Al finalizar el 2008 el euro cotizó a 4.829 pesos argentinos. El precio subió 0.233 pesos (+5.07%) desde el inicio del año, cuando cotizaba a €4.596. El precio promedio fue de $4.645.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 4.596 pesos argentinos, fluctuando entre 4.590 y 4.602 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 4.596 | 0.000 | 0% | 4.590 | 4.602 |
| 2008-01-02 | Miércoles | 4.632 | +0.037 | +0.80% | 4.593 | 4.640 |
| 2008-01-03 | Jueves | 4.632 | 0.000 | 0% | 4.616 | 4.649 |
| 2008-01-04 | Viernes | 4.630 | -0.002 | -0.05% | 4.615 | 4.659 |
| 2008-01-07 | Lunes | 4.607 | -0.023 | -0.49% | 4.599 | 4.633 |
| 2008-01-08 | Martes | 4.602 | -0.005 | -0.11% | 4.599 | 4.622 |
| 2008-01-09 | Miércoles | 4.587 | -0.016 | -0.35% | 4.579 | 4.614 |
| 2008-01-10 | Jueves | 4.632 | +0.046 | +1.00% | 4.578 | 4.633 |
| 2008-01-11 | Viernes | 4.623 | -0.010 | -0.21% | 4.616 | 4.637 |
| 2008-01-14 | Lunes | 4.665 | +0.043 | +0.92% | 4.623 | 4.670 |
| 2008-01-15 | Martes | 4.650 | -0.015 | -0.33% | 4.647 | 4.686 |
| 2008-01-16 | Miércoles | 4.609 | -0.041 | -0.88% | 4.583 | 4.667 |
| 2008-01-17 | Jueves | 4.615 | +0.006 | +0.13% | 4.584 | 4.633 |
| 2008-01-18 | Viernes | 4.605 | -0.010 | -0.22% | 4.598 | 4.635 |
| 2008-01-21 | Lunes | 4.563 | -0.042 | -0.91% | 4.553 | 4.604 |
| 2008-01-22 | Martes | 4.619 | +0.056 | +1.22% | 4.535 | 4.622 |
| 2008-01-23 | Miércoles | 4.620 | +0.002 | +0.04% | 4.581 | 4.634 |
| 2008-01-24 | Jueves | 4.656 | +0.036 | +0.77% | 4.606 | 4.660 |
| 2008-01-25 | Viernes | 4.621 | -0.035 | -0.76% | 4.615 | 4.660 |
| 2008-01-28 | Lunes | 4.660 | +0.039 | +0.84% | 4.615 | 4.662 |
| 2008-01-29 | Martes | 4.657 | -0.003 | -0.06% | 4.635 | 4.663 |
| 2008-01-30 | Miércoles | 4.696 | +0.040 | +0.85% | 4.649 | 4.706 |
| 2008-01-31 | Jueves | 4.694 | -0.002 | -0.05% | 4.669 | 4.709 |
| 2008-02-01 | Viernes | 4.666 | -0.028 | -0.60% | 4.663 | 4.712 |
| 2008-02-04 | Lunes | 4.684 | +0.018 | +0.39% | 4.663 | 4.690 |
| 2008-02-05 | Martes | 4.633 | -0.051 | -1.10% | 4.620 | 4.687 |
| 2008-02-06 | Miércoles | 4.633 | +0.0002 | +0.004% | 4.616 | 4.650 |
| 2008-02-07 | Jueves | 4.588 | -0.045 | -0.97% | 4.574 | 4.643 |
| 2008-02-08 | Viernes | 4.598 | +0.010 | +0.22% | 4.577 | 4.610 |
| 2008-02-11 | Lunes | 4.603 | +0.005 | +0.11% | 4.585 | 4.620 |
| 2008-02-12 | Martes | 4.611 | +0.007 | +0.16% | 4.592 | 4.624 |
| 2008-02-13 | Miércoles | 4.597 | -0.014 | -0.31% | 4.592 | 4.617 |
| 2008-02-14 | Jueves | 4.619 | +0.023 | +0.49% | 4.587 | 4.624 |
| 2008-02-15 | Viernes | 4.627 | +0.008 | +0.17% | 4.616 | 4.639 |
| 2008-02-18 | Lunes | 4.623 | -0.004 | -0.09% | 4.603 | 4.631 |
| 2008-02-19 | Martes | 4.644 | +0.021 | +0.46% | 4.615 | 4.654 |
| 2008-02-20 | Miércoles | 4.635 | -0.009 | -0.20% | 4.610 | 4.649 |
| 2008-02-21 | Jueves | 4.666 | +0.031 | +0.67% | 4.631 | 4.674 |
| 2008-02-22 | Viernes | 4.683 | +0.017 | +0.36% | 4.654 | 4.687 |
| 2008-02-25 | Lunes | 4.683 | 0.000 | 0% | 4.667 | 4.687 |
| 2008-02-26 | Martes | 4.728 | +0.046 | +0.98% | 4.665 | 4.733 |
| 2008-02-27 | Miércoles | 4.776 | +0.048 | +1.01% | 4.728 | 4.784 |
| 2008-02-28 | Jueves | 4.805 | +0.028 | +0.59% | 4.758 | 4.812 |
| 2008-02-29 | Viernes | 4.798 | -0.007 | -0.14% | 4.778 | 4.809 |
| 2008-03-03 | Lunes | 4.806 | +0.008 | +0.18% | 4.786 | 4.828 |
| 2008-03-04 | Martes | 4.800 | -0.006 | -0.14% | 4.788 | 4.813 |
| 2008-03-05 | Miércoles | 4.811 | +0.011 | +0.23% | 4.776 | 4.824 |
| 2008-03-06 | Jueves | 4.849 | +0.038 | +0.79% | 4.807 | 4.851 |
| 2008-03-07 | Viernes | 4.844 | -0.005 | -0.10% | 4.827 | 4.876 |
| 2008-03-10 | Lunes | 4.842 | -0.002 | -0.03% | 4.831 | 4.860 |
| 2008-03-11 | Martes | 4.832 | -0.010 | -0.20% | 4.817 | 4.894 |
| 2008-03-12 | Miércoles | 4.907 | +0.074 | +1.53% | 4.830 | 4.911 |
| 2008-03-13 | Jueves | 4.927 | +0.020 | +0.41% | 4.892 | 4.929 |
| 2008-03-14 | Viernes | 4.927 | -0.0001 | -0.002% | 4.881 | 4.937 |
| 2008-03-17 | Lunes | 4.953 | +0.026 | +0.53% | 4.928 | 5.000 |
| 2008-03-18 | Martes | 4.917 | -0.036 | -0.72% | 4.913 | 4.986 |
| 2008-03-19 | Miércoles | 4.934 | +0.018 | +0.36% | 4.912 | 4.968 |
| 2008-03-20 | Jueves | 4.871 | -0.063 | -1.28% | 4.869 | 4.872 |
| 2008-03-21 | Viernes | 4.872 | +0.001 | +0.02% | 4.860 | 4.885 |
| 2008-03-24 | Lunes | 4.873 | +0.001 | +0.03% | 4.841 | 4.880 |
| 2008-03-25 | Martes | 4.942 | +0.069 | +1.41% | 4.865 | 4.949 |
| 2008-03-26 | Miércoles | 5.018 | +0.076 | +1.54% | 4.927 | 5.025 |
| 2008-03-27 | Jueves | 4.996 | -0.022 | -0.44% | 4.981 | 5.021 |
| 2008-03-28 | Viernes | 4.995 | -0.001 | -0.02% | 4.975 | 5.014 |
| 2008-03-31 | Lunes | 4.998 | +0.002 | +0.05% | 4.980 | 5.033 |
| 2008-04-01 | Martes | 4.941 | -0.056 | -1.13% | 4.925 | 5.002 |
| 2008-04-02 | Miércoles | 4.967 | +0.026 | +0.52% | 4.915 | 4.972 |
| 2008-04-03 | Jueves | 4.961 | -0.007 | -0.13% | 4.908 | 4.968 |
| 2008-04-04 | Viernes | 4.982 | +0.022 | +0.44% | 4.948 | 4.992 |
| 2008-04-07 | Lunes | 4.958 | -0.024 | -0.48% | 4.941 | 4.982 |
| 2008-04-08 | Martes | 4.960 | +0.001 | +0.02% | 4.950 | 4.990 |
| 2008-04-09 | Miércoles | 5.000 | +0.040 | +0.81% | 4.951 | 5.011 |
| 2008-04-10 | Jueves | 4.968 | -0.032 | -0.64% | 4.957 | 5.027 |
| 2008-04-11 | Viernes | 4.984 | +0.016 | +0.33% | 4.964 | 5.005 |
| 2008-04-14 | Lunes | 4.998 | +0.014 | +0.29% | 4.939 | 5.009 |
| 2008-04-15 | Martes | 4.983 | -0.015 | -0.31% | 4.971 | 5.008 |
| 2008-04-16 | Miércoles | 5.050 | +0.067 | +1.34% | 4.971 | 5.059 |
| 2008-04-17 | Jueves | 5.046 | -0.004 | -0.08% | 5.017 | 5.062 |
| 2008-04-18 | Viernes | 5.015 | -0.031 | -0.62% | 4.979 | 5.065 |
| 2008-04-21 | Lunes | 5.058 | +0.043 | +0.85% | 5.004 | 5.066 |
| 2008-04-22 | Martes | 5.087 | +0.030 | +0.58% | 5.033 | 5.102 |
| 2008-04-23 | Miércoles | 5.052 | -0.035 | -0.68% | 5.044 | 5.090 |
| 2008-04-24 | Jueves | 4.994 | -0.059 | -1.17% | 4.975 | 5.055 |
| 2008-04-25 | Viernes | 4.958 | -0.035 | -0.71% | 4.943 | 5.003 |
| 2008-04-28 | Lunes | 4.965 | +0.007 | +0.14% | 4.941 | 4.979 |
| 2008-04-29 | Martes | 4.929 | -0.036 | -0.73% | 4.920 | 4.965 |
| 2008-04-30 | Miércoles | 4.940 | +0.011 | +0.23% | 4.909 | 4.949 |
| 2008-05-01 | Jueves | 4.892 | -0.048 | -0.98% | 4.878 | 4.949 |
| 2008-05-02 | Viernes | 4.893 | +0.001 | +0.02% | 4.857 | 4.903 |
| 2008-05-05 | Lunes | 4.918 | +0.025 | +0.52% | 4.889 | 4.927 |
| 2008-05-06 | Martes | 4.936 | +0.018 | +0.36% | 4.904 | 4.955 |
| 2008-05-07 | Miércoles | 4.895 | -0.041 | -0.83% | 4.885 | 4.938 |
| 2008-05-08 | Jueves | 4.895 | +0.0003 | +0.01% | 4.860 | 4.911 |
| 2008-05-09 | Viernes | 4.918 | +0.023 | +0.47% | 4.890 | 4.923 |
| 2008-05-12 | Lunes | 4.939 | +0.021 | +0.44% | 4.879 | 4.948 |
| 2008-05-13 | Martes | 4.893 | -0.046 | -0.93% | 4.891 | 4.946 |
| 2008-05-14 | Miércoles | 4.889 | -0.004 | -0.08% | 4.871 | 4.902 |
| 2008-05-15 | Jueves | 4.881 | -0.008 | -0.17% | 4.872 | 4.918 |
| 2008-05-16 | Viernes | 4.901 | +0.020 | +0.40% | 4.878 | 4.931 |
| 2008-05-19 | Lunes | 4.886 | -0.014 | -0.29% | 4.866 | 4.918 |
| 2008-05-20 | Martes | 4.917 | +0.031 | +0.63% | 4.879 | 4.936 |
| 2008-05-21 | Miércoles | 4.945 | +0.029 | +0.58% | 4.907 | 4.960 |
| 2008-05-22 | Jueves | 4.932 | -0.014 | -0.28% | 4.912 | 4.954 |
| 2008-05-23 | Viernes | 4.941 | +0.009 | +0.19% | 4.919 | 4.954 |
| 2008-05-26 | Lunes | 4.957 | +0.016 | +0.33% | 4.931 | 4.957 |
| 2008-05-27 | Martes | 4.903 | -0.054 | -1.09% | 4.900 | 4.970 |
| 2008-05-28 | Miércoles | 4.874 | -0.029 | -0.58% | 4.859 | 4.927 |
| 2008-05-29 | Jueves | 4.826 | -0.049 | -1.00% | 4.808 | 4.881 |
| 2008-05-30 | Viernes | 4.819 | -0.006 | -0.13% | 4.791 | 4.833 |
| 2008-06-02 | Lunes | 4.798 | -0.021 | -0.44% | 4.789 | 4.826 |
| 2008-06-03 | Martes | 4.738 | -0.060 | -1.25% | 4.726 | 4.825 |
| 2008-06-04 | Miércoles | 4.738 | -0.001 | -0.01% | 4.708 | 4.752 |
| 2008-06-05 | Jueves | 4.780 | +0.042 | +0.89% | 4.718 | 4.783 |
| 2008-06-06 | Viernes | 4.841 | +0.062 | +1.29% | 4.768 | 4.841 |
| 2008-06-09 | Lunes | 4.793 | -0.049 | -1.00% | 4.779 | 4.863 |
| 2008-06-10 | Martes | 4.739 | -0.054 | -1.13% | 4.728 | 4.796 |
| 2008-06-11 | Miércoles | 4.761 | +0.022 | +0.47% | 4.734 | 4.773 |
| 2008-06-12 | Jueves | 4.711 | -0.050 | -1.05% | 4.695 | 4.764 |
| 2008-06-13 | Viernes | 4.674 | -0.037 | -0.79% | 4.661 | 4.724 |
| 2008-06-16 | Lunes | 4.702 | +0.028 | +0.60% | 4.663 | 4.714 |
| 2008-06-17 | Martes | 4.709 | +0.007 | +0.14% | 4.694 | 4.728 |
| 2008-06-18 | Miércoles | 4.710 | +0.001 | +0.01% | 4.676 | 4.718 |
| 2008-06-19 | Jueves | 4.703 | -0.007 | -0.14% | 4.681 | 4.728 |
| 2008-06-20 | Viernes | 4.735 | +0.032 | +0.68% | 4.697 | 4.748 |
| 2008-06-23 | Lunes | 4.689 | -0.045 | -0.96% | 4.663 | 4.742 |
| 2008-06-24 | Martes | 4.695 | +0.006 | +0.13% | 4.677 | 4.716 |
| 2008-06-25 | Miércoles | 4.724 | +0.029 | +0.62% | 4.684 | 4.731 |
| 2008-06-26 | Jueves | 4.770 | +0.046 | +0.97% | 4.714 | 4.774 |
| 2008-06-27 | Viernes | 4.780 | +0.010 | +0.21% | 4.757 | 4.781 |
| 2008-06-30 | Lunes | 4.763 | -0.017 | -0.35% | 4.754 | 4.792 |
| 2008-07-01 | Martes | 4.775 | +0.011 | +0.24% | 4.752 | 4.786 |
| 2008-07-02 | Miércoles | 4.798 | +0.023 | +0.48% | 4.767 | 4.800 |
| 2008-07-03 | Jueves | 4.751 | -0.047 | -0.98% | 4.745 | 4.807 |
| 2008-07-04 | Viernes | 4.753 | +0.002 | +0.05% | 4.735 | 4.763 |
| 2008-07-07 | Lunes | 4.747 | -0.006 | -0.13% | 4.718 | 4.754 |
| 2008-07-08 | Martes | 4.722 | -0.025 | -0.52% | 4.706 | 4.752 |
| 2008-07-09 | Miércoles | 4.743 | +0.021 | +0.44% | 4.715 | 4.746 |
| 2008-07-10 | Jueves | 4.763 | +0.020 | +0.42% | 4.726 | 4.767 |
| 2008-07-11 | Viernes | 4.816 | +0.053 | +1.12% | 4.755 | 4.816 |
| 2008-07-14 | Lunes | 4.808 | -0.008 | -0.18% | 4.782 | 4.825 |
| 2008-07-15 | Martes | 4.813 | +0.005 | +0.11% | 4.795 | 4.848 |
| 2008-07-16 | Miércoles | 4.792 | -0.021 | -0.44% | 4.782 | 4.823 |
| 2008-07-17 | Jueves | 4.793 | +0.001 | +0.02% | 4.770 | 4.812 |
| 2008-07-18 | Viernes | 4.796 | +0.003 | +0.06% | 4.774 | 4.802 |
| 2008-07-21 | Lunes | 4.816 | +0.020 | +0.43% | 4.785 | 4.817 |
| 2008-07-22 | Martes | 4.771 | -0.045 | -0.93% | 4.761 | 4.820 |
| 2008-07-23 | Miércoles | 4.740 | -0.032 | -0.66% | 4.725 | 4.776 |
| 2008-07-24 | Jueves | 4.729 | -0.011 | -0.23% | 4.712 | 4.745 |
| 2008-07-25 | Viernes | 4.738 | +0.009 | +0.19% | 4.723 | 4.752 |
| 2008-07-28 | Lunes | 4.749 | +0.011 | +0.22% | 4.728 | 4.762 |
| 2008-07-29 | Martes | 4.713 | -0.036 | -0.75% | 4.699 | 4.753 |
| 2008-07-30 | Miércoles | 4.714 | +0.0004 | +0.01% | 4.693 | 4.722 |
| 2008-07-31 | Jueves | 4.751 | +0.037 | +0.78% | 4.709 | 4.752 |
| 2008-08-01 | Viernes | 4.734 | -0.017 | -0.36% | 4.716 | 4.750 |
| 2008-08-04 | Lunes | 4.732 | -0.001 | -0.03% | 4.723 | 4.747 |
| 2008-08-05 | Martes | 4.697 | -0.036 | -0.75% | 4.693 | 4.732 |
| 2008-08-06 | Miércoles | 4.692 | -0.005 | -0.10% | 4.681 | 4.714 |
| 2008-08-07 | Jueves | 4.670 | -0.022 | -0.47% | 4.662 | 4.719 |
| 2008-08-08 | Viernes | 4.578 | -0.092 | -1.96% | 4.574 | 4.673 |
| 2008-08-11 | Lunes | 4.520 | -0.058 | -1.27% | 4.513 | 4.603 |
| 2008-08-12 | Martes | 4.526 | +0.006 | +0.13% | 4.492 | 4.543 |
| 2008-08-13 | Miércoles | 4.519 | -0.007 | -0.15% | 4.504 | 4.544 |
| 2008-08-14 | Jueves | 4.485 | -0.035 | -0.77% | 4.470 | 4.528 |
| 2008-08-15 | Viernes | 4.448 | -0.036 | -0.81% | 4.437 | 4.484 |
| 2008-08-18 | Lunes | 4.455 | +0.007 | +0.15% | 4.442 | 4.473 |
| 2008-08-19 | Martes | 4.476 | +0.021 | +0.47% | 4.432 | 4.483 |
| 2008-08-20 | Miércoles | 4.460 | -0.016 | -0.37% | 4.438 | 4.482 |
| 2008-08-21 | Jueves | 4.510 | +0.050 | +1.13% | 4.454 | 4.510 |
| 2008-08-22 | Viernes | 4.473 | -0.037 | -0.82% | 4.460 | 4.508 |
| 2008-08-25 | Lunes | 4.465 | -0.008 | -0.18% | 4.442 | 4.480 |
| 2008-08-26 | Martes | 4.433 | -0.032 | -0.71% | 4.405 | 4.467 |
| 2008-08-27 | Miércoles | 4.453 | +0.020 | +0.46% | 4.426 | 4.471 |
| 2008-08-28 | Jueves | 4.448 | -0.005 | -0.11% | 4.438 | 4.483 |
| 2008-08-29 | Viernes | 4.448 | -0.0001 | -0.002% | 4.432 | 4.470 |
| 2008-09-01 | Lunes | 4.427 | -0.022 | -0.49% | 4.417 | 4.462 |
| 2008-09-02 | Martes | 4.411 | -0.016 | -0.35% | 4.380 | 4.428 |
| 2008-09-03 | Miércoles | 4.394 | -0.016 | -0.37% | 4.368 | 4.416 |
| 2008-09-04 | Jueves | 4.327 | -0.067 | -1.52% | 4.318 | 4.412 |
| 2008-09-05 | Viernes | 4.335 | +0.007 | +0.16% | 4.311 | 4.364 |
| 2008-09-08 | Lunes | 4.305 | -0.030 | -0.69% | 4.279 | 4.383 |
| 2008-09-09 | Martes | 4.321 | +0.016 | +0.37% | 4.280 | 4.349 |
| 2008-09-10 | Miércoles | 4.295 | -0.026 | -0.60% | 4.292 | 4.336 |
| 2008-09-11 | Jueves | 4.319 | +0.024 | +0.56% | 4.268 | 4.326 |
| 2008-09-12 | Viernes | 4.386 | +0.067 | +1.56% | 4.299 | 4.388 |
| 2008-09-15 | Lunes | 4.403 | +0.016 | +0.37% | 4.341 | 4.464 |
| 2008-09-16 | Martes | 4.372 | -0.030 | -0.68% | 4.353 | 4.412 |
| 2008-09-17 | Miércoles | 4.434 | +0.062 | +1.41% | 4.357 | 4.464 |
| 2008-09-18 | Jueves | 4.464 | +0.030 | +0.68% | 4.429 | 4.513 |
| 2008-09-19 | Viernes | 4.500 | +0.035 | +0.79% | 4.411 | 4.512 |
| 2008-09-22 | Lunes | 4.581 | +0.082 | +1.81% | 4.489 | 4.607 |
| 2008-09-23 | Martes | 4.542 | -0.039 | -0.85% | 4.531 | 4.594 |
| 2008-09-24 | Miércoles | 4.537 | -0.005 | -0.11% | 4.534 | 4.573 |
| 2008-09-25 | Jueves | 4.549 | +0.011 | +0.25% | 4.528 | 4.586 |
| 2008-09-26 | Viernes | 4.554 | +0.005 | +0.12% | 4.526 | 4.568 |
| 2008-09-29 | Lunes | 4.499 | -0.055 | -1.20% | 4.455 | 4.549 |
| 2008-09-30 | Martes | 4.425 | -0.074 | -1.64% | 4.381 | 4.500 |
| 2008-10-01 | Miércoles | 4.394 | -0.032 | -0.72% | 4.377 | 4.442 |
| 2008-10-02 | Jueves | 4.339 | -0.055 | -1.25% | 4.305 | 4.395 |
| 2008-10-03 | Viernes | 4.359 | +0.020 | +0.45% | 4.309 | 4.396 |
| 2008-10-06 | Lunes | 4.272 | -0.087 | -1.99% | 4.259 | 4.328 |
| 2008-10-07 | Martes | 4.368 | +0.097 | +2.27% | 4.268 | 4.407 |
| 2008-10-08 | Miércoles | 4.400 | +0.031 | +0.72% | 4.350 | 4.432 |
| 2008-10-09 | Jueves | 4.391 | -0.009 | -0.20% | 4.380 | 4.442 |
| 2008-10-10 | Viernes | 4.321 | -0.071 | -1.61% | 4.269 | 4.456 |
| 2008-10-13 | Lunes | 4.379 | +0.059 | +1.36% | 4.333 | 4.407 |
| 2008-10-14 | Martes | 4.351 | -0.029 | -0.66% | 4.345 | 4.436 |
| 2008-10-15 | Miércoles | 4.312 | -0.039 | -0.89% | 4.309 | 4.371 |
| 2008-10-16 | Jueves | 4.318 | +0.006 | +0.14% | 4.274 | 4.338 |
| 2008-10-17 | Viernes | 4.299 | -0.019 | -0.44% | 4.289 | 4.333 |
| 2008-10-20 | Lunes | 4.299 | -0.0001 | -0.002% | 4.275 | 4.338 |
| 2008-10-21 | Martes | 4.204 | -0.095 | -2.20% | 4.198 | 4.302 |
| 2008-10-22 | Miércoles | 4.140 | -0.064 | -1.52% | 4.110 | 4.210 |
| 2008-10-23 | Jueves | 4.208 | +0.068 | +1.63% | 4.104 | 4.218 |
| 2008-10-24 | Viernes | 4.139 | -0.069 | -1.64% | 4.052 | 4.210 |
| 2008-10-27 | Lunes | 4.111 | -0.028 | -0.67% | 4.042 | 4.159 |
| 2008-10-28 | Martes | 4.283 | +0.173 | +4.20% | 4.047 | 4.293 |
| 2008-10-29 | Miércoles | 4.367 | +0.083 | +1.95% | 4.249 | 4.390 |
| 2008-10-30 | Jueves | 4.337 | -0.030 | -0.68% | 4.308 | 4.479 |
| 2008-10-31 | Viernes | 4.312 | -0.025 | -0.59% | 4.255 | 4.335 |
| 2008-11-03 | Lunes | 4.283 | -0.029 | -0.67% | 4.263 | 4.369 |
| 2008-11-04 | Martes | 4.333 | +0.050 | +1.17% | 4.240 | 4.385 |
| 2008-11-05 | Miércoles | 4.272 | -0.061 | -1.42% | 4.243 | 4.338 |
| 2008-11-06 | Jueves | 4.193 | -0.079 | -1.84% | 4.191 | 4.284 |
| 2008-11-07 | Viernes | 4.211 | +0.018 | +0.43% | 4.178 | 4.246 |
| 2008-11-10 | Lunes | 4.201 | -0.011 | -0.25% | 4.193 | 4.274 |
| 2008-11-11 | Martes | 4.130 | -0.071 | -1.69% | 4.123 | 4.222 |
| 2008-11-12 | Miércoles | 4.120 | -0.010 | -0.24% | 4.114 | 4.167 |
| 2008-11-13 | Jueves | 4.240 | +0.120 | +2.91% | 4.093 | 4.256 |
| 2008-11-14 | Viernes | 4.193 | -0.046 | -1.09% | 4.173 | 4.248 |
| 2008-11-17 | Lunes | 4.196 | +0.003 | +0.07% | 4.142 | 4.227 |
| 2008-11-18 | Martes | 4.193 | -0.003 | -0.08% | 4.170 | 4.218 |
| 2008-11-19 | Miércoles | 4.165 | -0.029 | -0.68% | 4.162 | 4.265 |
| 2008-11-20 | Jueves | 4.146 | -0.019 | -0.44% | 4.144 | 4.192 |
| 2008-11-21 | Viernes | 4.192 | +0.046 | +1.11% | 4.133 | 4.214 |
| 2008-11-24 | Lunes | 4.308 | +0.116 | +2.76% | 4.187 | 4.313 |
| 2008-11-25 | Martes | 4.361 | +0.053 | +1.24% | 4.270 | 4.368 |
| 2008-11-26 | Miércoles | 4.314 | -0.047 | -1.08% | 4.289 | 4.364 |
| 2008-11-27 | Jueves | 4.326 | +0.012 | +0.27% | 4.304 | 4.340 |
| 2008-11-28 | Viernes | 4.279 | -0.047 | -1.08% | 4.248 | 4.337 |
| 2008-12-01 | Lunes | 4.269 | -0.010 | -0.23% | 4.243 | 4.290 |
| 2008-12-02 | Martes | 4.317 | +0.048 | +1.12% | 4.246 | 4.336 |
| 2008-12-03 | Miércoles | 4.332 | +0.015 | +0.34% | 4.279 | 4.335 |
| 2008-12-04 | Jueves | 4.396 | +0.064 | +1.47% | 4.276 | 4.423 |
| 2008-12-05 | Viernes | 4.429 | +0.034 | +0.76% | 4.341 | 4.429 |
| 2008-12-08 | Lunes | 4.497 | +0.068 | +1.54% | 4.404 | 4.507 |
| 2008-12-09 | Martes | 4.444 | -0.053 | -1.18% | 4.408 | 4.508 |
| 2008-12-10 | Miércoles | 4.445 | +0.001 | +0.02% | 4.409 | 4.478 |
| 2008-12-11 | Jueves | 4.551 | +0.107 | +2.40% | 4.439 | 4.568 |
| 2008-12-12 | Viernes | 4.577 | +0.026 | +0.56% | 4.513 | 4.583 |
| 2008-12-15 | Lunes | 4.707 | +0.130 | +2.84% | 4.572 | 4.709 |
| 2008-12-16 | Martes | 4.796 | +0.088 | +1.88% | 4.678 | 4.811 |
| 2008-12-17 | Miércoles | 4.893 | +0.097 | +2.03% | 4.758 | 4.908 |
| 2008-12-18 | Jueves | 4.855 | -0.038 | -0.78% | 4.830 | 5.004 |
| 2008-12-19 | Viernes | 4.755 | -0.100 | -2.05% | 4.720 | 4.888 |
| 2008-12-22 | Lunes | 4.769 | +0.014 | +0.29% | 4.750 | 4.825 |
| 2008-12-23 | Martes | 4.787 | +0.018 | +0.37% | 4.761 | 4.811 |
| 2008-12-24 | Miércoles | 4.812 | +0.025 | +0.52% | 4.767 | 4.820 |
| 2008-12-25 | Jueves | 4.816 | +0.004 | +0.08% | 4.800 | 4.828 |
| 2008-12-26 | Viernes | 4.841 | +0.025 | +0.53% | 4.805 | 4.865 |
| 2008-12-29 | Lunes | 4.815 | -0.026 | -0.53% | 4.810 | 4.947 |
| 2008-12-30 | Martes | 4.857 | +0.041 | +0.86% | 4.792 | 4.901 |
| 2008-12-31 | Miércoles | 4.829 | -0.028 | -0.58% | 4.776 | 4.883 |