Valor del euro en Argentina en 2013

Precio cierre $8.960
Precio promedio $7.286
Precio mínimo $6.398
Precio máximo $9.021

Al finalizar el 2013 el euro cotizó a 8.96 pesos argentinos. El precio subió 2.475 pesos (+38.16%) desde el inicio del año, cuando cotizaba a €6.485. El precio promedio fue de $7.286.

En el 2013:

  • El precio mínimo fue de $6.398 y se alcanzó el 4 de enero.
  • El precio máximo fue de $9.021 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 17 de abril, con una caída del 1.13%.
  • El día más alcista fue el 10 de julio, con un alza del 1.66%.
  • El precio del euro subió 165 días y bajó 96 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 21 de enero y el 1 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.485 -0.003 -0.04% 6.478 6.500
2013-01-02 Miércoles 6.493 +0.009 +0.13% 6.474 6.539
2013-01-03 Jueves 6.425 -0.069 -1.05% 6.422 6.495
2013-01-04 Viernes 6.439 +0.014 +0.22% 6.398 6.448
2013-01-07 Lunes 6.464 +0.025 +0.39% 6.410 6.467
2013-01-08 Martes 6.451 -0.013 -0.20% 6.436 6.476
2013-01-09 Miércoles 6.449 -0.002 -0.04% 6.429 6.457
2013-01-10 Jueves 6.545 +0.096 +1.49% 6.433 6.552
2013-01-11 Viernes 6.590 +0.045 +0.68% 6.541 6.607
2013-01-14 Lunes 6.623 +0.033 +0.50% 6.584 6.632
2013-01-15 Martes 6.584 -0.039 -0.60% 6.567 6.632
2013-01-16 Miércoles 6.576 -0.008 -0.12% 6.558 6.593
2013-01-17 Jueves 6.620 +0.044 +0.67% 6.564 6.626
2013-01-18 Viernes 6.591 -0.029 -0.44% 6.571 6.634
2013-01-21 Lunes 6.595 +0.004 +0.06% 6.579 6.604
2013-01-22 Martes 6.601 +0.006 +0.10% 6.570 6.624
2013-01-23 Miércoles 6.613 +0.012 +0.18% 6.575 6.620
2013-01-24 Jueves 6.637 +0.024 +0.36% 6.592 6.645
2013-01-25 Viernes 6.677 +0.040 +0.61% 6.622 6.690
2013-01-28 Lunes 6.688 +0.011 +0.16% 6.659 6.696
2013-01-29 Martes 6.708 +0.020 +0.29% 6.666 6.715
2013-01-30 Miércoles 6.753 +0.045 +0.68% 6.700 6.761
2013-01-31 Jueves 6.761 +0.008 +0.12% 6.738 6.767
2013-02-01 Viernes 6.806 +0.045 +0.66% 6.754 6.830
2013-02-04 Lunes 6.736 -0.070 -1.03% 6.727 6.810
2013-02-05 Martes 6.767 +0.032 +0.47% 6.704 6.777
2013-02-06 Miércoles 6.741 -0.026 -0.38% 6.723 6.776
2013-02-07 Jueves 6.691 -0.050 -0.74% 6.671 6.769
2013-02-08 Viernes 6.677 -0.015 -0.22% 6.668 6.708
2013-02-11 Lunes 6.699 +0.022 +0.33% 6.671 6.708
2013-02-12 Martes 6.718 +0.020 +0.29% 6.675 6.732
2013-02-13 Miércoles 6.730 +0.012 +0.18% 6.711 6.755
2013-02-14 Jueves 6.683 -0.047 -0.70% 6.661 6.734
2013-02-15 Viernes 6.699 +0.016 +0.23% 6.657 6.702
2013-02-18 Lunes 6.690 -0.009 -0.13% 6.675 6.705
2013-02-19 Martes 6.723 +0.034 +0.51% 6.677 6.728
2013-02-20 Miércoles 6.669 -0.055 -0.81% 6.662 6.746
2013-02-21 Jueves 6.632 -0.037 -0.55% 6.610 6.674
2013-02-22 Viernes 6.630 -0.002 -0.03% 6.608 6.660
2013-02-25 Lunes 6.577 -0.053 -0.80% 6.565 6.700
2013-02-26 Martes 6.578 +0.001 +0.02% 6.550 6.608
2013-02-27 Miércoles 6.625 +0.047 +0.71% 6.567 6.628
2013-02-28 Jueves 6.593 -0.032 -0.49% 6.583 6.636
2013-03-01 Viernes 6.570 -0.022 -0.34% 6.541 6.611
2013-03-04 Lunes 6.581 +0.010 +0.16% 6.548 6.585
2013-03-05 Martes 6.595 +0.014 +0.22% 6.575 6.609
2013-03-06 Miércoles 6.573 -0.022 -0.34% 6.565 6.609
2013-03-07 Jueves 6.633 +0.060 +0.92% 6.557 6.642
2013-03-08 Viernes 6.586 -0.048 -0.72% 6.557 6.649
2013-03-11 Lunes 6.619 +0.034 +0.51% 6.573 6.624
2013-03-12 Martes 6.615 -0.005 -0.07% 6.590 6.637
2013-03-13 Miércoles 6.581 -0.033 -0.50% 6.560 6.633
2013-03-14 Jueves 6.613 +0.032 +0.48% 6.555 6.629
2013-03-15 Viernes 6.657 +0.044 +0.66% 6.609 6.667
2013-03-18 Lunes 6.601 -0.055 -0.83% 6.554 6.623
2013-03-19 Martes 6.559 -0.042 -0.64% 6.544 6.609
2013-03-20 Miércoles 6.591 +0.031 +0.48% 6.549 6.614
2013-03-21 Jueves 6.578 -0.013 -0.19% 6.562 6.603
2013-03-22 Viernes 6.638 +0.060 +0.91% 6.569 6.650
2013-03-25 Lunes 6.577 -0.061 -0.92% 6.562 6.667
2013-03-26 Martes 6.580 +0.003 +0.04% 6.567 6.599
2013-03-27 Miércoles 6.544 -0.035 -0.53% 6.528 6.587
2013-03-28 Jueves 6.564 +0.019 +0.29% 6.530 6.579
2013-03-29 Viernes 6.565 +0.001 +0.02% 6.549 6.575
2013-04-01 Lunes 6.577 +0.012 +0.18% 6.538 6.589
2013-04-02 Martes 6.564 -0.013 -0.21% 6.557 6.594
2013-04-03 Miércoles 6.591 +0.027 +0.41% 6.547 6.597
2013-04-04 Jueves 6.639 +0.049 +0.74% 6.538 6.648
2013-04-05 Viernes 6.672 +0.033 +0.49% 6.620 6.701
2013-04-08 Lunes 6.687 +0.015 +0.22% 6.658 6.699
2013-04-09 Martes 6.720 +0.033 +0.50% 6.674 6.731
2013-04-10 Miércoles 6.717 -0.003 -0.04% 6.704 6.740
2013-04-11 Jueves 6.738 +0.021 +0.31% 6.703 6.760
2013-04-12 Viernes 6.745 +0.008 +0.11% 6.699 6.755
2013-04-15 Lunes 6.723 -0.023 -0.33% 6.708 6.749
2013-04-16 Martes 6.792 +0.069 +1.02% 6.712 6.803
2013-04-17 Miércoles 6.715 -0.077 -1.13% 6.700 6.803
2013-04-18 Jueves 6.732 +0.017 +0.25% 6.708 6.756
2013-04-19 Viernes 6.736 +0.004 +0.06% 6.728 6.773
2013-04-22 Lunes 6.747 +0.011 +0.16% 6.719 6.758
2013-04-23 Martes 6.722 -0.025 -0.37% 6.696 6.756
2013-04-24 Miércoles 6.733 +0.011 +0.17% 6.697 6.741
2013-04-25 Jueves 6.732 -0.001 -0.02% 6.721 6.774
2013-04-26 Viernes 6.741 +0.009 +0.13% 6.719 6.751
2013-04-29 Lunes 6.787 +0.046 +0.68% 6.738 6.795
2013-04-30 Martes 6.832 +0.045 +0.66% 6.762 6.835
2013-05-01 Miércoles 6.838 +0.006 +0.10% 6.826 6.872
2013-05-02 Jueves 6.779 -0.060 -0.87% 6.762 6.857
2013-05-03 Viernes 6.818 +0.040 +0.59% 6.761 6.838
2013-05-06 Lunes 6.808 -0.011 -0.15% 6.795 6.833
2013-05-07 Martes 6.812 +0.004 +0.06% 6.801 6.838
2013-05-08 Miércoles 6.857 +0.045 +0.66% 6.807 6.876
2013-05-09 Jueves 6.807 -0.050 -0.73% 6.787 6.871
2013-05-10 Viernes 6.794 -0.013 -0.19% 6.759 6.810
2013-05-13 Lunes 6.790 -0.004 -0.05% 6.767 6.799
2013-05-14 Martes 6.765 -0.026 -0.38% 6.760 6.819
2013-05-15 Miércoles 6.744 -0.021 -0.31% 6.723 6.777
2013-05-16 Jueves 6.739 -0.005 -0.07% 6.721 6.769
2013-05-17 Viernes 6.723 -0.016 -0.24% 6.695 6.743
2013-05-20 Lunes 6.756 +0.033 +0.49% 6.702 6.766
2013-05-21 Martes 6.771 +0.015 +0.23% 6.731 6.789
2013-05-22 Miércoles 6.759 -0.012 -0.18% 6.741 6.827
2013-05-23 Jueves 6.806 +0.047 +0.69% 6.737 6.817
2013-05-24 Viernes 6.807 +0.002 +0.02% 6.787 6.839
2013-05-27 Lunes 6.810 +0.003 +0.04% 6.795 6.819
2013-05-28 Martes 6.776 -0.034 -0.50% 6.768 6.819
2013-05-29 Miércoles 6.828 +0.052 +0.77% 6.765 6.842
2013-05-30 Jueves 6.890 +0.063 +0.92% 6.822 6.895
2013-05-31 Viernes 6.868 -0.022 -0.33% 6.834 6.898
2013-06-03 Lunes 6.910 +0.042 +0.61% 6.791 6.929
2013-06-04 Martes 6.922 +0.012 +0.18% 6.895 6.927
2013-06-05 Miércoles 6.927 +0.005 +0.07% 6.903 6.938
2013-06-06 Jueves 7.022 +0.096 +1.38% 6.915 7.047
2013-06-07 Viernes 7.009 -0.013 -0.19% 6.989 7.042
2013-06-10 Lunes 7.031 +0.022 +0.31% 6.982 7.041
2013-06-11 Martes 7.071 +0.040 +0.57% 7.016 7.073
2013-06-12 Miércoles 7.094 +0.023 +0.32% 7.042 7.106
2013-06-13 Jueves 7.124 +0.030 +0.43% 7.063 7.126
2013-06-14 Viernes 7.115 -0.009 -0.13% 7.079 7.124
2013-06-17 Lunes 7.136 +0.021 +0.30% 7.097 7.143
2013-06-18 Martes 7.150 +0.014 +0.20% 7.111 7.164
2013-06-19 Miércoles 7.110 -0.039 -0.55% 7.090 7.176
2013-06-20 Jueves 7.070 -0.040 -0.57% 7.037 7.115
2013-06-21 Viernes 7.018 -0.052 -0.73% 7.004 7.088
2013-06-24 Lunes 7.033 +0.015 +0.21% 6.982 7.047
2013-06-25 Martes 7.014 -0.019 -0.27% 7.002 7.051
2013-06-26 Miércoles 6.987 -0.027 -0.39% 6.966 7.018
2013-06-27 Jueves 7.009 +0.022 +0.31% 6.979 7.023
2013-06-28 Viernes 7.008 -0.001 -0.02% 6.992 7.045
2013-07-01 Lunes 7.043 +0.035 +0.50% 7.001 7.044
2013-07-02 Martes 6.996 -0.046 -0.66% 6.986 7.050
2013-07-03 Miércoles 7.020 +0.024 +0.34% 6.964 7.032
2013-07-04 Jueves 6.968 -0.052 -0.74% 6.950 7.027
2013-07-05 Viernes 6.934 -0.034 -0.49% 6.908 6.970
2013-07-08 Lunes 6.960 +0.026 +0.37% 6.919 6.967
2013-07-09 Martes 6.911 -0.049 -0.70% 6.896 6.977
2013-07-10 Miércoles 7.026 +0.115 +1.66% 6.898 7.030
2013-07-11 Jueves 7.093 +0.067 +0.95% 7.016 7.148
2013-07-12 Viernes 7.089 -0.003 -0.05% 7.045 7.102
2013-07-15 Lunes 7.091 +0.002 +0.02% 7.046 7.101
2013-07-16 Martes 7.152 +0.061 +0.85% 7.083 7.159
2013-07-17 Miércoles 7.138 -0.014 -0.19% 7.111 7.160
2013-07-18 Jueves 7.143 +0.005 +0.07% 7.106 7.151
2013-07-19 Viernes 7.177 +0.034 +0.47% 7.129 7.183
2013-07-22 Lunes 7.200 +0.023 +0.32% 7.168 7.223
2013-07-23 Martes 7.220 +0.020 +0.28% 7.186 7.230
2013-07-24 Miércoles 7.208 -0.012 -0.17% 7.196 7.238
2013-07-25 Jueves 7.274 +0.066 +0.91% 7.187 7.284
2013-07-26 Viernes 7.277 +0.003 +0.04% 7.258 7.285
2013-07-29 Lunes 7.282 +0.006 +0.08% 7.255 7.292
2013-07-30 Martes 7.292 +0.010 +0.13% 7.272 7.308
2013-07-31 Miércoles 7.325 +0.033 +0.45% 7.263 7.349
2013-08-01 Jueves 7.274 -0.050 -0.69% 7.264 7.329
2013-08-02 Viernes 7.326 +0.052 +0.71% 7.263 7.338
2013-08-05 Lunes 7.321 -0.005 -0.07% 7.297 7.336
2013-08-06 Martes 7.354 +0.033 +0.45% 7.311 7.367
2013-08-07 Miércoles 7.373 +0.019 +0.26% 7.328 7.379
2013-08-08 Jueves 7.411 +0.039 +0.52% 7.365 7.425
2013-08-09 Viernes 7.389 -0.022 -0.30% 7.385 7.417
2013-08-12 Lunes 7.383 -0.006 -0.09% 7.356 7.396
2013-08-13 Martes 7.376 -0.007 -0.09% 7.352 7.393
2013-08-14 Miércoles 7.378 +0.002 +0.02% 7.361 7.392
2013-08-15 Jueves 7.446 +0.068 +0.92% 7.352 7.456
2013-08-16 Viernes 7.452 +0.007 +0.09% 7.431 7.470
2013-08-19 Lunes 7.455 +0.003 +0.04% 7.442 7.478
2013-08-20 Martes 7.508 +0.053 +0.71% 7.447 7.525
2013-08-21 Miércoles 7.481 -0.027 -0.35% 7.470 7.514
2013-08-22 Jueves 7.498 +0.016 +0.22% 7.446 7.507
2013-08-23 Viernes 7.522 +0.024 +0.32% 7.483 7.539
2013-08-26 Lunes 7.528 +0.006 +0.08% 7.509 7.533
2013-08-27 Martes 7.558 +0.031 +0.41% 7.501 7.565
2013-08-28 Miércoles 7.536 -0.023 -0.30% 7.509 7.562
2013-08-29 Jueves 7.496 -0.040 -0.53% 7.473 7.537
2013-08-30 Viernes 7.499 +0.003 +0.05% 7.469 7.504
2013-09-02 Lunes 7.485 -0.015 -0.19% 7.478 7.507
2013-09-03 Martes 7.495 +0.010 +0.14% 7.455 7.500
2013-09-04 Miércoles 7.531 +0.036 +0.48% 7.485 7.537
2013-09-05 Jueves 7.478 -0.052 -0.69% 7.474 7.539
2013-09-06 Viernes 7.512 +0.034 +0.45% 7.467 7.519
2013-09-09 Lunes 7.560 +0.047 +0.63% 7.499 7.575
2013-09-10 Martes 7.577 +0.018 +0.24% 7.543 7.582
2013-09-11 Miércoles 7.615 +0.038 +0.50% 7.561 7.624
2013-09-12 Jueves 7.608 -0.007 -0.09% 7.584 7.624
2013-09-13 Viernes 7.613 +0.004 +0.06% 7.581 7.622
2013-09-16 Lunes 7.642 +0.030 +0.39% 7.611 7.670
2013-09-17 Martes 7.670 +0.028 +0.36% 7.635 7.675
2013-09-18 Miércoles 7.777 +0.107 +1.40% 7.657 7.788
2013-09-19 Jueves 7.788 +0.011 +0.15% 7.762 7.805
2013-09-20 Viernes 7.787 -0.001 -0.01% 7.772 7.799
2013-09-23 Lunes 7.787 -0.001 -0.01% 7.764 7.806
2013-09-24 Martes 7.779 -0.008 -0.10% 7.768 7.802
2013-09-25 Miércoles 7.806 +0.027 +0.35% 7.769 7.813
2013-09-26 Jueves 7.798 -0.008 -0.11% 7.780 7.808
2013-09-27 Viernes 7.833 +0.035 +0.45% 7.787 7.854
2013-09-30 Lunes 7.833 -0.0001 -0.001% 7.798 7.852
2013-10-01 Martes 7.843 +0.010 +0.13% 7.825 7.869
2013-10-02 Miércoles 7.874 +0.031 +0.39% 7.830 7.894
2013-10-03 Jueves 7.916 +0.043 +0.54% 7.870 7.931
2013-10-04 Viernes 7.881 -0.035 -0.44% 7.867 7.923
2013-10-07 Lunes 7.902 +0.021 +0.27% 7.874 7.907
2013-10-08 Martes 7.901 -0.002 -0.02% 7.886 7.922
2013-10-09 Miércoles 7.873 -0.027 -0.35% 7.848 7.919
2013-10-10 Jueves 7.880 +0.006 +0.08% 7.849 7.892
2013-10-11 Viernes 7.896 +0.016 +0.21% 7.876 7.917
2013-10-14 Lunes 7.910 +0.014 +0.17% 7.895 7.931
2013-10-15 Martes 7.896 -0.014 -0.18% 7.860 7.916
2013-10-16 Miércoles 7.905 +0.009 +0.12% 7.868 7.922
2013-10-17 Jueves 8.001 +0.096 +1.21% 7.892 8.004
2013-10-18 Viernes 8.008 +0.007 +0.09% 7.990 8.019
2013-10-21 Lunes 8.005 -0.002 -0.03% 7.987 8.011
2013-10-22 Martes 8.063 +0.058 +0.72% 7.991 8.070
2013-10-23 Miércoles 8.078 +0.015 +0.18% 8.037 8.089
2013-10-24 Jueves 8.099 +0.021 +0.26% 8.069 8.108
2013-10-25 Viernes 8.122 +0.023 +0.28% 8.081 8.127
2013-10-28 Lunes 8.119 -0.002 -0.03% 8.106 8.137
2013-10-29 Martes 8.097 -0.022 -0.27% 8.089 8.138
2013-10-30 Miércoles 8.112 +0.015 +0.18% 8.084 8.142
2013-10-31 Jueves 8.026 -0.086 -1.06% 8.018 8.114
2013-11-01 Viernes 7.999 -0.027 -0.34% 7.972 8.030
2013-11-04 Lunes 8.032 +0.033 +0.41% 7.970 8.038
2013-11-05 Martes 8.022 -0.010 -0.12% 8.002 8.036
2013-11-06 Miércoles 8.045 +0.023 +0.28% 8.016 8.067
2013-11-07 Jueves 7.975 -0.070 -0.86% 7.898 8.055
2013-11-08 Viernes 7.974 -0.001 -0.01% 7.935 7.987
2013-11-11 Lunes 8.005 +0.031 +0.38% 7.956 8.012
2013-11-12 Martes 8.022 +0.017 +0.22% 7.975 8.040
2013-11-13 Miércoles 8.059 +0.037 +0.46% 8.000 8.066
2013-11-14 Jueves 8.061 +0.001 +0.02% 8.016 8.077
2013-11-15 Viernes 8.090 +0.030 +0.37% 8.042 8.092
2013-11-18 Lunes 8.105 +0.015 +0.18% 8.076 8.128
2013-11-19 Martes 8.172 +0.067 +0.82% 8.092 8.179
2013-11-20 Miércoles 8.124 -0.048 -0.59% 8.107 8.195
2013-11-21 Jueves 8.168 +0.044 +0.54% 8.097 8.171
2013-11-22 Viernes 8.245 +0.077 +0.94% 8.154 8.245
2013-11-25 Lunes 8.219 -0.026 -0.32% 8.201 8.246
2013-11-26 Martes 8.270 +0.052 +0.63% 8.215 8.272
2013-11-27 Miércoles 8.294 +0.024 +0.29% 8.259 8.304
2013-11-28 Jueves 8.330 +0.036 +0.43% 8.282 8.332
2013-11-29 Viernes 8.345 +0.015 +0.18% 8.320 8.359
2013-12-02 Lunes 8.336 -0.010 -0.12% 8.302 8.361
2013-12-03 Martes 8.397 +0.061 +0.73% 8.322 8.407
2013-12-04 Miércoles 8.423 +0.027 +0.32% 8.357 8.433
2013-12-05 Jueves 8.506 +0.082 +0.98% 8.399 8.512
2013-12-06 Viernes 8.553 +0.047 +0.56% 8.486 8.561
2013-12-09 Lunes 8.584 +0.031 +0.36% 8.545 8.589
2013-12-10 Martes 8.619 +0.035 +0.40% 8.578 8.638
2013-12-11 Miércoles 8.651 +0.032 +0.37% 8.604 8.668
2013-12-12 Jueves 8.635 -0.016 -0.18% 8.621 8.663
2013-12-13 Viernes 8.644 +0.009 +0.10% 8.604 8.646
2013-12-16 Lunes 8.687 +0.044 +0.50% 8.630 8.700
2013-12-17 Martes 8.716 +0.029 +0.33% 8.675 8.722
2013-12-18 Miércoles 8.725 +0.009 +0.10% 8.693 8.807
2013-12-19 Jueves 8.740 +0.015 +0.17% 8.700 8.750
2013-12-20 Viernes 8.782 +0.042 +0.49% 8.712 8.805
2013-12-23 Lunes 8.822 +0.040 +0.46% 8.777 8.840
2013-12-24 Martes 8.813 -0.009 -0.10% 8.793 8.827
2013-12-25 Miércoles 8.811 -0.003 -0.03% 8.796 8.830
2013-12-26 Jueves 8.861 +0.050 +0.57% 8.797 8.868
2013-12-27 Viernes 8.919 +0.059 +0.66% 8.855 8.991
2013-12-30 Lunes 8.999 +0.080 +0.89% 8.908 9.021
2013-12-31 Martes 8.960 -0.039 -0.44% 8.955 9.004