Al finalizar el 2010 el euro cotizó a 5.311 pesos argentinos. El precio bajó 0.134 pesos (-2.46%) desde el inicio del año, cuando cotizaba a €5.445. El precio promedio fue de $5.188.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el euro cerró a 5.445 pesos argentinos, fluctuando entre 5.438 y 5.445 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 5.445 | +0.003 | +0.05% | 5.438 | 5.445 |
| 2010-01-04 | Lunes | 5.467 | +0.022 | +0.41% | 5.414 | 5.495 |
| 2010-01-05 | Martes | 5.455 | -0.013 | -0.24% | 5.441 | 5.497 |
| 2010-01-06 | Miércoles | 5.489 | +0.034 | +0.63% | 5.417 | 5.503 |
| 2010-01-07 | Jueves | 5.456 | -0.033 | -0.60% | 5.424 | 5.502 |
| 2010-01-08 | Viernes | 5.479 | +0.023 | +0.42% | 5.410 | 5.489 |
| 2010-01-11 | Lunes | 5.508 | +0.029 | +0.52% | 5.474 | 5.533 |
| 2010-01-12 | Martes | 5.492 | -0.016 | -0.29% | 5.479 | 5.523 |
| 2010-01-13 | Miércoles | 5.510 | +0.019 | +0.34% | 5.475 | 5.542 |
| 2010-01-14 | Jueves | 5.503 | -0.007 | -0.13% | 5.479 | 5.526 |
| 2010-01-15 | Viernes | 5.468 | -0.035 | -0.64% | 5.438 | 5.509 |
| 2010-01-18 | Lunes | 5.454 | -0.015 | -0.27% | 5.444 | 5.472 |
| 2010-01-19 | Martes | 5.430 | -0.024 | -0.44% | 5.397 | 5.467 |
| 2010-01-20 | Miércoles | 5.355 | -0.075 | -1.38% | 5.347 | 5.429 |
| 2010-01-21 | Jueves | 5.363 | +0.008 | +0.15% | 5.325 | 5.385 |
| 2010-01-22 | Viernes | 5.379 | +0.016 | +0.30% | 5.352 | 5.403 |
| 2010-01-25 | Lunes | 5.385 | +0.006 | +0.10% | 5.370 | 5.406 |
| 2010-01-26 | Martes | 5.356 | -0.029 | -0.54% | 5.343 | 5.399 |
| 2010-01-27 | Miércoles | 5.347 | -0.009 | -0.17% | 5.334 | 5.376 |
| 2010-01-28 | Jueves | 5.335 | -0.011 | -0.22% | 5.313 | 5.365 |
| 2010-01-29 | Viernes | 5.302 | -0.034 | -0.63% | 5.296 | 5.346 |
| 2010-02-01 | Lunes | 5.336 | +0.034 | +0.65% | 5.265 | 5.372 |
| 2010-02-02 | Martes | 5.338 | +0.002 | +0.04% | 5.318 | 5.358 |
| 2010-02-03 | Miércoles | 5.329 | -0.009 | -0.17% | 5.321 | 5.366 |
| 2010-02-04 | Jueves | 5.275 | -0.054 | -1.02% | 5.267 | 5.330 |
| 2010-02-05 | Viernes | 5.249 | -0.026 | -0.48% | 5.212 | 5.288 |
| 2010-02-08 | Lunes | 5.241 | -0.009 | -0.17% | 5.231 | 5.272 |
| 2010-02-09 | Martes | 5.292 | +0.051 | +0.98% | 5.231 | 5.323 |
| 2010-02-10 | Miércoles | 5.274 | -0.018 | -0.35% | 5.253 | 5.314 |
| 2010-02-11 | Jueves | 5.265 | -0.009 | -0.17% | 5.229 | 5.306 |
| 2010-02-12 | Viernes | 5.240 | -0.025 | -0.48% | 5.203 | 5.273 |
| 2010-02-15 | Lunes | 5.241 | +0.002 | +0.03% | 5.230 | 5.258 |
| 2010-02-16 | Martes | 5.248 | +0.006 | +0.12% | 5.233 | 5.321 |
| 2010-02-17 | Miércoles | 5.254 | +0.006 | +0.11% | 5.230 | 5.324 |
| 2010-02-18 | Jueves | 5.253 | -0.0003 | -0.01% | 5.215 | 5.268 |
| 2010-02-19 | Viernes | 5.251 | -0.002 | -0.05% | 5.179 | 5.252 |
| 2010-02-22 | Lunes | 5.246 | -0.005 | -0.09% | 5.235 | 5.269 |
| 2010-02-23 | Martes | 5.225 | -0.021 | -0.40% | 5.204 | 5.286 |
| 2010-02-24 | Miércoles | 5.222 | -0.003 | -0.06% | 5.211 | 5.263 |
| 2010-02-25 | Jueves | 5.233 | +0.011 | +0.21% | 5.188 | 5.237 |
| 2010-02-26 | Viernes | 5.256 | +0.023 | +0.43% | 5.215 | 5.282 |
| 2010-03-01 | Lunes | 5.235 | -0.021 | -0.39% | 5.190 | 5.273 |
| 2010-03-02 | Martes | 5.243 | +0.007 | +0.14% | 5.185 | 5.252 |
| 2010-03-03 | Miércoles | 5.276 | +0.034 | +0.64% | 5.233 | 5.301 |
| 2010-03-04 | Jueves | 5.237 | -0.039 | -0.74% | 5.216 | 5.286 |
| 2010-03-05 | Viernes | 5.256 | +0.019 | +0.36% | 5.214 | 5.262 |
| 2010-03-08 | Lunes | 5.254 | -0.002 | -0.04% | 5.244 | 5.291 |
| 2010-03-09 | Martes | 5.253 | -0.002 | -0.03% | 5.220 | 5.263 |
| 2010-03-10 | Miércoles | 5.270 | +0.018 | +0.34% | 5.225 | 5.286 |
| 2010-03-11 | Jueves | 5.276 | +0.005 | +0.10% | 5.248 | 5.284 |
| 2010-03-12 | Viernes | 5.308 | +0.032 | +0.62% | 5.268 | 5.324 |
| 2010-03-15 | Lunes | 5.280 | -0.028 | -0.53% | 5.262 | 5.317 |
| 2010-03-16 | Martes | 5.319 | +0.039 | +0.74% | 5.268 | 5.323 |
| 2010-03-17 | Miércoles | 5.301 | -0.018 | -0.34% | 5.293 | 5.339 |
| 2010-03-18 | Jueves | 5.252 | -0.049 | -0.92% | 5.241 | 5.303 |
| 2010-03-19 | Viernes | 5.224 | -0.028 | -0.54% | 5.209 | 5.266 |
| 2010-03-22 | Lunes | 5.239 | +0.015 | +0.28% | 5.191 | 5.248 |
| 2010-03-23 | Martes | 5.210 | -0.029 | -0.55% | 5.199 | 5.242 |
| 2010-03-24 | Miércoles | 5.142 | -0.068 | -1.31% | 5.133 | 5.222 |
| 2010-03-25 | Jueves | 5.130 | -0.011 | -0.22% | 5.121 | 5.178 |
| 2010-03-26 | Viernes | 5.181 | +0.051 | +0.99% | 5.121 | 5.190 |
| 2010-03-29 | Lunes | 5.212 | +0.031 | +0.60% | 5.183 | 5.223 |
| 2010-03-30 | Martes | 5.195 | -0.017 | -0.33% | 5.182 | 5.237 |
| 2010-03-31 | Miércoles | 5.235 | +0.039 | +0.76% | 5.182 | 5.254 |
| 2010-04-01 | Jueves | 5.265 | +0.031 | +0.59% | 5.212 | 5.270 |
| 2010-04-02 | Viernes | 5.234 | -0.031 | -0.59% | 5.200 | 5.271 |
| 2010-04-05 | Lunes | 5.224 | -0.010 | -0.19% | 5.212 | 5.250 |
| 2010-04-06 | Martes | 5.193 | -0.031 | -0.59% | 5.173 | 5.229 |
| 2010-04-07 | Miércoles | 5.175 | -0.018 | -0.36% | 5.166 | 5.195 |
| 2010-04-08 | Jueves | 5.176 | +0.001 | +0.01% | 5.148 | 5.181 |
| 2010-04-09 | Viernes | 5.232 | +0.057 | +1.10% | 5.166 | 5.234 |
| 2010-04-12 | Lunes | 5.264 | +0.032 | +0.60% | 5.251 | 5.308 |
| 2010-04-13 | Martes | 5.278 | +0.014 | +0.27% | 5.249 | 5.287 |
| 2010-04-14 | Miércoles | 5.292 | +0.014 | +0.27% | 5.271 | 5.307 |
| 2010-04-15 | Jueves | 5.257 | -0.035 | -0.66% | 5.239 | 5.301 |
| 2010-04-16 | Viernes | 5.220 | -0.037 | -0.71% | 5.212 | 5.262 |
| 2010-04-19 | Lunes | 5.220 | -0.0004 | -0.01% | 5.184 | 5.222 |
| 2010-04-20 | Martes | 5.199 | -0.021 | -0.40% | 5.193 | 5.230 |
| 2010-04-21 | Miércoles | 5.180 | -0.019 | -0.37% | 5.163 | 5.206 |
| 2010-04-22 | Jueves | 5.140 | -0.040 | -0.77% | 5.128 | 5.196 |
| 2010-04-23 | Viernes | 5.179 | +0.039 | +0.76% | 5.102 | 5.188 |
| 2010-04-26 | Lunes | 5.183 | +0.004 | +0.07% | 5.139 | 5.187 |
| 2010-04-27 | Martes | 5.098 | -0.085 | -1.64% | 5.093 | 5.190 |
| 2010-04-28 | Miércoles | 5.127 | +0.030 | +0.58% | 5.085 | 5.141 |
| 2010-04-29 | Jueves | 5.125 | -0.003 | -0.05% | 5.111 | 5.150 |
| 2010-04-30 | Viernes | 5.166 | +0.042 | +0.82% | 5.123 | 5.188 |
| 2010-05-03 | Lunes | 5.120 | -0.046 | -0.90% | 5.104 | 5.186 |
| 2010-05-04 | Martes | 5.046 | -0.074 | -1.44% | 5.040 | 5.128 |
| 2010-05-05 | Miércoles | 4.992 | -0.054 | -1.07% | 4.978 | 5.056 |
| 2010-05-06 | Jueves | 4.928 | -0.065 | -1.29% | 4.874 | 5.011 |
| 2010-05-07 | Viernes | 4.970 | +0.042 | +0.85% | 4.899 | 4.988 |
| 2010-05-10 | Lunes | 4.974 | +0.004 | +0.08% | 4.959 | 5.102 |
| 2010-05-11 | Martes | 4.927 | -0.046 | -0.93% | 4.923 | 4.982 |
| 2010-05-12 | Miércoles | 4.914 | -0.013 | -0.27% | 4.906 | 4.962 |
| 2010-05-13 | Jueves | 4.876 | -0.038 | -0.78% | 4.868 | 4.936 |
| 2010-05-14 | Viernes | 4.812 | -0.064 | -1.31% | 4.805 | 4.898 |
| 2010-05-17 | Lunes | 4.834 | +0.022 | +0.45% | 4.758 | 4.839 |
| 2010-05-18 | Martes | 4.755 | -0.079 | -1.64% | 4.747 | 4.859 |
| 2010-05-19 | Miércoles | 4.853 | +0.098 | +2.07% | 4.737 | 4.854 |
| 2010-05-20 | Jueves | 4.864 | +0.011 | +0.22% | 4.799 | 4.919 |
| 2010-05-21 | Viernes | 4.908 | +0.044 | +0.91% | 4.856 | 4.947 |
| 2010-05-24 | Lunes | 4.819 | -0.089 | -1.81% | 4.811 | 4.904 |
| 2010-05-25 | Martes | 4.819 | -0.0003 | -0.01% | 4.745 | 4.822 |
| 2010-05-26 | Miércoles | 4.753 | -0.066 | -1.37% | 4.748 | 4.822 |
| 2010-05-27 | Jueves | 4.835 | +0.082 | +1.73% | 4.744 | 4.851 |
| 2010-05-28 | Viernes | 4.802 | -0.033 | -0.68% | 4.795 | 4.871 |
| 2010-05-31 | Lunes | 4.816 | +0.014 | +0.29% | 4.797 | 4.837 |
| 2010-06-01 | Martes | 4.803 | -0.012 | -0.26% | 4.738 | 4.863 |
| 2010-06-02 | Miércoles | 4.813 | +0.009 | +0.20% | 4.778 | 4.825 |
| 2010-06-03 | Jueves | 4.766 | -0.047 | -0.97% | 4.759 | 4.846 |
| 2010-06-04 | Viernes | 4.702 | -0.064 | -1.34% | 4.689 | 4.794 |
| 2010-06-07 | Lunes | 4.675 | -0.027 | -0.57% | 4.655 | 4.707 |
| 2010-06-08 | Martes | 4.690 | +0.014 | +0.31% | 4.664 | 4.708 |
| 2010-06-09 | Miércoles | 4.694 | +0.004 | +0.08% | 4.668 | 4.732 |
| 2010-06-10 | Jueves | 4.734 | +0.040 | +0.85% | 4.681 | 4.756 |
| 2010-06-11 | Viernes | 4.750 | +0.016 | +0.33% | 4.716 | 4.764 |
| 2010-06-14 | Lunes | 4.799 | +0.050 | +1.05% | 4.748 | 4.835 |
| 2010-06-15 | Martes | 4.836 | +0.036 | +0.76% | 4.774 | 4.852 |
| 2010-06-16 | Miércoles | 4.830 | -0.006 | -0.13% | 4.809 | 4.851 |
| 2010-06-17 | Jueves | 4.859 | +0.029 | +0.61% | 4.802 | 4.873 |
| 2010-06-18 | Viernes | 4.862 | +0.003 | +0.07% | 4.845 | 4.878 |
| 2010-06-21 | Lunes | 4.828 | -0.035 | -0.72% | 4.822 | 4.893 |
| 2010-06-22 | Martes | 4.816 | -0.011 | -0.23% | 4.807 | 4.850 |
| 2010-06-23 | Miércoles | 4.835 | +0.018 | +0.38% | 4.793 | 4.846 |
| 2010-06-24 | Jueves | 4.841 | +0.007 | +0.14% | 4.811 | 4.868 |
| 2010-06-25 | Viernes | 4.856 | +0.014 | +0.29% | 4.809 | 4.874 |
| 2010-06-28 | Lunes | 4.827 | -0.029 | -0.59% | 4.811 | 4.866 |
| 2010-06-29 | Martes | 4.790 | -0.037 | -0.76% | 4.775 | 4.835 |
| 2010-06-30 | Miércoles | 4.812 | +0.021 | +0.44% | 4.779 | 4.839 |
| 2010-07-01 | Jueves | 4.920 | +0.108 | +2.24% | 4.790 | 4.928 |
| 2010-07-02 | Viernes | 4.939 | +0.019 | +0.40% | 4.903 | 4.961 |
| 2010-07-05 | Lunes | 4.930 | -0.009 | -0.18% | 4.916 | 4.940 |
| 2010-07-06 | Martes | 4.963 | +0.033 | +0.67% | 4.905 | 4.983 |
| 2010-07-07 | Miércoles | 4.971 | +0.008 | +0.16% | 4.933 | 4.982 |
| 2010-07-08 | Jueves | 4.997 | +0.026 | +0.53% | 4.963 | 5.004 |
| 2010-07-09 | Viernes | 4.974 | -0.023 | -0.47% | 4.960 | 5.012 |
| 2010-07-12 | Lunes | 4.950 | -0.024 | -0.47% | 4.935 | 4.975 |
| 2010-07-13 | Martes | 5.005 | +0.054 | +1.10% | 4.922 | 5.014 |
| 2010-07-14 | Miércoles | 5.013 | +0.008 | +0.17% | 4.986 | 5.031 |
| 2010-07-15 | Jueves | 5.090 | +0.077 | +1.53% | 4.996 | 5.097 |
| 2010-07-16 | Viernes | 5.089 | -0.001 | -0.03% | 5.067 | 5.118 |
| 2010-07-19 | Lunes | 5.088 | -0.001 | -0.02% | 5.058 | 5.109 |
| 2010-07-20 | Martes | 5.066 | -0.022 | -0.43% | 5.048 | 5.125 |
| 2010-07-21 | Miércoles | 5.015 | -0.050 | -0.99% | 5.004 | 5.079 |
| 2010-07-22 | Jueves | 5.068 | +0.053 | +1.05% | 5.006 | 5.089 |
| 2010-07-23 | Viernes | 5.071 | +0.003 | +0.06% | 5.025 | 5.101 |
| 2010-07-26 | Lunes | 5.107 | +0.036 | +0.71% | 5.057 | 5.117 |
| 2010-07-27 | Martes | 5.108 | +0.0005 | +0.01% | 5.089 | 5.134 |
| 2010-07-28 | Miércoles | 5.110 | +0.002 | +0.04% | 5.092 | 5.127 |
| 2010-07-29 | Jueves | 5.148 | +0.038 | +0.74% | 5.103 | 5.162 |
| 2010-07-30 | Viernes | 5.142 | -0.006 | -0.11% | 5.106 | 5.153 |
| 2010-08-02 | Lunes | 5.189 | +0.047 | +0.91% | 5.141 | 5.201 |
| 2010-08-03 | Martes | 5.204 | +0.015 | +0.29% | 5.172 | 5.224 |
| 2010-08-04 | Miércoles | 5.177 | -0.027 | -0.52% | 5.157 | 5.212 |
| 2010-08-05 | Jueves | 5.186 | +0.010 | +0.19% | 5.152 | 5.200 |
| 2010-08-06 | Viernes | 5.222 | +0.036 | +0.69% | 5.171 | 5.246 |
| 2010-08-09 | Lunes | 5.203 | -0.020 | -0.38% | 5.191 | 5.236 |
| 2010-08-10 | Martes | 5.184 | -0.019 | -0.36% | 5.138 | 5.203 |
| 2010-08-11 | Miércoles | 5.046 | -0.137 | -2.65% | 5.042 | 5.186 |
| 2010-08-12 | Jueves | 5.042 | -0.004 | -0.09% | 5.022 | 5.088 |
| 2010-08-13 | Viernes | 5.011 | -0.031 | -0.62% | 5.005 | 5.077 |
| 2010-08-16 | Lunes | 5.046 | +0.035 | +0.69% | 4.999 | 5.066 |
| 2010-08-17 | Martes | 5.064 | +0.019 | +0.37% | 5.034 | 5.081 |
| 2010-08-18 | Miércoles | 5.055 | -0.010 | -0.19% | 5.039 | 5.081 |
| 2010-08-19 | Jueves | 5.044 | -0.011 | -0.21% | 5.017 | 5.078 |
| 2010-08-20 | Viernes | 5.004 | -0.040 | -0.79% | 4.982 | 5.051 |
| 2010-08-23 | Lunes | 4.983 | -0.021 | -0.42% | 4.976 | 5.017 |
| 2010-08-24 | Martes | 4.977 | -0.005 | -0.11% | 4.954 | 5.014 |
| 2010-08-25 | Miércoles | 4.993 | +0.016 | +0.32% | 4.963 | 5.019 |
| 2010-08-26 | Jueves | 5.017 | +0.024 | +0.49% | 4.982 | 5.037 |
| 2010-08-27 | Viernes | 5.036 | +0.018 | +0.37% | 4.995 | 5.041 |
| 2010-08-30 | Lunes | 4.995 | -0.041 | -0.81% | 4.985 | 5.038 |
| 2010-08-31 | Martes | 5.011 | +0.016 | +0.33% | 4.977 | 5.036 |
| 2010-09-01 | Miércoles | 5.051 | +0.040 | +0.79% | 4.993 | 5.079 |
| 2010-09-02 | Jueves | 5.062 | +0.011 | +0.22% | 5.035 | 5.073 |
| 2010-09-03 | Viernes | 5.089 | +0.027 | +0.53% | 5.051 | 5.092 |
| 2010-09-06 | Lunes | 5.084 | -0.006 | -0.11% | 5.073 | 5.095 |
| 2010-09-07 | Martes | 5.005 | -0.079 | -1.56% | 4.998 | 5.087 |
| 2010-09-08 | Miércoles | 5.020 | +0.016 | +0.31% | 4.984 | 5.040 |
| 2010-09-09 | Jueves | 5.009 | -0.011 | -0.22% | 4.993 | 5.040 |
| 2010-09-10 | Viernes | 5.003 | -0.006 | -0.13% | 4.987 | 5.033 |
| 2010-09-13 | Lunes | 5.085 | +0.082 | +1.64% | 5.011 | 5.089 |
| 2010-09-14 | Martes | 5.129 | +0.044 | +0.87% | 5.058 | 5.151 |
| 2010-09-15 | Miércoles | 5.136 | +0.007 | +0.14% | 5.111 | 5.153 |
| 2010-09-16 | Jueves | 5.164 | +0.028 | +0.55% | 5.121 | 5.179 |
| 2010-09-17 | Viernes | 5.153 | -0.012 | -0.23% | 5.136 | 5.199 |
| 2010-09-20 | Lunes | 5.165 | +0.012 | +0.24% | 5.139 | 5.185 |
| 2010-09-21 | Martes | 5.237 | +0.072 | +1.38% | 5.157 | 5.248 |
| 2010-09-22 | Miércoles | 5.295 | +0.059 | +1.12% | 5.231 | 5.313 |
| 2010-09-23 | Jueves | 5.262 | -0.034 | -0.64% | 5.252 | 5.299 |
| 2010-09-24 | Viernes | 5.339 | +0.077 | +1.47% | 5.248 | 5.342 |
| 2010-09-27 | Lunes | 5.342 | +0.003 | +0.05% | 5.309 | 5.356 |
| 2010-09-28 | Martes | 5.395 | +0.053 | +1.00% | 5.308 | 5.403 |
| 2010-09-29 | Miércoles | 5.406 | +0.011 | +0.20% | 5.385 | 5.419 |
| 2010-09-30 | Jueves | 5.400 | -0.006 | -0.11% | 5.372 | 5.425 |
| 2010-10-01 | Viernes | 5.463 | +0.063 | +1.17% | 5.391 | 5.465 |
| 2010-10-04 | Lunes | 5.419 | -0.044 | -0.80% | 5.410 | 5.465 |
| 2010-10-05 | Martes | 5.476 | +0.056 | +1.04% | 5.400 | 5.490 |
| 2010-10-06 | Miércoles | 5.519 | +0.043 | +0.79% | 5.457 | 5.524 |
| 2010-10-07 | Jueves | 5.514 | -0.005 | -0.10% | 5.484 | 5.555 |
| 2010-10-08 | Viernes | 5.517 | +0.003 | +0.05% | 5.472 | 5.538 |
| 2010-10-11 | Lunes | 5.492 | -0.025 | -0.45% | 5.486 | 5.547 |
| 2010-10-12 | Martes | 5.506 | +0.015 | +0.27% | 5.450 | 5.509 |
| 2010-10-13 | Miércoles | 5.517 | +0.011 | +0.20% | 5.495 | 5.540 |
| 2010-10-14 | Jueves | 5.561 | +0.043 | +0.79% | 5.509 | 5.584 |
| 2010-10-15 | Viernes | 5.523 | -0.037 | -0.67% | 5.510 | 5.594 |
| 2010-10-18 | Lunes | 5.511 | -0.013 | -0.23% | 5.463 | 5.537 |
| 2010-10-19 | Martes | 5.433 | -0.078 | -1.42% | 5.417 | 5.537 |
| 2010-10-20 | Miércoles | 5.522 | +0.089 | +1.64% | 5.413 | 5.536 |
| 2010-10-21 | Jueves | 5.508 | -0.013 | -0.24% | 5.482 | 5.561 |
| 2010-10-22 | Viernes | 5.518 | +0.010 | +0.18% | 5.478 | 5.527 |
| 2010-10-25 | Lunes | 5.524 | +0.006 | +0.11% | 5.509 | 5.570 |
| 2010-10-26 | Martes | 5.486 | -0.038 | -0.69% | 5.465 | 5.533 |
| 2010-10-27 | Miércoles | 5.445 | -0.041 | -0.75% | 5.426 | 5.493 |
| 2010-10-28 | Jueves | 5.512 | +0.067 | +1.24% | 5.438 | 5.518 |
| 2010-10-29 | Viernes | 5.516 | +0.004 | +0.07% | 5.459 | 5.520 |
| 2010-11-01 | Lunes | 5.500 | -0.015 | -0.28% | 5.479 | 5.543 |
| 2010-11-02 | Martes | 5.554 | +0.054 | +0.98% | 5.492 | 5.568 |
| 2010-11-03 | Miércoles | 5.595 | +0.040 | +0.73% | 5.533 | 5.606 |
| 2010-11-04 | Jueves | 5.619 | +0.024 | +0.43% | 5.574 | 5.654 |
| 2010-11-05 | Viernes | 5.550 | -0.069 | -1.23% | 5.542 | 5.641 |
| 2010-11-08 | Lunes | 5.517 | -0.033 | -0.59% | 5.490 | 5.573 |
| 2010-11-09 | Martes | 5.459 | -0.057 | -1.04% | 5.442 | 5.538 |
| 2010-11-10 | Miércoles | 5.462 | +0.002 | +0.04% | 5.411 | 5.477 |
| 2010-11-11 | Jueves | 5.407 | -0.054 | -0.99% | 5.397 | 5.476 |
| 2010-11-12 | Viernes | 5.425 | +0.018 | +0.32% | 5.372 | 5.459 |
| 2010-11-15 | Lunes | 5.386 | -0.039 | -0.73% | 5.375 | 5.447 |
| 2010-11-16 | Martes | 5.355 | -0.030 | -0.56% | 5.339 | 5.416 |
| 2010-11-17 | Miércoles | 5.373 | +0.017 | +0.32% | 5.340 | 5.396 |
| 2010-11-18 | Jueves | 5.416 | +0.043 | +0.81% | 5.370 | 5.432 |
| 2010-11-19 | Viernes | 5.435 | +0.019 | +0.36% | 5.399 | 5.453 |
| 2010-11-22 | Lunes | 5.409 | -0.027 | -0.49% | 5.384 | 5.478 |
| 2010-11-23 | Martes | 5.310 | -0.099 | -1.83% | 5.301 | 5.412 |
| 2010-11-24 | Miércoles | 5.295 | -0.015 | -0.28% | 5.273 | 5.329 |
| 2010-11-25 | Jueves | 5.307 | +0.012 | +0.23% | 5.275 | 5.317 |
| 2010-11-26 | Viernes | 5.272 | -0.035 | -0.67% | 5.240 | 5.312 |
| 2010-11-29 | Lunes | 5.223 | -0.048 | -0.92% | 5.196 | 5.294 |
| 2010-11-30 | Martes | 5.177 | -0.046 | -0.88% | 5.157 | 5.238 |
| 2010-12-01 | Miércoles | 5.232 | +0.055 | +1.06% | 5.168 | 5.251 |
| 2010-12-02 | Jueves | 5.262 | +0.030 | +0.57% | 5.194 | 5.271 |
| 2010-12-03 | Viernes | 5.332 | +0.070 | +1.33% | 5.244 | 5.336 |
| 2010-12-06 | Lunes | 5.296 | -0.036 | -0.67% | 5.264 | 5.338 |
| 2010-12-07 | Martes | 5.271 | -0.025 | -0.48% | 5.265 | 5.334 |
| 2010-12-08 | Miércoles | 5.269 | -0.002 | -0.04% | 5.235 | 5.281 |
| 2010-12-09 | Jueves | 5.263 | -0.006 | -0.10% | 5.229 | 5.295 |
| 2010-12-10 | Viernes | 5.262 | -0.002 | -0.03% | 5.235 | 5.282 |
| 2010-12-13 | Lunes | 5.317 | +0.055 | +1.04% | 5.236 | 5.338 |
| 2010-12-14 | Martes | 5.315 | -0.002 | -0.03% | 5.304 | 5.364 |
| 2010-12-15 | Miércoles | 5.246 | -0.069 | -1.29% | 5.241 | 5.318 |
| 2010-12-16 | Jueves | 5.259 | +0.013 | +0.24% | 5.233 | 5.269 |
| 2010-12-17 | Viernes | 5.238 | -0.021 | -0.40% | 5.217 | 5.311 |
| 2010-12-20 | Lunes | 5.215 | -0.023 | -0.45% | 5.198 | 5.244 |
| 2010-12-21 | Martes | 5.202 | -0.013 | -0.25% | 5.188 | 5.250 |
| 2010-12-22 | Miércoles | 5.203 | +0.001 | +0.02% | 5.190 | 5.238 |
| 2010-12-23 | Jueves | 5.209 | +0.007 | +0.13% | 5.179 | 5.229 |
| 2010-12-24 | Viernes | 5.207 | -0.002 | -0.05% | 5.197 | 5.222 |
| 2010-12-27 | Lunes | 5.229 | +0.022 | +0.43% | 5.186 | 5.231 |
| 2010-12-28 | Martes | 5.223 | -0.006 | -0.11% | 5.203 | 5.276 |
| 2010-12-29 | Miércoles | 5.263 | +0.040 | +0.77% | 5.206 | 5.270 |
| 2010-12-30 | Jueves | 5.282 | +0.019 | +0.36% | 5.255 | 5.295 |
| 2010-12-31 | Viernes | 5.311 | +0.029 | +0.55% | 5.276 | 5.330 |