01% | 4.060 | 4.086 |
| 2007-03-12 | Lunes | 4.090 | +0.016 | +0.40% | 4.070 | 4.097 |
| 2007-03-13 | Martes | 4.093 | +0.003 | +0.08% | 4.077 | 4.104 |
| 2007-03-14 | Miércoles | 4.097 | +0.004 | +0.09% | 4.084 | 4.105 |
| 2007-03-15 | Jueves | 4.099 | +0.002 | +0.04% | 4.086 | 4.105 |
| 2007-03-16 | Viernes | 4.129 | +0.030 | +0.74% | 4.094 | 4.132 |
| 2007-03-19 | Lunes | 4.126 | -0.003 | -0.08% | 4.115 | 4.133 |
| 2007-03-20 | Martes | 4.127 | +0.001 | +0.03% | 4.113 | 4.129 |
| 2007-03-21 | Miércoles | 4.148 | +0.021 | +0.51% | 4.115 | 4.149 |
| 2007-03-22 | Jueves | 4.131 | -0.017 | -0.41% | 4.120 | 4.156 |
| 2007-03-23 | Viernes | 4.120 | -0.011 | -0.26% | 4.113 | 4.136 |
| 2007-03-26 | Lunes | 4.139 | +0.019 | +0.46% | 4.108 | 4.142 |
| 2007-03-27 | Martes | 4.148 | +0.009 | +0.22% | 4.132 | 4.153 |
| 2007-03-28 | Miércoles | 4.133 | -0.015 | -0.36% | 4.128 | 4.156 |
| 2007-03-29 | Jueves | 4.136 | +0.003 | +0.06% | 4.126 | 4.145 |
| 2007-03-30 | Viernes | 4.139 | +0.004 | +0.09% | 4.119 | 4.158 |
| 2007-04-02 | Lunes | 4.145 | +0.006 | +0.14% | 4.129 | 4.150 |
| 2007-04-03 | Martes | 4.135 | -0.010 | -0.25% | 4.128 | 4.150 |
| 2007-04-04 | Miércoles | 4.143 | +0.009 | +0.21% | 4.128 | 4.151 |
| 2007-04-05 | Jueves | 4.161 | +0.018 | +0.43% | 4.135 | 4.166 |
| 2007-04-06 | Viernes | 4.146 | -0.015 | -0.37% | 4.139 | 4.163 |
| 2007-04-09 | Lunes | 4.135 | -0.011 | -0.26% | 4.125 | 4.145 |
| 2007-04-10 | Martes | 4.157 | +0.022 | +0.52% | 4.131 | 4.166 |
| 2007-04-11 | Miércoles | 4.152 | -0.005 | -0.13% | 4.142 | 4.158 |
| 2007-04-12 | Jueves | 4.162 | +0.011 | +0.26% | 4.149 | 4.170 |
| 2007-04-13 | Viernes | 4.179 | +0.017 | +0.41% | 4.158 | 4.187 |
| 2007-04-16 | Lunes | 4.176 | -0.004 | -0.09% | 4.171 | 4.194 |
| 2007-04-17 | Martes | 4.182 | +0.007 | +0.16% | 4.171 | 4.195 |
| 2007-04-18 | Miércoles | 4.199 | +0.017 | +0.41% | 4.171 | 4.199 |
| 2007-04-19 | Jueves | 4.200 | +0.001 | +0.01% | 4.179 | 4.207 |
| 2007-04-20 | Viernes | 4.198 | -0.002 | -0.05% | 4.191 | 4.209 |
| 2007-04-23 | Lunes | 4.186 | -0.012 | -0.28% | 4.177 | 4.203 |
| 2007-04-24 | Martes | 4.206 | +0.020 | +0.47% | 4.175 | 4.208 |
| 2007-04-25 | Miércoles | 4.205 | -0.001 | -0.03% | 4.198 | 4.214 |
| 2007-04-26 | Jueves | 4.199 | -0.006 | -0.14% | 4.187 | 4.210 |
| 2007-04-27 | Viernes | 4.219 | +0.020 | +0.47% | 4.194 | 4.226 |
| 2007-04-30 | Lunes | 4.216 | -0.003 | -0.06% | 4.195 | 4.228 |
| 2007-05-01 | Martes | 4.202 | -0.014 | -0.32% | 4.196 | 4.224 |
| 2007-05-02 | Miércoles | 4.191 | -0.011 | -0.27% | 4.185 | 4.203 |
| 2007-05-03 | Jueves | 4.181 | -0.010 | -0.25% | 4.176 | 4.201 |
| 2007-05-04 | Viernes | 4.189 | +0.009 | +0.21% | 4.170 | 4.195 |
| 2007-05-07 | Lunes | 4.187 | -0.003 | -0.06% | 4.184 | 4.202 |
| 2007-05-08 | Martes | 4.169 | -0.018 | -0.43% | 4.162 | 4.194 |
| 2007-05-09 | Miércoles | 4.166 | -0.003 | -0.08% | 4.161 | 4.177 |
| 2007-05-10 | Jueves | 4.155 | -0.011 | -0.26% | 4.144 | 4.176 |
| 2007-05-11 | Viernes | 4.165 | +0.010 | +0.25% | 4.146 | 4.170 |
| 2007-05-14 | Lunes | 4.166 | +0.001 | +0.02% | 4.161 | 4.177 |
| 2007-05-15 | Martes | 4.181 | +0.015 | +0.36% | 4.159 | 4.186 |
| 2007-05-16 | Miércoles | 4.161 | -0.020 | -0.49% | 4.149 | 4.187 |
| 2007-05-17 | Jueves | 4.151 | -0.010 | -0.23% | 4.144 | 4.166 |
| 2007-05-18 | Viernes | 4.158 | +0.007 | +0.17% | 4.137 | 4.163 |
| 2007-05-21 | Lunes | 4.142 | -0.016 | -0.38% | 4.132 | 4.164 |
| 2007-05-22 | Martes | 4.139 | -0.003 | -0.07% | 4.128 | 4.143 |
| 2007-05-23 | Miércoles | 4.148 | +0.008 | +0.20% | 4.128 | 4.164 |
| 2007-05-24 | Jueves | 4.141 | -0.006 | -0.16% | 4.131 | 4.154 |
| 2007-05-25 | Viernes | 4.146 | +0.005 | +0.12% | 4.133 | 4.156 |
| 2007-05-28 | Lunes | 4.148 | +0.002 | +0.05% | 4.144 | 4.152 |
| 2007-05-29 | Martes | 4.144 | -0.005 | -0.11% | 4.136 | 4.172 |
| 2007-05-30 | Miércoles | 4.136 | -0.008 | -0.19% | 4.125 | 4.146 |
| 2007-05-31 | Jueves | 4.139 | +0.003 | +0.07% | 4.133 | 4.151 |
| 2007-06-01 | Viernes | 4.134 | -0.005 | -0.13% | 4.115 | 4.141 |
| 2007-06-04 | Lunes | 4.143 | +0.010 | +0.23% | 4.127 | 4.152 |
| 2007-06-05 | Martes | 4.161 | +0.018 | +0.43% | 4.141 | 4.164 |
| 2007-06-06 | Miércoles | 4.154 | -0.007 | -0.17% | 4.146 | 4.165 |
| 2007-06-07 | Jueves | 4.133 | -0.021 | -0.49% | 4.127 | 4.157 |
| 2007-06-08 | Viernes | 4.114 | -0.019 | -0.46% | 4.095 | 4.131 |
| 2007-06-11 | Lunes | 4.106 | -0.008 | -0.19% | 4.097 | 4.111 |
| 2007-06-12 | Martes | 4.089 | -0.018 | -0.43% | 4.086 | 4.109 |
| 2007-06-13 | Miércoles | 4.092 | +0.003 | +0.08% | 4.075 | 4.093 |
| 2007-06-14 | Jueves | 4.089 | -0.003 | -0.08% | 4.083 | 4.100 |
| 2007-06-15 | Viernes | 4.118 | +0.029 | +0.72% | 4.084 | 4.119 |
| 2007-06-18 | Lunes | 4.128 | +0.010 | +0.23% | 4.112 | 4.128 |
| 2007-06-19 | Martes | 4.127 | -0.0003 | -0.01% | 4.114 | 4.133 |
| 2007-06-20 | Miércoles | 4.127 | -0.0004 | -0.01% | 4.121 | 4.136 |
| 2007-06-21 | Jueves | 4.127 | 0.000 | 0% | 4.115 | 4.133 |
| 2007-06-22 | Viernes | 4.150 | +0.023 | +0.56% | 4.121 | 4.154 |
| 2007-06-25 | Lunes | 4.151 | +0.001 | +0.03% | 4.139 | 4.155 |
| 2007-06-26 | Martes | 4.156 | +0.004 | +0.10% | 4.140 | 4.162 |
| 2007-06-27 | Miércoles | 4.159 | +0.003 | +0.07% | 4.142 | 4.163 |
| 2007-06-28 | Jueves | 4.153 | -0.006 | -0.14% | 4.144 | 4.168 |
| 2007-06-29 | Viernes | 4.187 | +0.034 | +0.82% | 4.146 | 4.188 |
| 2007-07-02 | Lunes | 4.212 | +0.025 | +0.59% | 4.181 | 4.218 |
| 2007-07-03 | Martes | 4.208 | -0.004 | -0.09% | 4.197 | 4.215 |
| 2007-07-04 | Miércoles | 4.208 | +0.0004 | +0.01% | 4.204 | 4.214 |
| 2007-07-05 | Jueves | 4.217 | +0.009 | +0.21% | 4.203 | 4.223 |
| 2007-07-06 | Viernes | 4.233 | +0.016 | +0.38% | 4.206 | 4.238 |
| 2007-07-09 | Lunes | 4.233 | +0.0001 | +0.002% | 4.225 | 4.238 |
| 2007-07-10 | Martes | 4.268 | +0.035 | +0.81% | 4.219 | 4.269 |
| 2007-07-11 | Miércoles | 4.262 | -0.006 | -0.13% | 4.259 | 4.281 |
| 2007-07-12 | Jueves | 4.278 | +0.016 | +0.37% | 4.258 | 4.282 |
| 2007-07-13 | Viernes | 4.276 | -0.002 | -0.04% | 4.265 | 4.286 |
| 2007-07-16 | Lunes | 4.272 | -0.004 | -0.09% | 4.265 | 4.283 |
| 2007-07-17 | Martes | 4.277 | +0.004 | +0.11% | 4.264 | 4.282 |
| 2007-07-18 | Miércoles | 4.287 | +0.010 | +0.23% | 4.263 | 4.292 |
| 2007-07-19 | Jueves | 4.285 | -0.002 | -0.05% | 4.277 | 4.296 |
| 2007-07-20 | Viernes | 4.312 | +0.028 | +0.64% | 4.274 | 4.314 |
| 2007-07-23 | Lunes | 4.318 | +0.006 | +0.14% | 4.299 | 4.321 |
| 2007-07-24 | Martes | 4.373 | +0.054 | +1.26% | 4.312 | 4.375 |
| 2007-07-25 | Miércoles | 4.365 | -0.008 | -0.18% | 4.331 | 4.374 |
| 2007-07-26 | Jueves | 4.317 | -0.048 | -1.10% | 4.295 | 4.368 |
| 2007-07-27 | Viernes | 4.252 | -0.065 | -1.50% | 4.245 | 4.319 |
| 2007-07-30 | Lunes | 4.281 | +0.029 | +0.69% | 4.242 | 4.285 |
| 2007-07-31 | Martes | 4.271 | -0.010 | -0.24% | 4.266 | 4.294 |
| 2007-08-01 | Miércoles | 4.285 | +0.014 | +0.33% | 4.256 | 4.293 |
| 2007-08-02 | Jueves | 4.300 | +0.015 | +0.35% | 4.268 | 4.302 |
| 2007-08-03 | Viernes | 4.327 | +0.026 | +0.61% | 4.293 | 4.341 |
| 2007-08-06 | Lunes | 4.328 | +0.001 | +0.02% | 4.323 | 4.348 |
| 2007-08-07 | Martes | 4.319 | -0.008 | -0.19% | 4.313 | 4.340 |
| 2007-08-08 | Miércoles | 4.324 | +0.004 | +0.10% | 4.308 | 4.339 |
| 2007-08-09 | Jueves | 4.297 | -0.026 | -0.61% | 4.274 | 4.331 |
| 2007-08-10 | Viernes | 4.308 | +0.011 | +0.26% | 4.283 | 4.317 |
| 2007-08-13 | Lunes | 4.279 | -0.029 | -0.67% | 4.272 | 4.313 |
| 2007-08-14 | Martes | 4.259 | -0.020 | -0.47% | 4.255 | 4.284 |
| 2007-08-15 | Miércoles | 4.224 | -0.035 | -0.82% | 4.222 | 4.260 |
| 2007-08-16 | Jueves | 4.243 | +0.018 | +0.44% | 4.208 | 4.254 |
| 2007-08-17 | Viernes | 4.253 | +0.010 | +0.25% | 4.221 | 4.272 |
| 2007-08-20 | Lunes | 4.248 | -0.005 | -0.12% | 4.243 | 4.263 |
| 2007-08-21 | Martes | 4.260 | +0.012 | +0.28% | 4.245 | 4.269 |
| 2007-08-22 | Miércoles | 4.290 | +0.030 | +0.70% | 4.253 | 4.292 |
| 2007-08-23 | Jueves | 4.314 | +0.023 | +0.55% | 4.286 | 4.314 |
| 2007-08-24 | Viernes | 4.341 | +0.027 | +0.63% | 4.306 | 4.347 |
| 2007-08-27 | Lunes | 4.326 | -0.015 | -0.34% | 4.318 | 4.339 |
| 2007-08-28 | Martes | 4.304 | -0.022 | -0.51% | 4.301 | 4.337 |
| 2007-08-29 | Miércoles | 4.330 | +0.026 | +0.61% | 4.289 | 4.331 |
| 2007-08-30 | Jueves | 4.304 | -0.026 | -0.59% | 4.297 | 4.331 |
| 2007-08-31 | Viernes | 4.302 | -0.002 | -0.06% | 4.297 | 4.330 |
| 2007-09-03 | Lunes | 4.299 | -0.003 | -0.07% | 4.291 | 4.310 |
| 2007-09-04 | Martes | 4.306 | +0.007 | +0.15% | 4.275 | 4.311 |
| 2007-09-05 | Miércoles | 4.320 | +0.015 | +0.34% | 4.290 | 4.331 |
| 2007-09-06 | Jueves | 4.332 | +0.011 | +0.26% | 4.311 | 4.338 |
| 2007-09-07 | Viernes | 4.356 | +0.024 | +0.55% | 4.320 | 4.369 |
| 2007-09-10 | Lunes | 4.362 | +0.007 | +0.15% | 4.350 | 4.370 |
| 2007-09-11 | Martes | 4.356 | -0.006 | -0.13% | 4.347 | 4.374 |
| 2007-09-12 | Miércoles | 4.363 | +0.007 | +0.15% | 4.347 | 4.372 |
| 2007-09-13 | Jueves | 4.346 | -0.017 | -0.40% | 4.339 | 4.371 |
| 2007-09-14 | Viernes | 4.346 | +0.001 | +0.01% | 4.329 | 4.356 |
| 2007-09-17 | Lunes | 4.348 | +0.002 | +0.05% | 4.335 | 4.358 |
| 2007-09-18 | Martes | 4.383 | +0.034 | +0.79% | 4.335 | 4.385 |
| 2007-09-19 | Miércoles | 4.370 | -0.013 | -0.29% | 4.363 | 4.385 |
| 2007-09-20 | Jueves | 4.418 | +0.048 | +1.09% | 4.370 | 4.423 |
| 2007-09-21 | Viernes | 4.434 | +0.016 | +0.36% | 4.404 | 4.437 |
| 2007-09-24 | Lunes | 4.434 | 0.000 | 0% | 4.424 | 4.445 |
| 2007-09-25 | Martes | 4.452 | +0.018 | +0.42% | 4.422 | 4.454 |
| 2007-09-26 | Miércoles | 4.448 | -0.004 | -0.10% | 4.435 | 4.461 |
| 2007-09-27 | Jueves | 4.456 | +0.008 | +0.19% | 4.442 | 4.469 |
| 2007-09-28 | Viernes | 4.494 | +0.038 | +0.85% | 4.452 | 4.498 |
| 2007-10-01 | Lunes | 4.483 | -0.011 | -0.26% | 4.472 | 4.499 |
| 2007-10-02 | Martes | 4.454 | -0.029 | -0.64% | 4.447 | 4.484 |
| 2007-10-03 | Miércoles | 4.438 | -0.016 | -0.36% | 4.431 | 4.470 |
| 2007-10-04 | Jueves | 4.456 | +0.018 | +0.41% | 4.427 | 4.465 |
| 2007-10-05 | Viernes | 4.455 | -0.001 | -0.02% | 4.422 | 4.470 |
| 2007-10-08 | Lunes | 4.440 | -0.015 | -0.33% | 4.431 | 4.459 |
| 2007-10-09 | Martes | 4.447 | +0.006 | +0.14% | 4.414 | 4.451 |
| 2007-10-10 | Miércoles | 4.464 | +0.017 | +0.38% | 4.452 | 4.482 |
| 2007-10-11 | Jueves | 4.479 | +0.015 | +0.33% | 4.455 | 4.500 |
| 2007-10-12 | Viernes | 4.475 | -0.003 | -0.07% | 4.462 | 4.485 |
| 2007-10-15 | Lunes | 4.487 | +0.012 | +0.26% | 4.467 | 4.497 |
| 2007-10-16 | Martes | 4.483 | -0.004 | -0.09% | 4.462 | 4.494 |
| 2007-10-17 | Miércoles | 4.491 | +0.008 | +0.19% | 4.475 | 4.497 |
| 2007-10-18 | Jueves | 4.526 | +0.035 | +0.77% | 4.484 | 4.528 |
| 2007-10-19 | Viernes | 4.523 | -0.003 | -0.08% | 4.505 | 4.532 |
| 2007-10-22 | Lunes | 4.493 | -0.029 | -0.65% | 4.466 | 4.536 |
| 2007-10-23 | Martes | 4.527 | +0.033 | +0.74% | 4.485 | 4.528 |
| 2007-10-24 | Miércoles | 4.535 | +0.009 | +0.19% | 4.499 | 4.537 |
| 2007-10-25 | Jueves | 4.555 | +0.019 | +0.42% | 4.526 | 4.560 |
| 2007-10-26 | Viernes | 4.566 | +0.011 | +0.24% | 4.549 | 4.574 |
| 2007-10-29 | Lunes | 4.553 | -0.013 | -0.28% | 4.542 | 4.579 |
| 2007-10-30 | Martes | 4.544 | -0.008 | -0.19% | 4.535 | 4.553 |
| 2007-10-31 | Miércoles | 4.548 | +0.004 | +0.09% | 4.530 | 4.557 |
| 2007-11-01 | Jueves | 4.518 | -0.030 | -0.66% | 4.515 | 4.550 |
| 2007-11-02 | Viernes | 4.539 | +0.021 | +0.47% | 4.515 | 4.547 |
| 2007-11-05 | Lunes | 4.531 | -0.008 | -0.19% | 4.518 | 4.544 |
| 2007-11-06 | Martes | 4.559 | +0.028 | +0.62% | 4.530 | 4.567 |
| 2007-11-07 | Miércoles | 4.579 | +0.020 | +0.44% | 4.556 | 4.614 |
| 2007-11-08 | Jueves | 4.595 | +0.016 | +0.35% | 4.567 | 4.601 |
| 2007-11-09 | Viernes | 4.590 | -0.005 | -0.10% | 4.579 | 4.619 |
| 2007-11-12 | Lunes | 4.551 | -0.039 | -0.85% | 4.542 | 4.591 |
| 2007-11-13 | Martes | 4.578 | +0.027 | +0.60% | 4.545 | 4.585 |
| 2007-11-14 | Miércoles | 4.583 | +0.005 | +0.11% | 4.575 | 4.617 |
| 2007-11-15 | Jueves | 4.569 | -0.014 | -0.31% | 4.562 | 4.598 |
| 2007-11-16 | Viernes | 4.591 | +0.022 | +0.49% | 4.555 | 4.593 |
| 2007-11-19 | Lunes | 4.587 | -0.004 | -0.09% | 4.578 | 4.601 |
| 2007-11-20 | Martes | 4.646 | +0.059 | +1.28% | 4.577 | 4.646 |
| 2007-11-21 | Miércoles | 4.664 | +0.018 | +0.38% | 4.625 | 4.667 |
| 2007-11-22 | Jueves | 4.663 | -0.001 | -0.02% | 4.650 | 4.670 |
| 2007-11-23 | Viernes | 4.664 | +0.001 | +0.03% | 4.638 | 4.697 |
| 2007-11-26 | Lunes | 4.678 | +0.014 | +0.29% | 4.653 | 4.705 |
| 2007-11-27 | Martes | 4.673 | -0.005 | -0.11% | 4.655 | 4.690 |
| 2007-11-28 | Miércoles | 4.669 | -0.003 | -0.07% | 4.631 | 4.679 |
| 2007-11-29 | Jueves | 4.641 | -0.028 | -0.60% | 4.630 | 4.675 |
| 2007-11-30 | Viernes | 4.602 | -0.039 | -0.84% | 4.599 | 4.656 |
| 2007-12-03 | Lunes | 4.605 | +0.003 | +0.06% | 4.596 | 4.625 |
| 2007-12-04 | Martes | 4.630 | +0.025 | +0.54% | 4.593 | 4.636 |
| 2007-12-05 | Miércoles | 4.576 | -0.054 | -1.16% | 4.568 | 4.633 |
| 2007-12-06 | Jueves | 4.587 | +0.011 | +0.25% | 4.548 | 4.592 |
| 2007-12-07 | Viernes | 4.599 | +0.012 | +0.26% | 4.569 | 4.604 |
| 2007-12-10 | Lunes | 4.617 | +0.018 | +0.40% | 4.588 | 4.628 |
| 2007-12-11 | Martes | 4.599 | -0.018 | -0.40% | 4.594 | 4.629 |
| 2007-12-12 | Miércoles | 4.616 | +0.016 | +0.36% | 4.595 | 4.629 |
| 2007-12-13 | Jueves | 4.597 | -0.018 | -0.40% | 4.576 | 4.626 |
| 2007-12-14 | Viernes | 4.535 | -0.063 | -1.36% | 4.528 | 4.609 |
| 2007-12-17 | Lunes | 4.522 | -0.013 | -0.29% | 4.505 | 4.545 |
| 2007-12-18 | Martes | 4.518 | -0.003 | -0.07% | 4.512 | 4.535 |
| 2007-12-19 | Miércoles | 4.502 | -0.016 | -0.36% | 4.490 | 4.523 |
| 2007-12-20 | Jueves | 4.491 | -0.011 | -0.25% | 4.484 | 4.511 |
| 2007-12-21 | Viernes | 4.512 | +0.022 | +0.48% | 4.484 | 4.517 |
| 2007-12-24 | Lunes | 4.523 | +0.011 | +0.24% | 4.508 | 4.528 |
| 2007-12-25 | Martes | 4.520 | -0.003 | -0.06% | 4.514 | 4.528 |
| 2007-12-26 | Miércoles | 4.556 | +0.035 | +0.78% | 4.514 | 4.562 |
| 2007-12-27 | Jueves | 4.601 | +0.045 | +1.00% | 4.547 | 4.611 |
| 2007-12-28 | Viernes | 4.635 | +0.034 | +0.73% | 4.592 | 4.640 |
| 2007-12-31 | Lunes | 4.596 | -0.039 | -0.85% | 4.588 | 4.647 |