Al finalizar el 2012 el euro cotizó a 6.487 pesos argentinos. El precio subió 0.922 pesos (+16.57%) desde el inicio del año, cuando cotizaba a €5.565. El precio promedio fue de $5.849.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el euro cerró a 5.565 pesos argentinos, fluctuando entre 5.557 y 5.579 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 5.565 | -0.003 | -0.06% | 5.557 | 5.579 |
| 2012-01-03 | Martes | 5.613 | +0.048 | +0.86% | 5.564 | 5.630 |
| 2012-01-04 | Miércoles | 5.570 | -0.043 | -0.76% | 5.546 | 5.625 |
| 2012-01-05 | Jueves | 5.511 | -0.059 | -1.07% | 5.500 | 5.571 |
| 2012-01-06 | Viernes | 5.492 | -0.019 | -0.34% | 5.476 | 5.523 |
| 2012-01-09 | Lunes | 5.505 | +0.013 | +0.24% | 5.462 | 5.519 |
| 2012-01-10 | Martes | 5.507 | +0.002 | +0.04% | 5.494 | 5.533 |
| 2012-01-11 | Miércoles | 5.479 | -0.028 | -0.51% | 5.457 | 5.514 |
| 2012-01-12 | Jueves | 5.529 | +0.050 | +0.91% | 5.472 | 5.541 |
| 2012-01-13 | Viernes | 5.464 | -0.065 | -1.18% | 5.438 | 5.554 |
| 2012-01-16 | Lunes | 5.460 | -0.004 | -0.08% | 5.441 | 5.470 |
| 2012-01-17 | Martes | 5.496 | +0.036 | +0.66% | 5.451 | 5.527 |
| 2012-01-18 | Miércoles | 5.548 | +0.052 | +0.95% | 5.487 | 5.559 |
| 2012-01-19 | Jueves | 5.595 | +0.047 | +0.85% | 5.535 | 5.601 |
| 2012-01-20 | Viernes | 5.589 | -0.007 | -0.12% | 5.560 | 5.610 |
| 2012-01-23 | Lunes | 5.638 | +0.049 | +0.88% | 5.558 | 5.648 |
| 2012-01-24 | Martes | 5.644 | +0.006 | +0.11% | 5.602 | 5.652 |
| 2012-01-25 | Miércoles | 5.685 | +0.041 | +0.73% | 5.602 | 5.691 |
| 2012-01-26 | Jueves | 5.681 | -0.005 | -0.08% | 5.675 | 5.716 |
| 2012-01-27 | Viernes | 5.737 | +0.057 | +1.00% | 5.668 | 5.738 |
| 2012-01-30 | Lunes | 5.694 | -0.043 | -0.75% | 5.662 | 5.742 |
| 2012-01-31 | Martes | 5.664 | -0.030 | -0.53% | 5.647 | 5.730 |
| 2012-02-01 | Miércoles | 5.703 | +0.039 | +0.69% | 5.640 | 5.732 |
| 2012-02-02 | Jueves | 5.694 | -0.009 | -0.15% | 5.670 | 5.720 |
| 2012-02-03 | Viernes | 5.693 | -0.001 | -0.02% | 5.657 | 5.726 |
| 2012-02-06 | Lunes | 5.688 | -0.005 | -0.08% | 5.641 | 5.696 |
| 2012-02-07 | Martes | 5.751 | +0.063 | +1.11% | 5.670 | 5.758 |
| 2012-02-08 | Miércoles | 5.749 | -0.002 | -0.04% | 5.735 | 5.768 |
| 2012-02-09 | Jueves | 5.769 | +0.020 | +0.35% | 5.729 | 5.791 |
| 2012-02-10 | Viernes | 5.728 | -0.041 | -0.72% | 5.712 | 5.770 |
| 2012-02-13 | Lunes | 5.731 | +0.003 | +0.06% | 5.724 | 5.772 |
| 2012-02-14 | Martes | 5.702 | -0.029 | -0.51% | 5.680 | 5.742 |
| 2012-02-15 | Miércoles | 5.680 | -0.022 | -0.39% | 5.670 | 5.734 |
| 2012-02-16 | Jueves | 5.713 | +0.033 | +0.57% | 5.635 | 5.723 |
| 2012-02-17 | Viernes | 5.723 | +0.011 | +0.19% | 5.701 | 5.752 |
| 2012-02-20 | Lunes | 5.763 | +0.040 | +0.70% | 5.728 | 5.781 |
| 2012-02-21 | Martes | 5.761 | -0.002 | -0.03% | 5.736 | 5.785 |
| 2012-02-22 | Miércoles | 5.765 | +0.004 | +0.07% | 5.747 | 5.778 |
| 2012-02-23 | Jueves | 5.823 | +0.058 | +1.00% | 5.757 | 5.824 |
| 2012-02-24 | Viernes | 5.860 | +0.037 | +0.64% | 5.783 | 5.875 |
| 2012-02-27 | Lunes | 5.830 | -0.030 | -0.51% | 5.816 | 5.871 |
| 2012-02-28 | Martes | 5.865 | +0.035 | +0.60% | 5.822 | 5.869 |
| 2012-02-29 | Miércoles | 5.803 | -0.062 | -1.06% | 5.793 | 5.875 |
| 2012-03-01 | Jueves | 5.786 | -0.017 | -0.29% | 5.776 | 5.817 |
| 2012-03-02 | Viernes | 5.720 | -0.066 | -1.14% | 5.714 | 5.796 |
| 2012-03-05 | Lunes | 5.724 | +0.003 | +0.06% | 5.699 | 5.741 |
| 2012-03-06 | Martes | 5.685 | -0.038 | -0.67% | 5.677 | 5.732 |
| 2012-03-07 | Miércoles | 5.703 | +0.017 | +0.30% | 5.674 | 5.709 |
| 2012-03-08 | Jueves | 5.756 | +0.053 | +0.93% | 5.691 | 5.764 |
| 2012-03-09 | Viernes | 5.692 | -0.064 | -1.11% | 5.679 | 5.760 |
| 2012-03-12 | Lunes | 5.716 | +0.024 | +0.42% | 5.673 | 5.723 |
| 2012-03-13 | Martes | 5.686 | -0.030 | -0.52% | 5.667 | 5.734 |
| 2012-03-14 | Miércoles | 5.670 | -0.017 | -0.30% | 5.661 | 5.699 |
| 2012-03-15 | Jueves | 5.696 | +0.027 | +0.47% | 5.657 | 5.710 |
| 2012-03-16 | Viernes | 5.730 | +0.034 | +0.60% | 5.679 | 5.743 |
| 2012-03-19 | Lunes | 5.774 | +0.044 | +0.77% | 5.714 | 5.786 |
| 2012-03-20 | Martes | 5.769 | -0.005 | -0.08% | 5.745 | 5.781 |
| 2012-03-21 | Miércoles | 5.770 | +0.001 | +0.02% | 5.749 | 5.800 |
| 2012-03-22 | Jueves | 5.762 | -0.008 | -0.15% | 5.729 | 5.785 |
| 2012-03-23 | Viernes | 5.799 | +0.037 | +0.65% | 5.753 | 5.803 |
| 2012-03-26 | Lunes | 5.833 | +0.034 | +0.59% | 5.754 | 5.842 |
| 2012-03-27 | Martes | 5.826 | -0.007 | -0.12% | 5.809 | 5.844 |
| 2012-03-28 | Miércoles | 5.824 | -0.002 | -0.04% | 5.799 | 5.853 |
| 2012-03-29 | Jueves | 5.816 | -0.008 | -0.13% | 5.793 | 5.839 |
| 2012-03-30 | Viernes | 5.843 | +0.027 | +0.46% | 5.813 | 5.851 |
| 2012-04-02 | Lunes | 5.827 | -0.016 | -0.28% | 5.807 | 5.858 |
| 2012-04-03 | Martes | 5.795 | -0.032 | -0.55% | 5.783 | 5.851 |
| 2012-04-04 | Miércoles | 5.765 | -0.030 | -0.52% | 5.736 | 5.797 |
| 2012-04-05 | Jueves | 5.728 | -0.036 | -0.63% | 5.716 | 5.775 |
| 2012-04-06 | Viernes | 5.742 | +0.014 | +0.24% | 5.721 | 5.750 |
| 2012-04-09 | Lunes | 5.747 | +0.005 | +0.09% | 5.712 | 5.761 |
| 2012-04-10 | Martes | 5.735 | -0.012 | -0.21% | 5.714 | 5.767 |
| 2012-04-11 | Miércoles | 5.753 | +0.018 | +0.32% | 5.719 | 5.767 |
| 2012-04-12 | Jueves | 5.794 | +0.040 | +0.70% | 5.746 | 5.806 |
| 2012-04-13 | Viernes | 5.745 | -0.049 | -0.84% | 5.737 | 5.803 |
| 2012-04-16 | Lunes | 5.773 | +0.028 | +0.49% | 5.707 | 5.779 |
| 2012-04-17 | Martes | 5.765 | -0.008 | -0.14% | 5.750 | 5.791 |
| 2012-04-18 | Miércoles | 5.769 | +0.004 | +0.07% | 5.737 | 5.777 |
| 2012-04-19 | Jueves | 5.776 | +0.006 | +0.11% | 5.743 | 5.792 |
| 2012-04-20 | Viernes | 5.825 | +0.049 | +0.86% | 5.769 | 5.828 |
| 2012-04-23 | Lunes | 5.797 | -0.028 | -0.48% | 5.769 | 5.820 |
| 2012-04-24 | Martes | 5.814 | +0.018 | +0.31% | 5.787 | 5.830 |
| 2012-04-25 | Miércoles | 5.827 | +0.012 | +0.21% | 5.808 | 5.840 |
| 2012-04-26 | Jueves | 5.828 | +0.002 | +0.03% | 5.815 | 5.853 |
| 2012-04-27 | Viernes | 5.849 | +0.020 | +0.35% | 5.803 | 5.858 |
| 2012-04-30 | Lunes | 5.843 | -0.006 | -0.10% | 5.824 | 5.857 |
| 2012-05-01 | Martes | 5.841 | -0.002 | -0.03% | 5.822 | 5.861 |
| 2012-05-02 | Miércoles | 5.817 | -0.024 | -0.41% | 5.789 | 5.845 |
| 2012-05-03 | Jueves | 5.817 | -0.0001 | -0.002% | 5.778 | 5.835 |
| 2012-05-04 | Viernes | 5.791 | -0.026 | -0.45% | 5.784 | 5.831 |
| 2012-05-07 | Lunes | 5.788 | -0.003 | -0.05% | 5.733 | 5.796 |
| 2012-05-08 | Martes | 5.765 | -0.022 | -0.39% | 5.754 | 5.794 |
| 2012-05-09 | Miércoles | 5.738 | -0.028 | -0.48% | 5.726 | 5.774 |
| 2012-05-10 | Jueves | 5.742 | +0.005 | +0.08% | 5.729 | 5.762 |
| 2012-05-11 | Viernes | 5.733 | -0.009 | -0.15% | 5.726 | 5.754 |
| 2012-05-14 | Lunes | 5.697 | -0.036 | -0.63% | 5.688 | 5.727 |
| 2012-05-15 | Martes | 5.658 | -0.040 | -0.70% | 5.648 | 5.717 |
| 2012-05-16 | Miércoles | 5.655 | -0.002 | -0.04% | 5.631 | 5.670 |
| 2012-05-17 | Jueves | 5.650 | -0.005 | -0.10% | 5.630 | 5.671 |
| 2012-05-18 | Viernes | 5.699 | +0.049 | +0.87% | 5.623 | 5.704 |
| 2012-05-21 | Lunes | 5.721 | +0.022 | +0.39% | 5.665 | 5.726 |
| 2012-05-22 | Martes | 5.664 | -0.057 | -1.00% | 5.650 | 5.725 |
| 2012-05-23 | Miércoles | 5.625 | -0.039 | -0.70% | 5.600 | 5.668 |
| 2012-05-24 | Jueves | 5.600 | -0.025 | -0.44% | 5.588 | 5.640 |
| 2012-05-25 | Viernes | 5.591 | -0.009 | -0.17% | 5.580 | 5.630 |
| 2012-05-28 | Lunes | 5.602 | +0.011 | +0.20% | 5.592 | 5.642 |
| 2012-05-29 | Martes | 5.587 | -0.015 | -0.26% | 5.568 | 5.618 |
| 2012-05-30 | Miércoles | 5.528 | -0.059 | -1.05% | 5.523 | 5.584 |
| 2012-05-31 | Jueves | 5.525 | -0.004 | -0.07% | 5.511 | 5.556 |
| 2012-06-01 | Viernes | 5.560 | +0.035 | +0.64% | 5.487 | 5.571 |
| 2012-06-04 | Lunes | 5.591 | +0.032 | +0.57% | 5.533 | 5.595 |
| 2012-06-05 | Martes | 5.572 | -0.019 | -0.35% | 5.552 | 5.615 |
| 2012-06-06 | Miércoles | 5.637 | +0.065 | +1.16% | 5.564 | 5.644 |
| 2012-06-07 | Jueves | 5.630 | -0.006 | -0.11% | 5.620 | 5.669 |
| 2012-06-08 | Viernes | 5.610 | -0.020 | -0.36% | 5.571 | 5.641 |
| 2012-06-11 | Lunes | 5.600 | -0.010 | -0.18% | 5.594 | 5.679 |
| 2012-06-12 | Martes | 5.616 | +0.016 | +0.29% | 5.580 | 5.624 |
| 2012-06-13 | Miércoles | 5.632 | +0.015 | +0.27% | 5.597 | 5.659 |
| 2012-06-14 | Jueves | 5.673 | +0.042 | +0.74% | 5.622 | 5.678 |
| 2012-06-15 | Viernes | 5.679 | +0.006 | +0.10% | 5.653 | 5.693 |
| 2012-06-18 | Lunes | 5.656 | -0.023 | -0.40% | 5.639 | 5.727 |
| 2012-06-19 | Martes | 5.702 | +0.046 | +0.81% | 5.603 | 5.727 |
| 2012-06-20 | Miércoles | 5.708 | +0.006 | +0.11% | 5.676 | 5.729 |
| 2012-06-21 | Jueves | 5.654 | -0.054 | -0.95% | 5.645 | 5.706 |
| 2012-06-22 | Viernes | 5.672 | +0.017 | +0.30% | 5.640 | 5.674 |
| 2012-06-25 | Lunes | 5.645 | -0.027 | -0.48% | 5.622 | 5.666 |
| 2012-06-26 | Martes | 5.627 | -0.017 | -0.31% | 5.601 | 5.655 |
| 2012-06-27 | Miércoles | 5.631 | +0.003 | +0.06% | 5.461 | 5.638 |
| 2012-06-28 | Jueves | 5.624 | -0.007 | -0.12% | 5.592 | 5.656 |
| 2012-06-29 | Viernes | 5.731 | +0.107 | +1.90% | 5.590 | 5.741 |
| 2012-07-02 | Lunes | 5.695 | -0.036 | -0.63% | 5.663 | 5.738 |
| 2012-07-03 | Martes | 5.705 | +0.010 | +0.18% | 5.681 | 5.716 |
| 2012-07-04 | Miércoles | 5.666 | -0.039 | -0.69% | 5.656 | 5.706 |
| 2012-07-05 | Jueves | 5.612 | -0.054 | -0.95% | 5.594 | 5.671 |
| 2012-07-06 | Viernes | 5.573 | -0.040 | -0.70% | 5.555 | 5.617 |
| 2012-07-09 | Lunes | 5.554 | -0.018 | -0.33% | 5.534 | 5.580 |
| 2012-07-10 | Martes | 5.560 | +0.006 | +0.10% | 5.535 | 5.584 |
| 2012-07-11 | Miércoles | 5.551 | -0.009 | -0.16% | 5.537 | 5.581 |
| 2012-07-12 | Jueves | 5.540 | -0.011 | -0.20% | 5.519 | 5.556 |
| 2012-07-13 | Viernes | 5.570 | +0.029 | +0.53% | 5.521 | 5.572 |
| 2012-07-16 | Lunes | 5.578 | +0.008 | +0.15% | 5.534 | 5.588 |
| 2012-07-17 | Martes | 5.591 | +0.013 | +0.23% | 5.544 | 5.599 |
| 2012-07-18 | Miércoles | 5.594 | +0.003 | +0.05% | 5.555 | 5.598 |
| 2012-07-19 | Jueves | 5.592 | -0.002 | -0.04% | 5.569 | 5.611 |
| 2012-07-20 | Viernes | 5.548 | -0.043 | -0.78% | 5.534 | 5.592 |
| 2012-07-23 | Lunes | 5.532 | -0.016 | -0.30% | 5.503 | 5.545 |
| 2012-07-24 | Martes | 5.517 | -0.015 | -0.27% | 5.496 | 5.539 |
| 2012-07-25 | Miércoles | 5.548 | +0.031 | +0.57% | 5.501 | 5.566 |
| 2012-07-26 | Jueves | 5.620 | +0.071 | +1.29% | 5.531 | 5.633 |
| 2012-07-27 | Viernes | 5.636 | +0.016 | +0.29% | 5.600 | 5.669 |
| 2012-07-30 | Lunes | 5.608 | -0.028 | -0.50% | 5.589 | 5.631 |
| 2012-07-31 | Martes | 5.641 | +0.033 | +0.59% | 5.600 | 5.647 |
| 2012-08-01 | Miércoles | 5.593 | -0.048 | -0.84% | 5.586 | 5.642 |
| 2012-08-02 | Jueves | 5.587 | -0.006 | -0.10% | 5.563 | 5.672 |
| 2012-08-03 | Viernes | 5.685 | +0.098 | +1.75% | 5.577 | 5.686 |
| 2012-08-06 | Lunes | 5.689 | +0.004 | +0.07% | 5.658 | 5.712 |
| 2012-08-07 | Martes | 5.698 | +0.009 | +0.16% | 5.677 | 5.711 |
| 2012-08-08 | Miércoles | 5.682 | -0.016 | -0.28% | 5.660 | 5.701 |
| 2012-08-09 | Jueves | 5.658 | -0.024 | -0.41% | 5.639 | 5.694 |
| 2012-08-10 | Viernes | 5.652 | -0.006 | -0.11% | 5.628 | 5.667 |
| 2012-08-13 | Lunes | 5.678 | +0.026 | +0.46% | 5.636 | 5.698 |
| 2012-08-14 | Martes | 5.676 | -0.003 | -0.04% | 5.668 | 5.705 |
| 2012-08-15 | Miércoles | 5.660 | -0.015 | -0.27% | 5.647 | 5.686 |
| 2012-08-16 | Jueves | 5.697 | +0.037 | +0.65% | 5.643 | 5.704 |
| 2012-08-17 | Viernes | 5.694 | -0.003 | -0.05% | 5.667 | 5.708 |
| 2012-08-20 | Lunes | 5.700 | +0.006 | +0.11% | 5.673 | 5.709 |
| 2012-08-21 | Martes | 5.758 | +0.058 | +1.01% | 5.695 | 5.770 |
| 2012-08-22 | Miércoles | 5.782 | +0.024 | +0.42% | 5.736 | 5.788 |
| 2012-08-23 | Jueves | 5.799 | +0.017 | +0.29% | 5.779 | 5.812 |
| 2012-08-24 | Viernes | 5.788 | -0.011 | -0.19% | 5.760 | 5.804 |
| 2012-08-27 | Lunes | 5.770 | -0.018 | -0.31% | 5.763 | 5.792 |
| 2012-08-28 | Martes | 5.819 | +0.049 | +0.85% | 5.752 | 5.828 |
| 2012-08-29 | Miércoles | 5.800 | -0.019 | -0.32% | 5.794 | 5.823 |
| 2012-08-30 | Jueves | 5.789 | -0.011 | -0.19% | 5.781 | 5.815 |
| 2012-08-31 | Viernes | 5.836 | +0.046 | +0.80% | 5.780 | 5.856 |
| 2012-09-03 | Lunes | 5.840 | +0.005 | +0.08% | 5.811 | 5.850 |
| 2012-09-04 | Martes | 5.841 | +0.0005 | +0.01% | 5.823 | 5.859 |
| 2012-09-05 | Miércoles | 5.862 | +0.021 | +0.37% | 5.808 | 5.873 |
| 2012-09-06 | Jueves | 5.879 | +0.017 | +0.28% | 5.840 | 5.887 |
| 2012-09-07 | Viernes | 5.976 | +0.097 | +1.64% | 5.874 | 5.976 |
| 2012-09-10 | Lunes | 5.946 | -0.030 | -0.50% | 5.942 | 5.971 |
| 2012-09-11 | Martes | 5.991 | +0.045 | +0.76% | 5.943 | 6.001 |
| 2012-09-12 | Miércoles | 6.013 | +0.022 | +0.37% | 5.972 | 6.030 |
| 2012-09-13 | Jueves | 6.052 | +0.040 | +0.66% | 5.991 | 6.064 |
| 2012-09-14 | Viernes | 6.133 | +0.081 | +1.33% | 6.048 | 6.146 |
| 2012-09-17 | Lunes | 6.127 | -0.006 | -0.11% | 6.109 | 6.152 |
| 2012-09-18 | Martes | 6.096 | -0.031 | -0.50% | 6.086 | 6.128 |
| 2012-09-19 | Miércoles | 6.108 | +0.012 | +0.20% | 6.070 | 6.122 |
| 2012-09-20 | Jueves | 6.070 | -0.038 | -0.62% | 6.046 | 6.114 |
| 2012-09-21 | Viernes | 6.078 | +0.007 | +0.12% | 6.062 | 6.110 |
| 2012-09-24 | Lunes | 6.057 | -0.020 | -0.33% | 6.035 | 6.081 |
| 2012-09-25 | Martes | 6.049 | -0.008 | -0.14% | 6.033 | 6.082 |
| 2012-09-26 | Miércoles | 6.034 | -0.014 | -0.24% | 6.016 | 6.055 |
| 2012-09-27 | Jueves | 6.059 | +0.024 | +0.40% | 6.016 | 6.065 |
| 2012-09-28 | Viernes | 6.039 | -0.020 | -0.32% | 6.023 | 6.082 |
| 2012-10-01 | Lunes | 6.054 | +0.015 | +0.25% | 6.011 | 6.082 |
| 2012-10-02 | Martes | 6.066 | +0.012 | +0.20% | 6.046 | 6.095 |
| 2012-10-03 | Miércoles | 6.070 | +0.004 | +0.06% | 6.045 | 6.077 |
| 2012-10-04 | Jueves | 6.122 | +0.052 | +0.86% | 6.067 | 6.129 |
| 2012-10-05 | Viernes | 6.137 | +0.015 | +0.25% | 6.108 | 6.154 |
| 2012-10-08 | Lunes | 6.105 | -0.032 | -0.52% | 6.089 | 6.134 |
| 2012-10-09 | Martes | 6.067 | -0.038 | -0.62% | 6.056 | 6.117 |
| 2012-10-10 | Miércoles | 6.062 | -0.006 | -0.09% | 6.044 | 6.089 |
| 2012-10-11 | Jueves | 6.091 | +0.029 | +0.48% | 6.040 | 6.102 |
| 2012-10-12 | Viernes | 6.103 | +0.012 | +0.19% | 6.085 | 6.121 |
| 2012-10-15 | Lunes | 6.099 | -0.004 | -0.07% | 6.071 | 6.115 |
| 2012-10-16 | Martes | 6.162 | +0.063 | +1.04% | 6.095 | 6.163 |
| 2012-10-17 | Miércoles | 6.207 | +0.045 | +0.73% | 6.161 | 6.215 |
| 2012-10-18 | Jueves | 6.186 | -0.021 | -0.34% | 6.175 | 6.211 |
| 2012-10-19 | Viernes | 6.172 | -0.014 | -0.22% | 6.161 | 6.192 |
| 2012-10-22 | Lunes | 6.190 | +0.018 | +0.29% | 6.165 | 6.203 |
| 2012-10-23 | Martes | 6.160 | -0.030 | -0.49% | 6.140 | 6.196 |
| 2012-10-24 | Miércoles | 6.159 | -0.001 | -0.01% | 6.126 | 6.166 |
| 2012-10-25 | Jueves | 6.142 | -0.017 | -0.27% | 6.136 | 6.185 |
| 2012-10-26 | Viernes | 6.151 | +0.008 | +0.14% | 6.115 | 6.160 |
| 2012-10-29 | Lunes | 6.134 | -0.016 | -0.27% | 6.120 | 6.150 |
| 2012-10-30 | Martes | 6.174 | +0.040 | +0.65% | 6.123 | 6.182 |
| 2012-10-31 | Miércoles | 6.174 | -0.001 | -0.01% | 6.165 | 6.203 |
| 2012-11-01 | Jueves | 6.169 | -0.005 | -0.08% | 6.154 | 6.194 |
| 2012-11-02 | Viernes | 6.118 | -0.051 | -0.83% | 6.108 | 6.173 |
| 2012-11-05 | Lunes | 6.106 | -0.012 | -0.20% | 6.083 | 6.121 |
| 2012-11-06 | Martes | 6.117 | +0.011 | +0.19% | 6.090 | 6.123 |
| 2012-11-07 | Miércoles | 6.093 | -0.024 | -0.39% | 6.073 | 6.147 |
| 2012-11-08 | Jueves | 6.085 | -0.008 | -0.13% | 6.066 | 6.098 |
| 2012-11-09 | Viernes | 6.068 | -0.017 | -0.28% | 6.055 | 6.104 |
| 2012-11-12 | Lunes | 6.076 | +0.008 | +0.13% | 6.058 | 6.084 |
| 2012-11-13 | Martes | 6.077 | +0.001 | +0.02% | 6.048 | 6.086 |
| 2012-11-14 | Miércoles | 6.093 | +0.017 | +0.27% | 6.073 | 6.112 |
| 2012-11-15 | Jueves | 6.126 | +0.032 | +0.53% | 6.081 | 6.134 |
| 2012-11-16 | Viernes | 6.114 | -0.011 | -0.19% | 6.087 | 6.132 |
| 2012-11-19 | Lunes | 6.155 | +0.041 | +0.67% | 6.110 | 6.159 |
| 2012-11-20 | Martes | 6.160 | +0.005 | +0.09% | 6.129 | 6.162 |
| 2012-11-21 | Miércoles | 6.174 | +0.014 | +0.22% | 6.118 | 6.182 |
| 2012-11-22 | Jueves | 6.212 | +0.038 | +0.62% | 6.172 | 6.216 |
| 2012-11-23 | Viernes | 6.254 | +0.042 | +0.67% | 6.201 | 6.260 |
| 2012-11-26 | Lunes | 6.253 | -0.001 | -0.02% | 6.238 | 6.260 |
| 2012-11-27 | Martes | 6.240 | -0.013 | -0.21% | 6.228 | 6.274 |
| 2012-11-28 | Miércoles | 6.248 | +0.008 | +0.13% | 6.208 | 6.251 |
| 2012-11-29 | Jueves | 6.269 | +0.021 | +0.34% | 6.245 | 6.285 |
| 2012-11-30 | Viernes | 6.291 | +0.022 | +0.35% | 6.263 | 6.295 |
| 2012-12-03 | Lunes | 6.318 | +0.027 | +0.43% | 6.276 | 6.331 |
| 2012-12-04 | Martes | 6.346 | +0.028 | +0.44% | 6.313 | 6.353 |
| 2012-12-05 | Miércoles | 6.343 | -0.004 | -0.06% | 6.327 | 6.362 |
| 2012-12-06 | Jueves | 6.298 | -0.045 | -0.71% | 6.286 | 6.349 |
| 2012-12-07 | Viernes | 6.281 | -0.017 | -0.27% | 6.252 | 6.299 |
| 2012-12-10 | Lunes | 6.296 | +0.016 | +0.25% | 6.258 | 6.297 |
| 2012-12-11 | Martes | 6.331 | +0.034 | +0.55% | 6.286 | 6.337 |
| 2012-12-12 | Miércoles | 6.366 | +0.035 | +0.55% | 6.324 | 6.380 |
| 2012-12-13 | Jueves | 6.373 | +0.008 | +0.12% | 6.350 | 6.385 |
| 2012-12-14 | Viernes | 6.420 | +0.047 | +0.74% | 6.366 | 6.425 |
| 2012-12-17 | Lunes | 6.428 | +0.008 | +0.12% | 6.410 | 6.436 |
| 2012-12-18 | Martes | 6.463 | +0.035 | +0.55% | 6.422 | 6.472 |
| 2012-12-19 | Miércoles | 6.482 | +0.018 | +0.28% | 6.462 | 6.511 |
| 2012-12-20 | Jueves | 6.484 | +0.002 | +0.03% | 6.455 | 6.512 |
| 2012-12-21 | Viernes | 6.466 | -0.018 | -0.28% | 6.450 | 6.489 |
| 2012-12-24 | Lunes | 6.467 | +0.001 | +0.02% | 6.455 | 6.489 |
| 2012-12-25 | Martes | 6.467 | -0.0002 | -0.003% | 6.455 | 6.476 |
| 2012-12-26 | Miércoles | 6.495 | +0.028 | +0.44% | 6.455 | 6.508 |
| 2012-12-27 | Jueves | 6.502 | +0.007 | +0.10% | 6.482 | 6.525 |
| 2012-12-28 | Viernes | 6.493 | -0.009 | -0.13% | 6.455 | 6.510 |
| 2012-12-31 | Lunes | 6.487 | -0.006 | -0.09% | 6.467 | 6.507 |