Al finalizar el 2009 el euro cotizó a 5.443 pesos argentinos. El precio subió 0.611 pesos (+12.64%) desde el inicio del año, cuando cotizaba a €4.832. El precio promedio fue de $5.209.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 4.832 pesos argentinos, fluctuando entre 4.815 y 4.859 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 4.832 | +0.003 | +0.06% | 4.815 | 4.859 |
| 2009-01-02 | Viernes | 4.801 | -0.031 | -0.64% | 4.778 | 4.855 |
| 2009-01-05 | Lunes | 4.706 | -0.095 | -1.97% | 4.672 | 4.830 |
| 2009-01-06 | Martes | 4.661 | -0.045 | -0.95% | 4.585 | 4.724 |
| 2009-01-07 | Miércoles | 4.708 | +0.047 | +1.00% | 4.632 | 4.754 |
| 2009-01-08 | Jueves | 4.740 | +0.033 | +0.70% | 4.669 | 4.766 |
| 2009-01-09 | Viernes | 4.632 | -0.108 | -2.29% | 4.620 | 4.745 |
| 2009-01-12 | Lunes | 4.613 | -0.019 | -0.42% | 4.581 | 4.646 |
| 2009-01-13 | Martes | 4.548 | -0.065 | -1.41% | 4.527 | 4.610 |
| 2009-01-14 | Miércoles | 4.542 | -0.006 | -0.13% | 4.514 | 4.599 |
| 2009-01-15 | Jueves | 4.540 | -0.002 | -0.04% | 4.494 | 4.571 |
| 2009-01-16 | Viernes | 4.598 | +0.058 | +1.27% | 4.521 | 4.611 |
| 2009-01-19 | Lunes | 4.531 | -0.067 | -1.45% | 4.525 | 4.624 |
| 2009-01-20 | Martes | 4.457 | -0.074 | -1.64% | 4.444 | 4.529 |
| 2009-01-21 | Miércoles | 4.527 | +0.071 | +1.58% | 4.441 | 4.532 |
| 2009-01-22 | Jueves | 4.514 | -0.013 | -0.30% | 4.482 | 4.537 |
| 2009-01-23 | Viernes | 4.514 | +0.0004 | +0.01% | 4.433 | 4.533 |
| 2009-01-26 | Lunes | 4.588 | +0.073 | +1.63% | 4.470 | 4.602 |
| 2009-01-27 | Martes | 4.585 | -0.002 | -0.05% | 4.547 | 4.643 |
| 2009-01-28 | Miércoles | 4.574 | -0.011 | -0.24% | 4.559 | 4.644 |
| 2009-01-29 | Jueves | 4.520 | -0.055 | -1.19% | 4.505 | 4.599 |
| 2009-01-30 | Viernes | 4.457 | -0.062 | -1.38% | 4.452 | 4.522 |
| 2009-02-02 | Lunes | 4.486 | +0.029 | +0.64% | 4.426 | 4.506 |
| 2009-02-03 | Martes | 4.559 | +0.073 | +1.62% | 4.466 | 4.565 |
| 2009-02-04 | Miércoles | 4.484 | -0.075 | -1.64% | 4.474 | 4.577 |
| 2009-02-05 | Jueves | 4.455 | -0.029 | -0.65% | 4.448 | 4.509 |
| 2009-02-06 | Viernes | 4.510 | +0.056 | +1.25% | 4.437 | 4.529 |
| 2009-02-09 | Lunes | 4.539 | +0.029 | +0.63% | 4.483 | 4.570 |
| 2009-02-10 | Martes | 4.492 | -0.047 | -1.04% | 4.465 | 4.559 |
| 2009-02-11 | Miércoles | 4.496 | +0.005 | +0.10% | 4.472 | 4.535 |
| 2009-02-12 | Jueves | 4.502 | +0.005 | +0.12% | 4.444 | 4.518 |
| 2009-02-13 | Viernes | 4.476 | -0.026 | -0.58% | 4.464 | 4.518 |
| 2009-02-16 | Lunes | 4.465 | -0.011 | -0.24% | 4.425 | 4.482 |
| 2009-02-17 | Martes | 4.409 | -0.056 | -1.26% | 4.379 | 4.475 |
| 2009-02-18 | Miércoles | 4.365 | -0.044 | -0.99% | 4.360 | 4.430 |
| 2009-02-19 | Jueves | 4.472 | +0.107 | +2.45% | 4.392 | 4.497 |
| 2009-02-20 | Viernes | 4.542 | +0.070 | +1.56% | 4.426 | 4.557 |
| 2009-02-23 | Lunes | 4.508 | -0.034 | -0.74% | 4.497 | 4.598 |
| 2009-02-24 | Martes | 4.564 | +0.056 | +1.25% | 4.487 | 4.581 |
| 2009-02-25 | Miércoles | 4.514 | -0.050 | -1.10% | 4.505 | 4.586 |
| 2009-02-26 | Jueves | 4.527 | +0.013 | +0.28% | 4.504 | 4.555 |
| 2009-02-27 | Viernes | 4.513 | -0.013 | -0.29% | 4.481 | 4.540 |
| 2009-03-02 | Lunes | 4.534 | +0.021 | +0.46% | 4.468 | 4.545 |
| 2009-03-03 | Martes | 4.535 | +0.001 | +0.02% | 4.514 | 4.580 |
| 2009-03-04 | Miércoles | 4.563 | +0.028 | +0.62% | 4.494 | 4.571 |
| 2009-03-05 | Jueves | 4.571 | +0.008 | +0.17% | 4.519 | 4.575 |
| 2009-03-06 | Viernes | 4.590 | +0.019 | +0.42% | 4.538 | 4.634 |
| 2009-03-09 | Lunes | 4.589 | -0.001 | -0.02% | 4.553 | 4.617 |
| 2009-03-10 | Martes | 4.607 | +0.018 | +0.39% | 4.573 | 4.667 |
| 2009-03-11 | Miércoles | 4.661 | +0.054 | +1.17% | 4.584 | 4.687 |
| 2009-03-12 | Jueves | 4.706 | +0.045 | +0.97% | 4.623 | 4.719 |
| 2009-03-13 | Viernes | 4.717 | +0.011 | +0.23% | 4.688 | 4.723 |
| 2009-03-16 | Lunes | 4.721 | +0.004 | +0.08% | 4.683 | 4.772 |
| 2009-03-17 | Martes | 4.742 | +0.022 | +0.46% | 4.707 | 4.749 |
| 2009-03-18 | Miércoles | 4.941 | +0.199 | +4.19% | 4.734 | 4.945 |
| 2009-03-19 | Jueves | 4.995 | +0.054 | +1.10% | 4.903 | 5.026 |
| 2009-03-20 | Viernes | 4.965 | -0.031 | -0.61% | 4.936 | 5.011 |
| 2009-03-23 | Lunes | 5.026 | +0.061 | +1.23% | 4.932 | 5.038 |
| 2009-03-24 | Martes | 4.963 | -0.063 | -1.24% | 4.944 | 5.045 |
| 2009-03-25 | Miércoles | 5.008 | +0.044 | +0.89% | 4.944 | 5.031 |
| 2009-03-26 | Jueves | 5.000 | -0.008 | -0.15% | 4.981 | 5.031 |
| 2009-03-27 | Viernes | 4.942 | -0.058 | -1.17% | 4.903 | 5.025 |
| 2009-03-30 | Lunes | 4.907 | -0.035 | -0.71% | 4.871 | 4.935 |
| 2009-03-31 | Martes | 4.918 | +0.011 | +0.23% | 4.893 | 4.959 |
| 2009-04-01 | Miércoles | 4.911 | -0.007 | -0.14% | 4.885 | 4.940 |
| 2009-04-02 | Jueves | 4.989 | +0.077 | +1.58% | 4.904 | 5.011 |
| 2009-04-03 | Viernes | 4.974 | -0.015 | -0.29% | 4.951 | 5.003 |
| 2009-04-06 | Lunes | 4.928 | -0.046 | -0.92% | 4.916 | 5.023 |
| 2009-04-07 | Martes | 4.869 | -0.060 | -1.21% | 4.857 | 4.930 |
| 2009-04-08 | Miércoles | 4.879 | +0.011 | +0.22% | 4.823 | 4.899 |
| 2009-04-09 | Jueves | 4.836 | -0.044 | -0.89% | 4.819 | 4.904 |
| 2009-04-10 | Viernes | 4.846 | +0.010 | +0.20% | 4.806 | 4.849 |
| 2009-04-13 | Lunes | 4.920 | +0.074 | +1.52% | 4.819 | 4.930 |
| 2009-04-14 | Martes | 4.877 | -0.043 | -0.87% | 4.864 | 4.927 |
| 2009-04-15 | Miércoles | 4.860 | -0.017 | -0.35% | 4.830 | 4.894 |
| 2009-04-16 | Jueves | 4.847 | -0.013 | -0.27% | 4.820 | 4.875 |
| 2009-04-17 | Viernes | 4.801 | -0.046 | -0.96% | 4.786 | 4.854 |
| 2009-04-20 | Lunes | 4.761 | -0.040 | -0.83% | 4.741 | 4.804 |
| 2009-04-21 | Martes | 4.772 | +0.011 | +0.23% | 4.738 | 4.797 |
| 2009-04-22 | Miércoles | 4.801 | +0.029 | +0.61% | 4.751 | 4.822 |
| 2009-04-23 | Jueves | 4.859 | +0.058 | +1.20% | 4.790 | 4.864 |
| 2009-04-24 | Viernes | 4.899 | +0.041 | +0.84% | 4.841 | 4.918 |
| 2009-04-27 | Lunes | 4.821 | -0.078 | -1.60% | 4.804 | 4.897 |
| 2009-04-28 | Martes | 4.880 | +0.059 | +1.22% | 4.800 | 4.887 |
| 2009-04-29 | Miércoles | 4.940 | +0.060 | +1.24% | 4.870 | 4.971 |
| 2009-04-30 | Jueves | 4.912 | -0.028 | -0.57% | 4.899 | 4.961 |
| 2009-05-01 | Viernes | 4.931 | +0.019 | +0.39% | 4.904 | 4.950 |
| 2009-05-04 | Lunes | 4.950 | +0.019 | +0.39% | 4.901 | 4.962 |
| 2009-05-05 | Martes | 4.924 | -0.026 | -0.52% | 4.910 | 4.967 |
| 2009-05-06 | Miércoles | 4.943 | +0.018 | +0.37% | 4.892 | 4.958 |
| 2009-05-07 | Jueves | 4.972 | +0.029 | +0.59% | 4.915 | 5.002 |
| 2009-05-08 | Viernes | 5.074 | +0.102 | +2.05% | 4.951 | 5.075 |
| 2009-05-11 | Lunes | 5.051 | -0.023 | -0.45% | 5.034 | 5.085 |
| 2009-05-12 | Martes | 5.077 | +0.026 | +0.51% | 5.044 | 5.099 |
| 2009-05-13 | Miércoles | 5.063 | -0.014 | -0.27% | 5.043 | 5.105 |
| 2009-05-14 | Jueves | 5.080 | +0.016 | +0.32% | 5.034 | 5.094 |
| 2009-05-15 | Viernes | 5.032 | -0.048 | -0.94% | 5.017 | 5.084 |
| 2009-05-18 | Lunes | 5.053 | +0.021 | +0.42% | 5.002 | 5.053 |
| 2009-05-19 | Martes | 5.081 | +0.028 | +0.56% | 5.034 | 5.098 |
| 2009-05-20 | Miércoles | 5.135 | +0.054 | +1.06% | 5.062 | 5.161 |
| 2009-05-21 | Jueves | 5.191 | +0.056 | +1.09% | 5.117 | 5.206 |
| 2009-05-22 | Viernes | 5.231 | +0.040 | +0.77% | 5.186 | 5.251 |
| 2009-05-25 | Lunes | 5.234 | +0.003 | +0.05% | 5.215 | 5.250 |
| 2009-05-26 | Martes | 5.230 | -0.003 | -0.06% | 5.171 | 5.243 |
| 2009-05-27 | Miércoles | 5.172 | -0.058 | -1.12% | 5.164 | 5.233 |
| 2009-05-28 | Jueves | 5.210 | +0.038 | +0.74% | 5.153 | 5.233 |
| 2009-05-29 | Viernes | 5.302 | +0.092 | +1.77% | 5.202 | 5.309 |
| 2009-06-01 | Lunes | 5.299 | -0.003 | -0.06% | 5.269 | 5.338 |
| 2009-06-02 | Martes | 5.353 | +0.054 | +1.02% | 5.274 | 5.366 |
| 2009-06-03 | Miércoles | 5.298 | -0.055 | -1.03% | 5.262 | 5.366 |
| 2009-06-04 | Jueves | 5.310 | +0.012 | +0.22% | 5.265 | 5.333 |
| 2009-06-05 | Viernes | 5.228 | -0.082 | -1.54% | 5.216 | 5.341 |
| 2009-06-08 | Lunes | 5.223 | -0.005 | -0.09% | 5.166 | 5.242 |
| 2009-06-09 | Martes | 5.290 | +0.067 | +1.28% | 5.204 | 5.303 |
| 2009-06-10 | Miércoles | 5.254 | -0.036 | -0.69% | 5.227 | 5.319 |
| 2009-06-11 | Jueves | 5.304 | +0.050 | +0.96% | 5.239 | 5.330 |
| 2009-06-12 | Viernes | 5.278 | -0.026 | -0.49% | 5.239 | 5.315 |
| 2009-06-15 | Lunes | 5.186 | -0.091 | -1.73% | 5.172 | 5.270 |
| 2009-06-16 | Martes | 5.214 | +0.027 | +0.52% | 5.169 | 5.250 |
| 2009-06-17 | Miércoles | 5.254 | +0.040 | +0.77% | 5.198 | 5.268 |
| 2009-06-18 | Jueves | 5.237 | -0.017 | -0.33% | 5.219 | 5.280 |
| 2009-06-19 | Viernes | 5.254 | +0.018 | +0.34% | 5.223 | 5.288 |
| 2009-06-22 | Lunes | 5.241 | -0.013 | -0.25% | 5.207 | 5.262 |
| 2009-06-23 | Martes | 5.326 | +0.085 | +1.61% | 5.226 | 5.351 |
| 2009-06-24 | Miércoles | 5.276 | -0.050 | -0.93% | 5.259 | 5.351 |
| 2009-06-25 | Jueves | 5.308 | +0.032 | +0.60% | 5.260 | 5.317 |
| 2009-06-26 | Viernes | 5.338 | +0.030 | +0.56% | 5.302 | 5.364 |
| 2009-06-29 | Lunes | 5.333 | -0.005 | -0.09% | 5.283 | 5.350 |
| 2009-06-30 | Martes | 5.330 | -0.002 | -0.05% | 5.305 | 5.364 |
| 2009-07-01 | Miércoles | 5.374 | +0.043 | +0.82% | 5.313 | 5.396 |
| 2009-07-02 | Jueves | 5.296 | -0.078 | -1.44% | 5.286 | 5.378 |
| 2009-07-03 | Viernes | 5.308 | +0.012 | +0.23% | 5.289 | 5.332 |
| 2009-07-06 | Lunes | 5.315 | +0.007 | +0.13% | 5.270 | 5.322 |
| 2009-07-07 | Martes | 5.295 | -0.020 | -0.37% | 5.285 | 5.347 |
| 2009-07-08 | Miércoles | 5.285 | -0.011 | -0.20% | 5.263 | 5.310 |
| 2009-07-09 | Jueves | 5.336 | +0.051 | +0.97% | 5.275 | 5.349 |
| 2009-07-10 | Viernes | 5.295 | -0.041 | -0.76% | 5.272 | 5.337 |
| 2009-07-13 | Lunes | 5.319 | +0.024 | +0.45% | 5.279 | 5.335 |
| 2009-07-14 | Martes | 5.316 | -0.003 | -0.06% | 5.292 | 5.334 |
| 2009-07-15 | Miércoles | 5.370 | +0.053 | +1.00% | 5.309 | 5.378 |
| 2009-07-16 | Jueves | 5.384 | +0.014 | +0.27% | 5.347 | 5.403 |
| 2009-07-17 | Viernes | 5.366 | -0.018 | -0.33% | 5.346 | 5.390 |
| 2009-07-20 | Lunes | 5.417 | +0.051 | +0.95% | 5.365 | 5.427 |
| 2009-07-21 | Martes | 5.411 | -0.006 | -0.12% | 5.388 | 5.438 |
| 2009-07-22 | Miércoles | 5.410 | -0.001 | -0.01% | 5.384 | 5.431 |
| 2009-07-23 | Jueves | 5.390 | -0.020 | -0.38% | 5.370 | 5.446 |
| 2009-07-24 | Viernes | 5.408 | +0.018 | +0.34% | 5.376 | 5.429 |
| 2009-07-27 | Lunes | 5.425 | +0.017 | +0.31% | 5.395 | 5.446 |
| 2009-07-28 | Martes | 5.407 | -0.018 | -0.33% | 5.382 | 5.451 |
| 2009-07-29 | Miércoles | 5.364 | -0.043 | -0.80% | 5.344 | 5.415 |
| 2009-07-30 | Jueves | 5.392 | +0.028 | +0.52% | 5.340 | 5.399 |
| 2009-07-31 | Viernes | 5.456 | +0.064 | +1.18% | 5.386 | 5.472 |
| 2009-08-03 | Lunes | 5.516 | +0.060 | +1.10% | 5.437 | 5.527 |
| 2009-08-04 | Martes | 5.502 | -0.014 | -0.25% | 5.489 | 5.523 |
| 2009-08-05 | Miércoles | 5.512 | +0.010 | +0.19% | 5.482 | 5.528 |
| 2009-08-06 | Jueves | 5.488 | -0.024 | -0.43% | 5.480 | 5.522 |
| 2009-08-07 | Viernes | 5.430 | -0.058 | -1.07% | 5.413 | 5.514 |
| 2009-08-10 | Lunes | 5.411 | -0.019 | -0.34% | 5.396 | 5.441 |
| 2009-08-11 | Martes | 5.419 | +0.008 | +0.14% | 5.400 | 5.434 |
| 2009-08-12 | Miércoles | 5.442 | +0.024 | +0.44% | 5.393 | 5.461 |
| 2009-08-13 | Jueves | 5.482 | +0.040 | +0.73% | 5.437 | 5.494 |
| 2009-08-14 | Viernes | 5.455 | -0.027 | -0.49% | 5.430 | 5.487 |
| 2009-08-17 | Lunes | 5.405 | -0.051 | -0.93% | 5.383 | 5.455 |
| 2009-08-18 | Martes | 5.432 | +0.027 | +0.50% | 5.396 | 5.442 |
| 2009-08-19 | Miércoles | 5.478 | +0.046 | +0.85% | 5.411 | 5.492 |
| 2009-08-20 | Jueves | 5.483 | +0.005 | +0.10% | 5.461 | 5.496 |
| 2009-08-21 | Viernes | 5.512 | +0.029 | +0.53% | 5.465 | 5.536 |
| 2009-08-24 | Lunes | 5.509 | -0.004 | -0.07% | 5.491 | 5.527 |
| 2009-08-25 | Martes | 5.505 | -0.004 | -0.07% | 5.483 | 5.532 |
| 2009-08-26 | Miércoles | 5.486 | -0.019 | -0.35% | 5.463 | 5.525 |
| 2009-08-27 | Jueves | 5.523 | +0.038 | +0.69% | 5.470 | 5.544 |
| 2009-08-28 | Viernes | 5.508 | -0.016 | -0.28% | 5.494 | 5.539 |
| 2009-08-31 | Lunes | 5.518 | +0.011 | +0.19% | 5.473 | 5.540 |
| 2009-09-01 | Martes | 5.477 | -0.041 | -0.74% | 5.450 | 5.536 |
| 2009-09-02 | Miércoles | 5.487 | +0.010 | +0.17% | 5.452 | 5.498 |
| 2009-09-03 | Jueves | 5.490 | +0.004 | +0.07% | 5.473 | 5.519 |
| 2009-09-04 | Viernes | 5.499 | +0.009 | +0.16% | 5.453 | 5.512 |
| 2009-09-07 | Lunes | 5.517 | +0.018 | +0.32% | 5.495 | 5.525 |
| 2009-09-08 | Martes | 5.578 | +0.061 | +1.11% | 5.512 | 5.597 |
| 2009-09-09 | Miércoles | 5.613 | +0.035 | +0.63% | 5.567 | 5.630 |
| 2009-09-10 | Jueves | 5.617 | +0.004 | +0.07% | 5.585 | 5.632 |
| 2009-09-11 | Viernes | 5.615 | -0.002 | -0.04% | 5.606 | 5.641 |
| 2009-09-14 | Lunes | 5.619 | +0.004 | +0.07% | 5.575 | 5.646 |
| 2009-09-15 | Martes | 5.616 | -0.002 | -0.04% | 5.578 | 5.627 |
| 2009-09-16 | Miércoles | 5.633 | +0.017 | +0.29% | 5.600 | 5.644 |
| 2009-09-17 | Jueves | 5.647 | +0.014 | +0.24% | 5.617 | 5.652 |
| 2009-09-18 | Viernes | 5.646 | -0.0002 | -0.004% | 5.610 | 5.658 |
| 2009-09-21 | Lunes | 5.628 | -0.018 | -0.32% | 5.598 | 5.647 |
| 2009-09-22 | Martes | 5.676 | +0.048 | +0.85% | 5.626 | 5.685 |
| 2009-09-23 | Miércoles | 5.651 | -0.025 | -0.44% | 5.646 | 5.695 |
| 2009-09-24 | Jueves | 5.624 | -0.027 | -0.48% | 5.610 | 5.682 |
| 2009-09-25 | Viernes | 5.636 | +0.012 | +0.21% | 5.605 | 5.653 |
| 2009-09-28 | Lunes | 5.617 | -0.019 | -0.33% | 5.586 | 5.649 |
| 2009-09-29 | Martes | 5.604 | -0.013 | -0.23% | 5.579 | 5.625 |
| 2009-09-30 | Miércoles | 5.624 | +0.020 | +0.36% | 5.598 | 5.640 |
| 2009-10-01 | Jueves | 5.586 | -0.038 | -0.68% | 5.570 | 5.637 |
| 2009-10-02 | Viernes | 5.605 | +0.019 | +0.34% | 5.564 | 5.635 |
| 2009-10-05 | Lunes | 5.626 | +0.021 | +0.38% | 5.601 | 5.635 |
| 2009-10-06 | Martes | 5.649 | +0.023 | +0.41% | 5.623 | 5.670 |
| 2009-10-07 | Miércoles | 5.632 | -0.018 | -0.31% | 5.612 | 5.666 |
| 2009-10-08 | Jueves | 5.671 | +0.039 | +0.70% | 5.624 | 5.682 |
| 2009-10-09 | Viernes | 5.639 | -0.032 | -0.56% | 5.616 | 5.675 |
| 2009-10-12 | Lunes | 5.659 | +0.020 | +0.35% | 5.617 | 5.674 |
| 2009-10-13 | Martes | 5.681 | +0.022 | +0.39% | 5.649 | 5.698 |
| 2009-10-14 | Miércoles | 5.706 | +0.025 | +0.44% | 5.670 | 5.714 |
| 2009-10-15 | Jueves | 5.704 | -0.002 | -0.03% | 5.666 | 5.725 |
| 2009-10-16 | Viernes | 5.692 | -0.012 | -0.22% | 5.667 | 5.714 |
| 2009-10-19 | Lunes | 5.719 | +0.027 | +0.47% | 5.660 | 5.731 |
| 2009-10-20 | Martes | 5.708 | -0.011 | -0.19% | 5.679 | 5.731 |
| 2009-10-21 | Miércoles | 5.729 | +0.021 | +0.37% | 5.686 | 5.753 |
| 2009-10-22 | Jueves | 5.741 | +0.012 | +0.22% | 5.701 | 5.747 |
| 2009-10-23 | Viernes | 5.729 | -0.012 | -0.22% | 5.719 | 5.756 |
| 2009-10-26 | Lunes | 5.678 | -0.051 | -0.88% | 5.669 | 5.769 |
| 2009-10-27 | Martes | 5.657 | -0.022 | -0.38% | 5.639 | 5.702 |
| 2009-10-28 | Miércoles | 5.619 | -0.038 | -0.66% | 5.606 | 5.671 |
| 2009-10-29 | Jueves | 5.667 | +0.048 | +0.85% | 5.606 | 5.687 |
| 2009-10-30 | Viernes | 5.617 | -0.050 | -0.88% | 5.608 | 5.677 |
| 2009-11-02 | Lunes | 5.640 | +0.023 | +0.41% | 5.602 | 5.672 |
| 2009-11-03 | Martes | 5.619 | -0.021 | -0.38% | 5.583 | 5.658 |
| 2009-11-04 | Miércoles | 5.678 | +0.059 | +1.05% | 5.611 | 5.689 |
| 2009-11-05 | Jueves | 5.678 | -0.0003 | -0.01% | 5.649 | 5.697 |
| 2009-11-06 | Viernes | 5.661 | -0.016 | -0.28% | 5.648 | 5.688 |
| 2009-11-09 | Lunes | 5.721 | +0.060 | +1.05% | 5.660 | 5.757 |
| 2009-11-10 | Martes | 5.716 | -0.005 | -0.08% | 5.698 | 5.734 |
| 2009-11-11 | Miércoles | 5.714 | -0.003 | -0.05% | 5.697 | 5.746 |
| 2009-11-12 | Jueves | 5.657 | -0.057 | -1.00% | 5.646 | 5.725 |
| 2009-11-13 | Viernes | 5.689 | +0.032 | +0.57% | 5.649 | 5.701 |
| 2009-11-16 | Lunes | 5.708 | +0.019 | +0.34% | 5.673 | 5.730 |
| 2009-11-17 | Martes | 5.671 | -0.037 | -0.65% | 5.646 | 5.718 |
| 2009-11-18 | Miércoles | 5.703 | +0.032 | +0.57% | 5.662 | 5.718 |
| 2009-11-19 | Jueves | 5.677 | -0.026 | -0.46% | 5.647 | 5.707 |
| 2009-11-20 | Viernes | 5.646 | -0.031 | -0.54% | 5.629 | 5.686 |
| 2009-11-23 | Lunes | 5.682 | +0.036 | +0.64% | 5.632 | 5.701 |
| 2009-11-24 | Martes | 5.689 | +0.007 | +0.13% | 5.651 | 5.700 |
| 2009-11-25 | Miércoles | 5.759 | +0.069 | +1.22% | 5.682 | 5.763 |
| 2009-11-26 | Jueves | 5.713 | -0.045 | -0.78% | 5.687 | 5.757 |
| 2009-11-27 | Viernes | 5.700 | -0.014 | -0.24% | 5.638 | 5.718 |
| 2009-11-30 | Lunes | 5.716 | +0.016 | +0.28% | 5.691 | 5.778 |
| 2009-12-01 | Martes | 5.752 | +0.036 | +0.63% | 5.699 | 5.790 |
| 2009-12-02 | Miércoles | 5.730 | -0.022 | -0.38% | 5.723 | 5.762 |
| 2009-12-03 | Jueves | 5.739 | +0.008 | +0.15% | 5.724 | 5.771 |
| 2009-12-04 | Viernes | 5.651 | -0.087 | -1.52% | 5.635 | 5.750 |
| 2009-12-07 | Lunes | 5.640 | -0.011 | -0.20% | 5.611 | 5.671 |
| 2009-12-08 | Martes | 5.585 | -0.055 | -0.98% | 5.576 | 5.660 |
| 2009-12-09 | Miércoles | 5.596 | +0.011 | +0.20% | 5.568 | 5.617 |
| 2009-12-10 | Jueves | 5.600 | +0.004 | +0.07% | 5.579 | 5.611 |
| 2009-12-11 | Viernes | 5.558 | -0.042 | -0.75% | 5.533 | 5.618 |
| 2009-12-14 | Lunes | 5.578 | +0.020 | +0.36% | 5.547 | 5.589 |
| 2009-12-15 | Martes | 5.543 | -0.035 | -0.63% | 5.524 | 5.583 |
| 2009-12-16 | Miércoles | 5.537 | -0.006 | -0.11% | 5.518 | 5.567 |
| 2009-12-17 | Jueves | 5.473 | -0.064 | -1.16% | 5.453 | 5.543 |
| 2009-12-18 | Viernes | 5.465 | -0.008 | -0.14% | 5.435 | 5.503 |
| 2009-12-21 | Lunes | 5.436 | -0.030 | -0.55% | 5.424 | 5.506 |
| 2009-12-22 | Martes | 5.417 | -0.018 | -0.33% | 5.406 | 5.486 |
| 2009-12-23 | Miércoles | 5.432 | +0.015 | +0.27% | 5.406 | 5.454 |
| 2009-12-24 | Jueves | 5.453 | +0.021 | +0.39% | 5.425 | 5.468 |
| 2009-12-25 | Viernes | 5.462 | +0.009 | +0.17% | 5.447 | 5.476 |
| 2009-12-28 | Lunes | 5.449 | -0.013 | -0.24% | 5.440 | 5.474 |
| 2009-12-29 | Martes | 5.487 | +0.038 | +0.69% | 5.436 | 5.527 |
| 2009-12-30 | Miércoles | 5.467 | -0.020 | -0.37% | 5.439 | 5.502 |
| 2009-12-31 | Jueves | 5.443 | -0.024 | -0.44% | 5.433 | 5.510 |