Al finalizar el 2011 el euro cotizó a 5.569 pesos argentinos. El precio subió 0.265 pesos (+5%) desde el inicio del año, cuando cotizaba a €5.303. El precio promedio fue de $5.748.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el euro cerró a 5.303 pesos argentinos, fluctuando entre 5.258 y 5.324 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 5.303 | -0.008 | -0.15% | 5.258 | 5.324 |
| 2011-01-04 | Martes | 5.282 | -0.021 | -0.39% | 5.272 | 5.340 |
| 2011-01-05 | Miércoles | 5.223 | -0.059 | -1.13% | 5.207 | 5.292 |
| 2011-01-06 | Jueves | 5.165 | -0.058 | -1.11% | 5.153 | 5.230 |
| 2011-01-07 | Viernes | 5.137 | -0.028 | -0.54% | 5.125 | 5.173 |
| 2011-01-10 | Lunes | 5.145 | +0.008 | +0.17% | 5.117 | 5.159 |
| 2011-01-11 | Martes | 5.156 | +0.011 | +0.21% | 5.126 | 5.168 |
| 2011-01-12 | Miércoles | 5.218 | +0.062 | +1.21% | 5.147 | 5.225 |
| 2011-01-13 | Jueves | 5.309 | +0.091 | +1.74% | 5.199 | 5.324 |
| 2011-01-14 | Viernes | 5.316 | +0.007 | +0.13% | 5.286 | 5.351 |
| 2011-01-17 | Lunes | 5.286 | -0.029 | -0.55% | 5.261 | 5.322 |
| 2011-01-18 | Martes | 5.332 | +0.046 | +0.86% | 5.270 | 5.361 |
| 2011-01-19 | Miércoles | 5.364 | +0.032 | +0.59% | 5.320 | 5.393 |
| 2011-01-20 | Jueves | 5.361 | -0.003 | -0.05% | 5.328 | 5.385 |
| 2011-01-21 | Viernes | 5.423 | +0.062 | +1.15% | 5.346 | 5.426 |
| 2011-01-24 | Lunes | 5.434 | +0.011 | +0.21% | 5.388 | 5.458 |
| 2011-01-25 | Martes | 5.462 | +0.027 | +0.50% | 5.405 | 5.467 |
| 2011-01-26 | Miércoles | 5.461 | -0.001 | -0.01% | 5.433 | 5.474 |
| 2011-01-27 | Jueves | 5.483 | +0.022 | +0.41% | 5.434 | 5.493 |
| 2011-01-28 | Viernes | 5.439 | -0.044 | -0.80% | 5.429 | 5.490 |
| 2011-01-31 | Lunes | 5.486 | +0.047 | +0.87% | 5.419 | 5.499 |
| 2011-02-01 | Martes | 5.541 | +0.054 | +0.99% | 5.480 | 5.550 |
| 2011-02-02 | Miércoles | 5.545 | +0.004 | +0.07% | 5.513 | 5.556 |
| 2011-02-03 | Jueves | 5.467 | -0.077 | -1.39% | 5.457 | 5.552 |
| 2011-02-04 | Viernes | 5.454 | -0.013 | -0.24% | 5.431 | 5.490 |
| 2011-02-07 | Lunes | 5.457 | +0.003 | +0.06% | 5.423 | 5.471 |
| 2011-02-08 | Martes | 5.475 | +0.018 | +0.32% | 5.449 | 5.505 |
| 2011-02-09 | Miércoles | 5.510 | +0.035 | +0.63% | 5.462 | 5.518 |
| 2011-02-10 | Jueves | 5.465 | -0.044 | -0.81% | 5.451 | 5.515 |
| 2011-02-11 | Viernes | 5.445 | -0.021 | -0.38% | 5.420 | 5.472 |
| 2011-02-14 | Lunes | 5.427 | -0.018 | -0.33% | 5.394 | 5.453 |
| 2011-02-15 | Martes | 5.427 | +0.0004 | +0.01% | 5.411 | 5.458 |
| 2011-02-16 | Miércoles | 5.461 | +0.034 | +0.62% | 5.412 | 5.469 |
| 2011-02-17 | Jueves | 5.472 | +0.012 | +0.21% | 5.444 | 5.483 |
| 2011-02-18 | Viernes | 5.509 | +0.037 | +0.68% | 5.443 | 5.521 |
| 2011-02-21 | Lunes | 5.503 | -0.006 | -0.12% | 5.488 | 5.518 |
| 2011-02-22 | Martes | 5.496 | -0.007 | -0.13% | 5.440 | 5.520 |
| 2011-02-23 | Miércoles | 5.535 | +0.039 | +0.71% | 5.489 | 5.558 |
| 2011-02-24 | Jueves | 5.556 | +0.022 | +0.39% | 5.515 | 5.563 |
| 2011-02-25 | Viernes | 5.537 | -0.019 | -0.35% | 5.523 | 5.572 |
| 2011-02-28 | Lunes | 5.557 | +0.020 | +0.37% | 5.522 | 5.583 |
| 2011-03-01 | Martes | 5.550 | -0.007 | -0.12% | 5.543 | 5.584 |
| 2011-03-02 | Miércoles | 5.587 | +0.036 | +0.65% | 5.532 | 5.601 |
| 2011-03-03 | Jueves | 5.623 | +0.037 | +0.66% | 5.571 | 5.633 |
| 2011-03-04 | Viernes | 5.631 | +0.007 | +0.13% | 5.612 | 5.646 |
| 2011-03-07 | Lunes | 5.626 | -0.005 | -0.09% | 5.616 | 5.653 |
| 2011-03-08 | Martes | 5.594 | -0.033 | -0.58% | 5.579 | 5.636 |
| 2011-03-09 | Miércoles | 5.596 | +0.003 | +0.05% | 5.574 | 5.611 |
| 2011-03-10 | Jueves | 5.561 | -0.035 | -0.63% | 5.549 | 5.607 |
| 2011-03-11 | Viernes | 5.601 | +0.040 | +0.72% | 5.540 | 5.604 |
| 2011-03-14 | Lunes | 5.637 | +0.036 | +0.65% | 5.596 | 5.642 |
| 2011-03-15 | Martes | 5.647 | +0.010 | +0.18% | 5.580 | 5.651 |
| 2011-03-16 | Miércoles | 5.607 | -0.040 | -0.71% | 5.595 | 5.650 |
| 2011-03-17 | Jueves | 5.665 | +0.058 | +1.03% | 5.592 | 5.673 |
| 2011-03-18 | Viernes | 5.723 | +0.059 | +1.04% | 5.641 | 5.728 |
| 2011-03-21 | Lunes | 5.749 | +0.026 | +0.45% | 5.708 | 5.755 |
| 2011-03-22 | Martes | 5.739 | -0.009 | -0.16% | 5.723 | 5.759 |
| 2011-03-23 | Miércoles | 5.691 | -0.049 | -0.85% | 5.687 | 5.745 |
| 2011-03-24 | Jueves | 5.729 | +0.038 | +0.67% | 5.676 | 5.747 |
| 2011-03-25 | Viernes | 5.691 | -0.037 | -0.65% | 5.677 | 5.737 |
| 2011-03-28 | Lunes | 5.696 | +0.005 | +0.08% | 5.654 | 5.709 |
| 2011-03-29 | Martes | 5.707 | +0.011 | +0.20% | 5.676 | 5.724 |
| 2011-03-30 | Miércoles | 5.719 | +0.012 | +0.21% | 5.681 | 5.728 |
| 2011-03-31 | Jueves | 5.745 | +0.026 | +0.45% | 5.712 | 5.766 |
| 2011-04-01 | Viernes | 5.769 | +0.024 | +0.41% | 5.695 | 5.773 |
| 2011-04-04 | Lunes | 5.761 | -0.008 | -0.14% | 5.746 | 5.790 |
| 2011-04-05 | Martes | 5.761 | +0.001 | +0.01% | 5.728 | 5.776 |
| 2011-04-06 | Miércoles | 5.805 | +0.044 | +0.76% | 5.751 | 5.815 |
| 2011-04-07 | Jueves | 5.797 | -0.008 | -0.14% | 5.767 | 5.812 |
| 2011-04-08 | Viernes | 5.863 | +0.066 | +1.14% | 5.790 | 5.865 |
| 2011-04-11 | Lunes | 5.846 | -0.018 | -0.30% | 5.834 | 5.868 |
| 2011-04-12 | Martes | 5.870 | +0.024 | +0.41% | 5.817 | 5.883 |
| 2011-04-13 | Miércoles | 5.858 | -0.012 | -0.21% | 5.843 | 5.887 |
| 2011-04-14 | Jueves | 5.891 | +0.033 | +0.56% | 5.824 | 5.900 |
| 2011-04-15 | Viernes | 5.869 | -0.022 | -0.37% | 5.846 | 5.904 |
| 2011-04-18 | Lunes | 5.795 | -0.073 | -1.25% | 5.762 | 5.867 |
| 2011-04-19 | Martes | 5.838 | +0.042 | +0.73% | 5.781 | 5.849 |
| 2011-04-20 | Miércoles | 5.922 | +0.085 | +1.45% | 5.828 | 5.933 |
| 2011-04-21 | Jueves | 5.932 | +0.010 | +0.17% | 5.911 | 5.972 |
| 2011-04-22 | Viernes | 5.934 | +0.002 | +0.03% | 5.923 | 5.947 |
| 2011-04-25 | Lunes | 5.951 | +0.017 | +0.29% | 5.918 | 5.968 |
| 2011-04-26 | Martes | 5.973 | +0.022 | +0.36% | 5.911 | 5.982 |
| 2011-04-27 | Miércoles | 6.036 | +0.063 | +1.06% | 5.967 | 6.043 |
| 2011-04-28 | Jueves | 6.043 | +0.007 | +0.11% | 6.023 | 6.080 |
| 2011-04-29 | Viernes | 6.039 | -0.005 | -0.07% | 6.033 | 6.069 |
| 2011-05-02 | Lunes | 6.047 | +0.009 | +0.15% | 6.015 | 6.086 |
| 2011-05-03 | Martes | 6.044 | -0.003 | -0.05% | 6.016 | 6.072 |
| 2011-05-04 | Miércoles | 6.043 | -0.001 | -0.01% | 6.021 | 6.094 |
| 2011-05-05 | Jueves | 5.931 | -0.112 | -1.85% | 5.912 | 6.078 |
| 2011-05-06 | Viernes | 5.836 | -0.095 | -1.61% | 5.831 | 5.952 |
| 2011-05-09 | Lunes | 5.859 | +0.023 | +0.40% | 5.812 | 5.893 |
| 2011-05-10 | Martes | 5.877 | +0.018 | +0.31% | 5.818 | 5.884 |
| 2011-05-11 | Miércoles | 5.798 | -0.079 | -1.35% | 5.783 | 5.886 |
| 2011-05-12 | Jueves | 5.810 | +0.012 | +0.21% | 5.763 | 5.828 |
| 2011-05-13 | Viernes | 5.766 | -0.044 | -0.76% | 5.735 | 5.853 |
| 2011-05-16 | Lunes | 5.780 | +0.014 | +0.24% | 5.730 | 5.820 |
| 2011-05-17 | Martes | 5.813 | +0.033 | +0.57% | 5.761 | 5.816 |
| 2011-05-18 | Miércoles | 5.818 | +0.005 | +0.09% | 5.792 | 5.837 |
| 2011-05-19 | Jueves | 5.841 | +0.024 | +0.41% | 5.798 | 5.854 |
| 2011-05-20 | Viernes | 5.784 | -0.057 | -0.97% | 5.769 | 5.858 |
| 2011-05-23 | Lunes | 5.741 | -0.043 | -0.75% | 5.703 | 5.779 |
| 2011-05-24 | Martes | 5.763 | +0.021 | +0.37% | 5.719 | 5.775 |
| 2011-05-25 | Miércoles | 5.754 | -0.009 | -0.15% | 5.723 | 5.769 |
| 2011-05-26 | Jueves | 5.771 | +0.017 | +0.30% | 5.743 | 5.806 |
| 2011-05-27 | Viernes | 5.850 | +0.079 | +1.36% | 5.766 | 5.850 |
| 2011-05-30 | Lunes | 5.835 | -0.015 | -0.26% | 5.820 | 5.844 |
| 2011-05-31 | Martes | 5.878 | +0.043 | +0.74% | 5.831 | 5.895 |
| 2011-06-01 | Miércoles | 5.843 | -0.035 | -0.60% | 5.835 | 5.911 |
| 2011-06-02 | Jueves | 5.927 | +0.084 | +1.44% | 5.842 | 5.934 |
| 2011-06-03 | Viernes | 5.987 | +0.060 | +1.01% | 5.911 | 5.992 |
| 2011-06-06 | Lunes | 5.960 | -0.027 | -0.45% | 5.951 | 5.998 |
| 2011-06-07 | Martes | 6.007 | +0.047 | +0.78% | 5.953 | 6.014 |
| 2011-06-08 | Miércoles | 5.963 | -0.043 | -0.72% | 5.953 | 6.012 |
| 2011-06-09 | Jueves | 5.932 | -0.032 | -0.53% | 5.918 | 5.998 |
| 2011-06-10 | Viernes | 5.870 | -0.062 | -1.04% | 5.857 | 5.954 |
| 2011-06-13 | Lunes | 5.898 | +0.028 | +0.48% | 5.857 | 5.905 |
| 2011-06-14 | Martes | 5.909 | +0.011 | +0.19% | 5.878 | 5.934 |
| 2011-06-15 | Miércoles | 5.795 | -0.114 | -1.93% | 5.789 | 5.912 |
| 2011-06-16 | Jueves | 5.819 | +0.023 | +0.40% | 5.754 | 5.822 |
| 2011-06-17 | Viernes | 5.860 | +0.042 | +0.72% | 5.780 | 5.875 |
| 2011-06-20 | Lunes | 5.858 | -0.002 | -0.04% | 5.807 | 5.868 |
| 2011-06-21 | Martes | 5.900 | +0.042 | +0.71% | 5.856 | 5.911 |
| 2011-06-22 | Miércoles | 5.879 | -0.021 | -0.36% | 5.871 | 5.917 |
| 2011-06-23 | Jueves | 5.843 | -0.036 | -0.61% | 5.785 | 5.881 |
| 2011-06-24 | Viernes | 5.815 | -0.028 | -0.48% | 5.791 | 5.867 |
| 2011-06-27 | Lunes | 5.852 | +0.038 | +0.64% | 5.776 | 5.856 |
| 2011-06-28 | Martes | 5.898 | +0.045 | +0.78% | 5.830 | 5.904 |
| 2011-06-29 | Miércoles | 5.932 | +0.034 | +0.58% | 5.873 | 5.938 |
| 2011-06-30 | Jueves | 5.960 | +0.028 | +0.47% | 5.918 | 5.969 |
| 2011-07-01 | Viernes | 5.968 | +0.008 | +0.14% | 5.930 | 5.973 |
| 2011-07-04 | Lunes | 5.974 | +0.006 | +0.10% | 5.952 | 5.992 |
| 2011-07-05 | Martes | 5.923 | -0.051 | -0.86% | 5.907 | 5.983 |
| 2011-07-06 | Miércoles | 5.876 | -0.047 | -0.79% | 5.858 | 5.945 |
| 2011-07-07 | Jueves | 5.892 | +0.015 | +0.26% | 5.832 | 5.900 |
| 2011-07-08 | Viernes | 5.854 | -0.037 | -0.64% | 5.826 | 5.896 |
| 2011-07-11 | Lunes | 5.752 | -0.103 | -1.75% | 5.730 | 5.837 |
| 2011-07-12 | Martes | 5.723 | -0.029 | -0.50% | 5.669 | 5.767 |
| 2011-07-13 | Miércoles | 5.845 | +0.122 | +2.12% | 5.710 | 5.857 |
| 2011-07-14 | Jueves | 5.826 | -0.018 | -0.31% | 5.809 | 5.886 |
| 2011-07-15 | Viernes | 5.833 | +0.007 | +0.12% | 5.802 | 5.852 |
| 2011-07-18 | Lunes | 5.822 | -0.011 | -0.20% | 5.772 | 5.828 |
| 2011-07-19 | Martes | 5.837 | +0.015 | +0.25% | 5.804 | 5.869 |
| 2011-07-20 | Miércoles | 5.856 | +0.020 | +0.34% | 5.824 | 5.884 |
| 2011-07-21 | Jueves | 5.966 | +0.109 | +1.87% | 5.822 | 5.974 |
| 2011-07-22 | Viernes | 5.936 | -0.030 | -0.51% | 5.925 | 5.973 |
| 2011-07-25 | Lunes | 5.945 | +0.010 | +0.16% | 5.915 | 5.956 |
| 2011-07-26 | Martes | 6.000 | +0.054 | +0.91% | 5.933 | 6.008 |
| 2011-07-27 | Miércoles | 5.944 | -0.055 | -0.92% | 5.923 | 6.011 |
| 2011-07-28 | Jueves | 5.937 | -0.008 | -0.13% | 5.890 | 5.956 |
| 2011-07-29 | Viernes | 5.957 | +0.020 | +0.35% | 5.889 | 5.972 |
| 2011-08-01 | Lunes | 5.891 | -0.066 | -1.10% | 5.859 | 5.984 |
| 2011-08-02 | Martes | 5.885 | -0.006 | -0.11% | 5.845 | 5.923 |
| 2011-08-03 | Miércoles | 5.942 | +0.057 | +0.97% | 5.860 | 5.955 |
| 2011-08-04 | Jueves | 5.850 | -0.092 | -1.55% | 5.842 | 5.961 |
| 2011-08-05 | Viernes | 5.935 | +0.085 | +1.45% | 5.828 | 5.942 |
| 2011-08-08 | Lunes | 5.888 | -0.047 | -0.78% | 5.868 | 5.982 |
| 2011-08-09 | Martes | 5.972 | +0.084 | +1.43% | 5.875 | 5.978 |
| 2011-08-10 | Miércoles | 5.894 | -0.079 | -1.32% | 5.880 | 5.986 |
| 2011-08-11 | Jueves | 5.920 | +0.026 | +0.44% | 5.859 | 5.943 |
| 2011-08-12 | Viernes | 5.923 | +0.003 | +0.05% | 5.879 | 5.941 |
| 2011-08-15 | Lunes | 6.008 | +0.085 | +1.43% | 5.925 | 6.022 |
| 2011-08-16 | Martes | 5.998 | -0.010 | -0.17% | 5.969 | 6.021 |
| 2011-08-17 | Miércoles | 6.010 | +0.013 | +0.21% | 5.957 | 6.049 |
| 2011-08-18 | Jueves | 5.981 | -0.030 | -0.49% | 5.944 | 6.020 |
| 2011-08-19 | Viernes | 6.010 | +0.029 | +0.48% | 5.948 | 6.036 |
| 2011-08-22 | Lunes | 5.995 | -0.015 | -0.24% | 5.986 | 6.030 |
| 2011-08-23 | Martes | 6.028 | +0.034 | +0.56% | 5.988 | 6.058 |
| 2011-08-24 | Miércoles | 6.033 | +0.005 | +0.08% | 6.001 | 6.065 |
| 2011-08-25 | Jueves | 6.016 | -0.017 | -0.28% | 5.995 | 6.059 |
| 2011-08-26 | Viernes | 6.065 | +0.048 | +0.80% | 5.993 | 6.072 |
| 2011-08-29 | Lunes | 6.077 | +0.013 | +0.21% | 6.049 | 6.090 |
| 2011-08-30 | Martes | 6.057 | -0.020 | -0.33% | 6.017 | 6.084 |
| 2011-08-31 | Miércoles | 6.039 | -0.018 | -0.30% | 6.019 | 6.067 |
| 2011-09-01 | Jueves | 5.981 | -0.058 | -0.96% | 5.961 | 6.041 |
| 2011-09-02 | Viernes | 5.966 | -0.015 | -0.25% | 5.953 | 6.044 |
| 2011-09-05 | Lunes | 5.920 | -0.046 | -0.77% | 5.905 | 5.953 |
| 2011-09-06 | Martes | 5.885 | -0.035 | -0.59% | 5.869 | 5.997 |
| 2011-09-07 | Miércoles | 5.927 | +0.041 | +0.70% | 5.881 | 5.952 |
| 2011-09-08 | Jueves | 5.837 | -0.090 | -1.51% | 5.827 | 5.928 |
| 2011-09-09 | Viernes | 5.738 | -0.100 | -1.71% | 5.724 | 5.862 |
| 2011-09-12 | Lunes | 5.745 | +0.007 | +0.13% | 5.673 | 5.757 |
| 2011-09-13 | Martes | 5.748 | +0.003 | +0.05% | 5.695 | 5.776 |
| 2011-09-14 | Miércoles | 5.776 | +0.028 | +0.49% | 5.709 | 5.793 |
| 2011-09-15 | Jueves | 5.834 | +0.058 | +1.00% | 5.755 | 5.855 |
| 2011-09-16 | Viernes | 5.802 | -0.032 | -0.56% | 5.771 | 5.837 |
| 2011-09-19 | Lunes | 5.754 | -0.048 | -0.83% | 5.709 | 5.769 |
| 2011-09-20 | Martes | 5.741 | -0.013 | -0.22% | 5.711 | 5.779 |
| 2011-09-21 | Miércoles | 5.687 | -0.054 | -0.94% | 5.676 | 5.773 |
| 2011-09-22 | Jueves | 5.650 | -0.038 | -0.66% | 5.605 | 5.702 |
| 2011-09-23 | Viernes | 5.675 | +0.026 | +0.46% | 5.628 | 5.700 |
| 2011-09-26 | Lunes | 5.685 | +0.009 | +0.16% | 5.613 | 5.695 |
| 2011-09-27 | Martes | 5.710 | +0.026 | +0.45% | 5.661 | 5.744 |
| 2011-09-28 | Miércoles | 5.689 | -0.021 | -0.37% | 5.683 | 5.757 |
| 2011-09-29 | Jueves | 5.712 | +0.023 | +0.40% | 5.678 | 5.750 |
| 2011-09-30 | Viernes | 5.629 | -0.083 | -1.45% | 5.623 | 5.716 |
| 2011-10-03 | Lunes | 5.533 | -0.095 | -1.69% | 5.529 | 5.628 |
| 2011-10-04 | Martes | 5.612 | +0.079 | +1.43% | 5.521 | 5.617 |
| 2011-10-05 | Miércoles | 5.615 | +0.003 | +0.05% | 5.571 | 5.625 |
| 2011-10-06 | Jueves | 5.654 | +0.039 | +0.69% | 5.567 | 5.662 |
| 2011-10-07 | Viernes | 5.631 | -0.022 | -0.39% | 5.620 | 5.694 |
| 2011-10-10 | Lunes | 5.736 | +0.105 | +1.86% | 5.630 | 5.762 |
| 2011-10-11 | Martes | 5.743 | +0.007 | +0.13% | 5.704 | 5.765 |
| 2011-10-12 | Miércoles | 5.803 | +0.060 | +1.04% | 5.712 | 5.827 |
| 2011-10-13 | Jueves | 5.801 | -0.002 | -0.03% | 5.759 | 5.820 |
| 2011-10-14 | Viernes | 5.851 | +0.050 | +0.86% | 5.777 | 5.856 |
| 2011-10-17 | Lunes | 5.804 | -0.047 | -0.81% | 5.794 | 5.866 |
| 2011-10-18 | Martes | 5.804 | +0.0004 | +0.01% | 5.742 | 5.839 |
| 2011-10-19 | Miércoles | 5.825 | +0.021 | +0.35% | 5.797 | 5.863 |
| 2011-10-20 | Jueves | 5.834 | +0.009 | +0.15% | 5.748 | 5.840 |
| 2011-10-21 | Viernes | 5.881 | +0.047 | +0.81% | 5.799 | 5.888 |
| 2011-10-24 | Lunes | 5.899 | +0.018 | +0.31% | 5.810 | 5.915 |
| 2011-10-25 | Martes | 5.887 | -0.012 | -0.21% | 5.850 | 5.914 |
| 2011-10-26 | Miércoles | 5.890 | +0.003 | +0.05% | 5.840 | 5.919 |
| 2011-10-27 | Jueves | 6.005 | +0.116 | +1.96% | 5.872 | 6.033 |
| 2011-10-28 | Viernes | 5.993 | -0.012 | -0.20% | 5.948 | 6.011 |
| 2011-10-31 | Lunes | 5.870 | -0.124 | -2.06% | 5.852 | 6.001 |
| 2011-11-01 | Martes | 5.809 | -0.061 | -1.04% | 5.759 | 5.873 |
| 2011-11-02 | Miércoles | 5.844 | +0.035 | +0.60% | 5.780 | 5.876 |
| 2011-11-03 | Jueves | 5.870 | +0.027 | +0.46% | 5.801 | 5.892 |
| 2011-11-04 | Viernes | 5.869 | -0.001 | -0.02% | 5.824 | 5.888 |
| 2011-11-07 | Lunes | 5.859 | -0.010 | -0.16% | 5.819 | 5.891 |
| 2011-11-08 | Martes | 5.894 | +0.035 | +0.59% | 5.837 | 5.902 |
| 2011-11-09 | Miércoles | 5.776 | -0.118 | -2.01% | 5.759 | 5.908 |
| 2011-11-10 | Jueves | 5.798 | +0.023 | +0.39% | 5.740 | 5.819 |
| 2011-11-11 | Viernes | 5.857 | +0.059 | +1.02% | 5.783 | 5.875 |
| 2011-11-14 | Lunes | 5.827 | -0.031 | -0.52% | 5.802 | 5.884 |
| 2011-11-15 | Martes | 5.771 | -0.056 | -0.96% | 5.758 | 5.833 |
| 2011-11-16 | Miércoles | 5.737 | -0.034 | -0.59% | 5.721 | 5.782 |
| 2011-11-17 | Jueves | 5.728 | -0.009 | -0.16% | 5.717 | 5.766 |
| 2011-11-18 | Viernes | 5.751 | +0.023 | +0.40% | 5.718 | 5.796 |
| 2011-11-21 | Lunes | 5.744 | -0.007 | -0.12% | 5.709 | 5.762 |
| 2011-11-22 | Martes | 5.752 | +0.009 | +0.15% | 5.729 | 5.779 |
| 2011-11-23 | Miércoles | 5.680 | -0.072 | -1.26% | 5.668 | 5.763 |
| 2011-11-24 | Jueves | 5.688 | +0.008 | +0.14% | 5.672 | 5.716 |
| 2011-11-25 | Viernes | 5.642 | -0.046 | -0.81% | 5.628 | 5.691 |
| 2011-11-28 | Lunes | 5.671 | +0.029 | +0.51% | 5.656 | 5.713 |
| 2011-11-29 | Martes | 5.698 | +0.027 | +0.47% | 5.655 | 5.727 |
| 2011-11-30 | Miércoles | 5.754 | +0.056 | +0.98% | 5.667 | 5.788 |
| 2011-12-01 | Jueves | 5.760 | +0.007 | +0.12% | 5.740 | 5.788 |
| 2011-12-02 | Viernes | 5.739 | -0.022 | -0.37% | 5.721 | 5.805 |
| 2011-12-05 | Lunes | 5.740 | +0.001 | +0.02% | 5.726 | 5.782 |
| 2011-12-06 | Martes | 5.731 | -0.008 | -0.14% | 5.706 | 5.758 |
| 2011-12-07 | Miércoles | 5.734 | +0.002 | +0.04% | 5.706 | 5.755 |
| 2011-12-08 | Jueves | 5.709 | -0.025 | -0.43% | 5.678 | 5.756 |
| 2011-12-09 | Viernes | 5.722 | +0.013 | +0.22% | 5.678 | 5.751 |
| 2011-12-12 | Lunes | 5.637 | -0.085 | -1.48% | 5.629 | 5.727 |
| 2011-12-13 | Martes | 5.575 | -0.062 | -1.10% | 5.561 | 5.661 |
| 2011-12-14 | Miércoles | 5.553 | -0.022 | -0.39% | 5.536 | 5.587 |
| 2011-12-15 | Jueves | 5.576 | +0.023 | +0.41% | 5.540 | 5.588 |
| 2011-12-16 | Viernes | 5.593 | +0.017 | +0.30% | 5.560 | 5.609 |
| 2011-12-19 | Lunes | 5.573 | -0.020 | -0.35% | 5.565 | 5.598 |
| 2011-12-20 | Martes | 5.613 | +0.040 | +0.71% | 5.572 | 5.640 |
| 2011-12-21 | Miércoles | 5.595 | -0.018 | -0.31% | 5.585 | 5.664 |
| 2011-12-22 | Jueves | 5.601 | +0.006 | +0.10% | 5.581 | 5.629 |
| 2011-12-23 | Viernes | 5.598 | -0.003 | -0.06% | 5.587 | 5.619 |
| 2011-12-26 | Lunes | 5.606 | +0.008 | +0.14% | 5.590 | 5.617 |
| 2011-12-27 | Martes | 5.611 | +0.005 | +0.09% | 5.597 | 5.623 |
| 2011-12-28 | Miércoles | 5.567 | -0.044 | -0.79% | 5.548 | 5.625 |
| 2011-12-29 | Jueves | 5.577 | +0.010 | +0.18% | 5.528 | 5.579 |
| 2011-12-30 | Viernes | 5.569 | -0.008 | -0.14% | 5.543 | 5.593 |