Valor del euro en Argentina en 2013

Precio cierre $8.960
Precio promedio $7.286
Precio mínimo $6.398
Precio máximo $9.021
ARS9ARS9ARS8ARS8ARS7ARS7ARS6ARS6Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 8.96 pesos argentinos. El precio subió 2.475 pesos (+38.16%) desde el inicio del año, cuando cotizaba a €6.485. El precio promedio fue de $7.286.

En el 2013:

  • El precio mínimo fue de $6.398 y se alcanzó el 4 de enero.
  • El precio máximo fue de $9.021 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 17 de abril, con una caída del 1.13%.
  • El día más alcista fue el 10 de julio, con un alza del 1.66%.
  • El precio del euro subió 165 días y bajó 96 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 21 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes6.485-0.003-0.04%6.4786.500
2013-01-02Miércoles6.493+0.009+0.13%6.4746.539
2013-01-03Jueves6.425-0.069-1.05%6.4226.495
2013-01-04Viernes6.439+0.014+0.22%6.3986.448
2013-01-07Lunes6.464+0.025+0.39%6.4106.467
2013-01-08Martes6.451-0.013-0.20%6.4366.476
2013-01-09Miércoles6.449-0.002-0.04%6.4296.457
2013-01-10Jueves6.545+0.096+1.49%6.4336.552
2013-01-11Viernes6.590+0.045+0.68%6.5416.607
2013-01-14Lunes6.623+0.033+0.50%6.5846.632
2013-01-15Martes6.584-0.039-0.60%6.5676.632
2013-01-16Miércoles6.576-0.008-0.12%6.5586.593
2013-01-17Jueves6.620+0.044+0.67%6.5646.626
2013-01-18Viernes6.591-0.029-0.44%6.5716.634
2013-01-21Lunes6.595+0.004+0.06%6.5796.604
2013-01-22Martes6.601+0.006+0.10%6.5706.624
2013-01-23Miércoles6.613+0.012+0.18%6.5756.620
2013-01-24Jueves6.637+0.024+0.36%6.5926.645
2013-01-25Viernes6.677+0.040+0.61%6.6226.690
2013-01-28Lunes6.688+0.011+0.16%6.6596.696
2013-01-29Martes6.708+0.020+0.29%6.6666.715
2013-01-30Miércoles6.753+0.045+0.68%6.7006.761
2013-01-31Jueves6.761+0.008+0.12%6.7386.767
2013-02-01Viernes6.806+0.045+0.66%6.7546.830
2013-02-04Lunes6.736-0.070-1.03%6.7276.810
2013-02-05Martes6.767+0.032+0.47%6.7046.777
2013-02-06Miércoles6.741-0.026-0.38%6.7236.776
2013-02-07Jueves6.691-0.050-0.74%6.6716.769
2013-02-08Viernes6.677-0.015-0.22%6.6686.708
2013-02-11Lunes6.699+0.022+0.33%6.6716.708
2013-02-12Martes6.718+0.020+0.29%6.6756.732
2013-02-13Miércoles6.730+0.012+0.18%6.7116.755
2013-02-14Jueves6.683-0.047-0.70%6.6616.734
2013-02-15Viernes6.699+0.016+0.23%6.6576.702
2013-02-18Lunes6.690-0.009-0.13%6.6756.705
2013-02-19Martes6.723+0.034+0.51%6.6776.728
2013-02-20Miércoles6.669-0.055-0.81%6.6626.746
2013-02-21Jueves6.632-0.037-0.55%6.6106.674
2013-02-22Viernes6.630-0.002-0.03%6.6086.660
2013-02-25Lunes6.577-0.053-0.80%6.5656.700
2013-02-26Martes6.578+0.001+0.02%6.5506.608
2013-02-27Miércoles6.625+0.047+0.71%6.5676.628
2013-02-28Jueves6.593-0.032-0.49%6.5836.636
2013-03-01Viernes6.570-0.022-0.34%6.5416.611
2013-03-04Lunes6.581+0.010+0.16%6.5486.585
2013-03-05Martes6.595+0.014+0.22%6.5756.609
2013-03-06Miércoles6.573-0.022-0.34%6.5656.609
2013-03-07Jueves6.633+0.060+0.92%6.5576.642
2013-03-08Viernes6.586-0.048-0.72%6.5576.649
2013-03-11Lunes6.619+0.034+0.51%6.5736.624
2013-03-12Martes6.615-0.005-0.07%6.5906.637
2013-03-13Miércoles6.581-0.033-0.50%6.5606.633
2013-03-14Jueves6.613+0.032+0.48%6.5556.629
2013-03-15Viernes6.657+0.044+0.66%6.6096.667
2013-03-18Lunes6.601-0.055-0.83%6.5546.623
2013-03-19Martes6.559-0.042-0.64%6.5446.609
2013-03-20Miércoles6.591+0.031+0.48%6.5496.614
2013-03-21Jueves6.578-0.013-0.19%6.5626.603
2013-03-22Viernes6.638+0.060+0.91%6.5696.650
2013-03-25Lunes6.577-0.061-0.92%6.5626.667
2013-03-26Martes6.580+0.003+0.04%6.5676.599
2013-03-27Miércoles6.544-0.035-0.53%6.5286.587
2013-03-28Jueves6.564+0.019+0.29%6.5306.579
2013-03-29Viernes6.565+0.001+0.02%6.5496.575
2013-04-01Lunes6.577+0.012+0.18%6.5386.589
2013-04-02Martes6.564-0.013-0.21%6.5576.594
2013-04-03Miércoles6.591+0.027+0.41%6.5476.597
2013-04-04Jueves6.639+0.049+0.74%6.5386.648
2013-04-05Viernes6.672+0.033+0.49%6.6206.701
2013-04-08Lunes6.687+0.015+0.22%6.6586.699
2013-04-09Martes6.720+0.033+0.50%6.6746.731
2013-04-10Miércoles6.717-0.003-0.04%6.7046.740
2013-04-11Jueves6.738+0.021+0.31%6.7036.760
2013-04-12Viernes6.745+0.008+0.11%6.6996.755
2013-04-15Lunes6.723-0.023-0.33%6.7086.749
2013-04-16Martes6.792+0.069+1.02%6.7126.803
2013-04-17Miércoles6.715-0.077-1.13%6.7006.803
2013-04-18Jueves6.732+0.017+0.25%6.7086.756
2013-04-19Viernes6.736+0.004+0.06%6.7286.773
2013-04-22Lunes6.747+0.011+0.16%6.7196.758
2013-04-23Martes6.722-0.025-0.37%6.6966.756
2013-04-24Miércoles6.733+0.011+0.17%6.6976.741
2013-04-25Jueves6.732-0.001-0.02%6.7216.774
2013-04-26Viernes6.741+0.009+0.13%6.7196.751
2013-04-29Lunes6.787+0.046+0.68%6.7386.795
2013-04-30Martes6.832+0.045+0.66%6.7626.835
2013-05-01Miércoles6.838+0.006+0.10%6.8266.872
2013-05-02Jueves6.779-0.060-0.87%6.7626.857
2013-05-03Viernes6.818+0.040+0.59%6.7616.838
2013-05-06Lunes6.808-0.011-0.15%6.7956.833
2013-05-07Martes6.812+0.004+0.06%6.8016.838
2013-05-08Miércoles6.857+0.045+0.66%6.8076.876
2013-05-09Jueves6.807-0.050-0.73%6.7876.871
2013-05-10Viernes6.794-0.013-0.19%6.7596.810
2013-05-13Lunes6.790-0.004-0.05%6.7676.799
2013-05-14Martes6.765-0.026-0.38%6.7606.819
2013-05-15Miércoles6.744-0.021-0.31%6.7236.777
2013-05-16Jueves6.739-0.005-0.07%6.7216.769
2013-05-17Viernes6.723-0.016-0.24%6.6956.743
2013-05-20Lunes6.756+0.033+0.49%6.7026.766
2013-05-21Martes6.771+0.015+0.23%6.7316.789
2013-05-22Miércoles6.759-0.012-0.18%6.7416.827
2013-05-23Jueves6.806+0.047+0.69%6.7376.817
2013-05-24Viernes6.807+0.002+0.02%6.7876.839
2013-05-27Lunes6.810+0.003+0.04%6.7956.819
2013-05-28Martes6.776-0.034-0.50%6.7686.819
2013-05-29Miércoles6.828+0.052+0.77%6.7656.842
2013-05-30Jueves6.890+0.063+0.92%6.8226.895
2013-05-31Viernes6.868-0.022-0.33%6.8346.898
2013-06-03Lunes6.910+0.042+0.61%6.7916.929
2013-06-04Martes6.922+0.012+0.18%6.8956.927
2013-06-05Miércoles6.927+0.005+0.07%6.9036.938
2013-06-06Jueves7.022+0.096+1.38%6.9157.047
2013-06-07Viernes7.009-0.013-0.19%6.9897.042
2013-06-10Lunes7.031+0.022+0.31%6.9827.041
2013-06-11Martes7.071+0.040+0.57%7.0167.073
2013-06-12Miércoles7.094+0.023+0.32%7.0427.106
2013-06-13Jueves7.124+0.030+0.43%7.0637.126
2013-06-14Viernes7.115-0.009-0.13%7.0797.124
2013-06-17Lunes7.136+0.021+0.30%7.0977.143
2013-06-18Martes7.150+0.014+0.20%7.1117.164
2013-06-19Miércoles7.110-0.039-0.55%7.0907.176
2013-06-20Jueves7.070-0.040-0.57%7.0377.115
2013-06-21Viernes7.018-0.052-0.73%7.0047.088
2013-06-24Lunes7.033+0.015+0.21%6.9827.047
2013-06-25Martes7.014-0.019-0.27%7.0027.051
2013-06-26Miércoles6.987-0.027-0.39%6.9667.018
2013-06-27Jueves7.009+0.022+0.31%6.9797.023
2013-06-28Viernes7.008-0.001-0.02%6.9927.045
2013-07-01Lunes7.043+0.035+0.50%7.0017.044
2013-07-02Martes6.996-0.046-0.66%6.9867.050
2013-07-03Miércoles7.020+0.024+0.34%6.9647.032
2013-07-04Jueves6.968-0.052-0.74%6.9507.027
2013-07-05Viernes6.934-0.034-0.49%6.9086.970
2013-07-08Lunes6.960+0.026+0.37%6.9196.967
2013-07-09Martes6.911-0.049-0.70%6.8966.977
2013-07-10Miércoles7.026+0.115+1.66%6.8987.030
2013-07-11Jueves7.093+0.067+0.95%7.0167.148
2013-07-12Viernes7.089-0.003-0.05%7.0457.102
2013-07-15Lunes7.091+0.002+0.02%7.0467.101
2013-07-16Martes7.152+0.061+0.85%7.0837.159
2013-07-17Miércoles7.138-0.014-0.19%7.1117.160
2013-07-18Jueves7.143+0.005+0.07%7.1067.151
2013-07-19Viernes7.177+0.034+0.47%7.1297.183
2013-07-22Lunes7.200+0.023+0.32%7.1687.223
2013-07-23Martes7.220+0.020+0.28%7.1867.230
2013-07-24Miércoles7.208-0.012-0.17%7.1967.238
2013-07-25Jueves7.274+0.066+0.91%7.1877.284
2013-07-26Viernes7.277+0.003+0.04%7.2587.285
2013-07-29Lunes7.282+0.006+0.08%7.2557.292
2013-07-30Martes7.292+0.010+0.13%7.2727.308
2013-07-31Miércoles7.325+0.033+0.45%7.2637.349
2013-08-01Jueves7.274-0.050-0.69%7.2647.329
2013-08-02Viernes7.326+0.052+0.71%7.2637.338
2013-08-05Lunes7.321-0.005-0.07%7.2977.336
2013-08-06Martes7.354+0.033+0.45%7.3117.367
2013-08-07Miércoles7.373+0.019+0.26%7.3287.379
2013-08-08Jueves7.411+0.039+0.52%7.3657.425
2013-08-09Viernes7.389-0.022-0.30%7.3857.417
2013-08-12Lunes7.383-0.006-0.09%7.3567.396
2013-08-13Martes7.376-0.007-0.09%7.3527.393
2013-08-14Miércoles7.378+0.002+0.02%7.3617.392
2013-08-15Jueves7.446+0.068+0.92%7.3527.456
2013-08-16Viernes7.452+0.007+0.09%7.4317.470
2013-08-19Lunes7.455+0.003+0.04%7.4427.478
2013-08-20Martes7.508+0.053+0.71%7.4477.525
2013-08-21Miércoles7.481-0.027-0.35%7.4707.514
2013-08-22Jueves7.498+0.016+0.22%7.4467.507
2013-08-23Viernes7.522+0.024+0.32%7.4837.539
2013-08-26Lunes7.528+0.006+0.08%7.5097.533
2013-08-27Martes7.558+0.031+0.41%7.5017.565
2013-08-28Miércoles7.536-0.023-0.30%7.5097.562
2013-08-29Jueves7.496-0.040-0.53%7.4737.537
2013-08-30Viernes7.499+0.003+0.05%7.4697.504
2013-09-02Lunes7.485-0.015-0.19%7.4787.507
2013-09-03Martes7.495+0.010+0.14%7.4557.500
2013-09-04Miércoles7.531+0.036+0.48%7.4857.537
2013-09-05Jueves7.478-0.052-0.69%7.4747.539
2013-09-06Viernes7.512+0.034+0.45%7.4677.519
2013-09-09Lunes7.560+0.047+0.63%7.4997.575
2013-09-10Martes7.577+0.018+0.24%7.5437.582
2013-09-11Miércoles7.615+0.038+0.50%7.5617.624
2013-09-12Jueves7.608-0.007-0.09%7.5847.624
2013-09-13Viernes7.613+0.004+0.06%7.5817.622
2013-09-16Lunes7.642+0.030+0.39%7.6117.670
2013-09-17Martes7.670+0.028+0.36%7.6357.675
2013-09-18Miércoles7.777+0.107+1.40%7.6577.788
2013-09-19Jueves7.788+0.011+0.15%7.7627.805
2013-09-20Viernes7.787-0.001-0.01%7.7727.799
2013-09-23Lunes7.787-0.001-0.01%7.7647.806
2013-09-24Martes7.779-0.008-0.10%7.7687.802
2013-09-25Miércoles7.806+0.027+0.35%7.7697.813
2013-09-26Jueves7.798-0.008-0.11%7.7807.808
2013-09-27Viernes7.833+0.035+0.45%7.7877.854
2013-09-30Lunes7.833-0.0001-0.001%7.7987.852
2013-10-01Martes7.843+0.010+0.13%7.8257.869
2013-10-02Miércoles7.874+0.031+0.39%7.8307.894
2013-10-03Jueves7.916+0.043+0.54%7.8707.931
2013-10-04Viernes7.881-0.035-0.44%7.8677.923
2013-10-07Lunes7.902+0.021+0.27%7.8747.907
2013-10-08Martes7.901-0.002-0.02%7.8867.922
2013-10-09Miércoles7.873-0.027-0.35%7.8487.919
2013-10-10Jueves7.880+0.006+0.08%7.8497.892
2013-10-11Viernes7.896+0.016+0.21%7.8767.917
2013-10-14Lunes7.910+0.014+0.17%7.8957.931
2013-10-15Martes7.896-0.014-0.18%7.8607.916
2013-10-16Miércoles7.905+0.009+0.12%7.8687.922
2013-10-17Jueves8.001+0.096+1.21%7.8928.004
2013-10-18Viernes8.008+0.007+0.09%7.9908.019
2013-10-21Lunes8.005-0.002-0.03%7.9878.011
2013-10-22Martes8.063+0.058+0.72%7.9918.070
2013-10-23Miércoles8.078+0.015+0.18%8.0378.089
2013-10-24Jueves8.099+0.021+0.26%8.0698.108
2013-10-25Viernes8.122+0.023+0.28%8.0818.127
2013-10-28Lunes8.119-0.002-0.03%8.1068.137
2013-10-29Martes8.097-0.022-0.27%8.0898.138
2013-10-30Miércoles8.112+0.015+0.18%8.0848.142
2013-10-31Jueves8.026-0.086-1.06%8.0188.114
2013-11-01Viernes7.999-0.027-0.34%7.9728.030
2013-11-04Lunes8.032+0.033+0.41%7.9708.038
2013-11-05Martes8.022-0.010-0.12%8.0028.036
2013-11-06Miércoles8.045+0.023+0.28%8.0168.067
2013-11-07Jueves7.975-0.070-0.86%7.8988.055
2013-11-08Viernes7.974-0.001-0.01%7.9357.987
2013-11-11Lunes8.005+0.031+0.38%7.9568.012
2013-11-12Martes8.022+0.017+0.22%7.9758.040
2013-11-13Miércoles8.059+0.037+0.46%8.0008.066
2013-11-14Jueves8.061+0.001+0.02%8.0168.077
2013-11-15Viernes8.090+0.030+0.37%8.0428.092
2013-11-18Lunes8.105+0.015+0.18%8.0768.128
2013-11-19Martes8.172+0.067+0.82%8.0928.179
2013-11-20Miércoles8.124-0.048-0.59%8.1078.195
2013-11-21Jueves8.168+0.044+0.54%8.0978.171
2013-11-22Viernes8.245+0.077+0.94%8.1548.245
2013-11-25Lunes8.219-0.026-0.32%8.2018.246
2013-11-26Martes8.270+0.052+0.63%8.2158.272
2013-11-27Miércoles8.294+0.024+0.29%8.2598.304
2013-11-28Jueves8.330+0.036+0.43%8.2828.332
2013-11-29Viernes8.345+0.015+0.18%8.3208.359
2013-12-02Lunes8.336-0.010-0.12%8.3028.361
2013-12-03Martes8.397+0.061+0.73%8.3228.407
2013-12-04Miércoles8.423+0.027+0.32%8.3578.433
2013-12-05Jueves8.506+0.082+0.98%8.3998.512
2013-12-06Viernes8.553+0.047+0.56%8.4868.561
2013-12-09Lunes8.584+0.031+0.36%8.5458.589
2013-12-10Martes8.619+0.035+0.40%8.5788.638
2013-12-11Miércoles8.651+0.032+0.37%8.6048.668
2013-12-12Jueves8.635-0.016-0.18%8.6218.663
2013-12-13Viernes8.644+0.009+0.10%8.6048.646
2013-12-16Lunes8.687+0.044+0.50%8.6308.700
2013-12-17Martes8.716+0.029+0.33%8.6758.722
2013-12-18Miércoles8.725+0.009+0.10%8.6938.807
2013-12-19Jueves8.740+0.015+0.17%8.7008.750
2013-12-20Viernes8.782+0.042+0.49%8.7128.805
2013-12-23Lunes8.822+0.040+0.46%8.7778.840
2013-12-24Martes8.813-0.009-0.10%8.7938.827
2013-12-25Miércoles8.811-0.003-0.03%8.7968.830
2013-12-26Jueves8.861+0.050+0.57%8.7978.868
2013-12-27Viernes8.919+0.059+0.66%8.8558.991
2013-12-30Lunes8.999+0.080+0.89%8.9089.021
2013-12-31Martes8.960-0.039-0.44%8.9559.004