Valor del euro en Argentina en 2014

Precio cierre $10.34

Precio promedio $10.77

Precio mínimo $8.887

Precio máximo $11.20

Al finalizar el 2014 el euro cotizó a 10.34 pesos argentinos. El precio subió 1.38 pesos (+15.39%) desde el inicio del año, cuando cotizaba a €8.965. El precio promedio fue de $10.77.

En el 2014:

El precio mínimo fue de $8.887 y se alcanzó el 2 de enero.
El precio máximo fue de $11.2 y se alcanzó el 8 de mayo.
El día más bajista fue el 4 de septiembre, con una caída del 1.73%.
El día más alcista fue el 23 de enero, con un alza del 15.21%.
El precio del euro subió 132 días y bajó 127 del total de 261 días bursátiles.
El euro subió todos los días entre el 18 y el 25 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	8.965	+0.005	+0.06%	8.954	8.975
2014-01-02	Jueves	8.948	-0.017	-0.19%	8.887	8.980
2014-01-03	Viernes	8.908	-0.040	-0.45%	8.902	8.949
2014-01-06	Lunes	8.985	+0.077	+0.87%	8.895	9.005
2014-01-07	Martes	8.985	0.000	0%	8.966	9.006
2014-01-08	Miércoles	8.966	-0.019	-0.21%	8.950	8.997
2014-01-09	Jueves	9.015	+0.049	+0.55%	8.946	9.018
2014-01-10	Viernes	9.102	+0.087	+0.96%	8.993	9.107
2014-01-13	Lunes	9.152	+0.050	+0.55%	9.078	9.155
2014-01-14	Martes	9.177	+0.025	+0.27%	9.134	9.187
2014-01-15	Miércoles	9.126	-0.050	-0.55%	9.110	9.180
2014-01-16	Jueves	9.226	+0.100	+1.10%	9.111	9.247
2014-01-17	Viernes	9.202	-0.024	-0.26%	9.182	9.255
2014-01-20	Lunes	9.250	+0.048	+0.52%	9.177	9.263
2014-01-21	Martes	9.336	+0.086	+0.94%	9.223	9.348
2014-01-22	Miércoles	9.392	+0.055	+0.59%	9.315	9.402
2014-01-23	Jueves	10.82	+1.43	+15.21%	9.376	11.09
2014-01-24	Viernes	10.93	+0.11	+1.01%	10.79	11.13
2014-01-27	Lunes	10.93	-0.004	-0.04%	10.91	10.96
2014-01-28	Martes	10.96	+0.03	+0.29%	10.89	10.97
2014-01-29	Miércoles	10.93	-0.02	-0.20%	10.90	10.98
2014-01-30	Jueves	10.85	-0.08	-0.75%	10.84	10.93
2014-01-31	Viernes	10.82	-0.04	-0.34%	10.79	10.86
2014-02-03	Lunes	10.84	+0.02	+0.21%	10.80	10.87
2014-02-04	Martes	10.83	-0.01	-0.11%	10.79	10.85
2014-02-05	Miércoles	10.69	-0.14	-1.29%	10.64	10.86
2014-02-06	Jueves	10.71	+0.02	+0.19%	10.64	10.76
2014-02-07	Viernes	10.69	-0.01	-0.14%	10.64	10.74
2014-02-10	Lunes	10.66	-0.03	-0.28%	10.62	10.71
2014-02-11	Martes	10.67	+0.005	+0.04%	10.64	10.70
2014-02-12	Miércoles	10.62	-0.05	-0.45%	10.59	10.68
2014-02-13	Jueves	10.69	+0.07	+0.63%	10.61	10.70
2014-02-14	Viernes	10.69	+0.01	+0.08%	10.65	10.71
2014-02-17	Lunes	10.63	-0.06	-0.55%	10.62	10.72
2014-02-18	Martes	10.68	+0.04	+0.39%	10.62	10.69
2014-02-19	Miércoles	10.69	+0.01	+0.08%	10.66	10.71
2014-02-20	Jueves	10.72	+0.04	+0.34%	10.65	10.72
2014-02-21	Viernes	10.78	+0.05	+0.51%	10.71	10.78
2014-02-24	Lunes	10.79	+0.01	+0.10%	10.70	10.83
2014-02-25	Martes	10.82	+0.03	+0.26%	10.78	10.83
2014-02-26	Miércoles	10.78	-0.03	-0.31%	10.75	10.82
2014-02-27	Jueves	10.81	+0.03	+0.26%	10.74	10.83
2014-02-28	Viernes	10.88	+0.07	+0.68%	10.80	10.90
2014-03-03	Lunes	10.83	-0.05	-0.49%	10.82	10.88
2014-03-04	Martes	10.84	+0.01	+0.06%	10.82	10.87
2014-03-05	Miércoles	10.83	-0.01	-0.08%	10.81	10.84
2014-03-06	Jueves	10.93	+0.10	+0.93%	10.82	10.94
2014-03-07	Viernes	10.91	-0.02	-0.17%	10.88	10.97
2014-03-10	Lunes	10.91	-0.002	-0.02%	10.89	10.93
2014-03-11	Martes	10.90	-0.01	-0.09%	10.87	10.92
2014-03-12	Miércoles	10.95	+0.05	+0.49%	10.88	10.96
2014-03-13	Jueves	10.92	-0.03	-0.27%	10.90	11.00
2014-03-14	Viernes	10.98	+0.06	+0.55%	10.90	11.00
2014-03-17	Lunes	11.02	+0.04	+0.36%	10.95	11.04
2014-03-18	Martes	11.07	+0.05	+0.44%	10.99	11.08
2014-03-19	Miércoles	11.00	-0.07	-0.66%	10.98	11.07
2014-03-20	Jueves	10.96	-0.04	-0.39%	10.94	11.01
2014-03-21	Viernes	10.99	+0.03	+0.29%	10.94	11.02
2014-03-24	Lunes	11.02	+0.04	+0.33%	10.96	11.05
2014-03-25	Martes	11.07	+0.05	+0.41%	10.97	11.09
2014-03-26	Miércoles	11.03	-0.04	-0.36%	11.01	11.07
2014-03-27	Jueves	11.00	-0.03	-0.28%	10.98	11.04
2014-03-28	Viernes	11.01	+0.01	+0.07%	10.97	11.02
2014-03-31	Lunes	11.02	+0.01	+0.10%	10.99	11.05
2014-04-01	Martes	11.04	+0.02	+0.17%	11.01	11.06
2014-04-02	Miércoles	11.01	-0.03	-0.23%	11.00	11.05
2014-04-03	Jueves	10.98	-0.03	-0.28%	10.95	11.04
2014-04-04	Viernes	10.97	-0.01	-0.13%	10.94	10.99
2014-04-07	Lunes	10.99	+0.03	+0.24%	10.95	11.00
2014-04-08	Martes	11.04	+0.04	+0.41%	10.99	11.05
2014-04-09	Miércoles	11.09	+0.05	+0.43%	11.02	11.09
2014-04-10	Jueves	11.11	+0.03	+0.23%	11.07	11.12
2014-04-11	Viernes	11.11	-0.003	-0.03%	11.09	11.13
2014-04-14	Lunes	11.06	-0.05	-0.46%	11.04	11.09
2014-04-15	Martes	11.05	-0.01	-0.05%	11.03	11.07
2014-04-16	Miércoles	11.05	+0.002	+0.01%	11.04	11.08
2014-04-17	Jueves	11.05	-0.001	-0.01%	11.05	11.09
2014-04-18	Viernes	11.05	0.00	0%	11.04	11.06
2014-04-21	Lunes	11.04	-0.01	-0.13%	11.03	11.07
2014-04-22	Martes	11.05	+0.01	+0.06%	11.03	11.07
2014-04-23	Miércoles	11.05	+0.01	+0.09%	11.04	11.09
2014-04-24	Jueves	11.07	+0.01	+0.11%	11.03	11.08
2014-04-25	Viernes	11.07	+0.0004	+0.004%	11.06	11.08
2014-04-28	Lunes	11.08	+0.01	+0.12%	11.05	11.11
2014-04-29	Martes	11.05	-0.03	-0.27%	11.04	11.10
2014-04-30	Miércoles	11.10	+0.04	+0.40%	11.02	11.11
2014-05-01	Jueves	11.10	+0.002	+0.01%	11.09	11.11
2014-05-02	Viernes	11.10	+0.0005	+0.005%	11.05	11.11
2014-05-05	Lunes	11.10	+0.01	+0.05%	11.09	11.12
2014-05-06	Martes	11.14	+0.04	+0.38%	11.09	11.17
2014-05-07	Miércoles	11.13	-0.01	-0.12%	11.13	11.15
2014-05-08	Jueves	11.07	-0.06	-0.51%	11.06	11.20
2014-05-09	Viernes	11.01	-0.06	-0.57%	11.00	11.08
2014-05-12	Lunes	11.02	+0.01	+0.11%	11.00	11.03
2014-05-13	Martes	10.99	-0.03	-0.28%	10.97	11.03
2014-05-14	Miércoles	11.00	+0.01	+0.08%	10.98	11.02
2014-05-15	Jueves	11.05	+0.05	+0.43%	10.94	11.07
2014-05-16	Viernes	11.04	-0.01	-0.08%	11.02	11.07
2014-05-19	Lunes	11.06	+0.02	+0.17%	11.03	11.08
2014-05-20	Martes	11.04	-0.01	-0.11%	11.03	11.06
2014-05-21	Miércoles	11.03	-0.01	-0.12%	10.99	11.06
2014-05-22	Jueves	11.01	-0.02	-0.21%	11.00	11.03
2014-05-23	Viernes	10.99	-0.02	-0.16%	10.97	11.01
2014-05-26	Lunes	11.00	+0.01	+0.12%	10.97	11.01
2014-05-27	Martes	10.99	-0.01	-0.09%	10.98	11.02
2014-05-28	Miércoles	10.97	-0.02	-0.18%	10.96	11.00
2014-05-29	Jueves	10.98	+0.01	+0.08%	10.97	11.00
2014-05-30	Viernes	11.01	+0.03	+0.27%	10.98	11.03
2014-06-02	Lunes	10.99	-0.03	-0.23%	10.98	11.02
2014-06-03	Martes	11.03	+0.04	+0.38%	10.98	11.03
2014-06-04	Miércoles	11.02	-0.005	-0.04%	11.00	11.05
2014-06-05	Jueves	11.09	+0.07	+0.62%	10.94	11.11
2014-06-06	Viernes	11.11	+0.02	+0.15%	11.06	11.11
2014-06-09	Lunes	11.05	-0.06	-0.54%	11.04	11.13
2014-06-10	Martes	11.01	-0.03	-0.32%	11.00	11.06
2014-06-11	Miércoles	11.00	-0.01	-0.13%	10.99	11.03
2014-06-12	Jueves	11.02	+0.02	+0.14%	10.98	11.03
2014-06-13	Viernes	11.01	-0.004	-0.04%	10.99	11.04
2014-06-16	Lunes	11.04	+0.03	+0.23%	10.98	11.05
2014-06-17	Martes	11.01	-0.03	-0.24%	11.00	11.04
2014-06-18	Miércoles	11.05	+0.04	+0.37%	11.00	11.05
2014-06-19	Jueves	11.06	+0.01	+0.13%	11.04	11.10
2014-06-20	Viernes	11.06	-0.01	-0.07%	11.03	11.08
2014-06-23	Lunes	11.06	+0.01	+0.07%	11.03	11.07
2014-06-24	Martes	11.07	+0.001	+0.01%	11.04	11.08
2014-06-25	Miércoles	11.09	+0.02	+0.18%	11.06	11.10
2014-06-26	Jueves	11.07	-0.02	-0.17%	11.04	11.09
2014-06-27	Viernes	11.10	+0.03	+0.29%	11.06	11.10
2014-06-30	Lunes	11.13	+0.03	+0.31%	11.09	11.14
2014-07-01	Martes	11.12	-0.01	-0.09%	11.12	11.14
2014-07-02	Miércoles	11.12	-0.01	-0.06%	11.09	11.13
2014-07-03	Jueves	11.08	-0.04	-0.34%	11.06	11.12
2014-07-04	Viernes	11.07	-0.01	-0.12%	11.05	11.08
2014-07-07	Lunes	11.07	+0.01	+0.07%	11.05	11.08
2014-07-08	Martes	11.08	+0.01	+0.08%	11.06	11.10
2014-07-09	Miércoles	11.11	+0.03	+0.23%	11.07	11.11
2014-07-10	Jueves	11.08	-0.03	-0.26%	11.06	11.11
2014-07-11	Viernes	11.09	+0.01	+0.13%	11.06	11.10
2014-07-14	Lunes	11.10	+0.004	+0.03%	11.08	11.12
2014-07-15	Martes	11.06	-0.04	-0.35%	11.05	11.10
2014-07-16	Miércoles	11.02	-0.04	-0.35%	11.01	11.06
2014-07-17	Jueves	11.02	+0.001	+0.01%	11.01	11.04
2014-07-18	Viernes	11.02	-0.002	-0.02%	10.99	11.04
2014-07-21	Lunes	11.04	+0.02	+0.19%	11.01	11.04
2014-07-22	Martes	11.00	-0.04	-0.35%	10.98	11.05
2014-07-23	Miércoles	11.00	-0.002	-0.02%	10.98	11.01
2014-07-24	Jueves	11.00	-0.002	-0.01%	10.97	11.02
2014-07-25	Viernes	10.97	-0.03	-0.24%	10.96	11.01
2014-07-28	Lunes	10.99	+0.02	+0.18%	10.96	11.02
2014-07-29	Martes	10.98	-0.01	-0.12%	10.95	10.99
2014-07-30	Miércoles	10.97	-0.01	-0.10%	10.94	10.99
2014-07-31	Jueves	11.00	+0.03	+0.29%	10.94	11.00
2014-08-01	Viernes	11.06	+0.06	+0.58%	10.99	11.07
2014-08-04	Lunes	11.09	+0.03	+0.25%	11.04	11.09
2014-08-05	Martes	11.05	-0.04	-0.33%	11.03	11.09
2014-08-06	Miércoles	11.06	+0.01	+0.09%	11.01	11.07
2014-08-07	Jueves	11.04	-0.02	-0.17%	11.02	11.07
2014-08-08	Viernes	11.09	+0.04	+0.38%	11.02	11.11
2014-08-11	Lunes	11.06	-0.02	-0.22%	11.05	11.09
2014-08-12	Martes	11.05	-0.01	-0.12%	11.02	11.06
2014-08-13	Miércoles	11.05	+0.005	+0.04%	11.02	11.09
2014-08-14	Jueves	11.06	+0.01	+0.06%	11.04	11.09
2014-08-15	Viernes	11.09	+0.03	+0.26%	11.05	11.11
2014-08-18	Lunes	11.06	-0.03	-0.27%	11.05	11.09
2014-08-19	Martes	11.03	-0.03	-0.23%	11.02	11.06
2014-08-20	Miércoles	11.04	+0.003	+0.03%	10.99	11.07
2014-08-21	Jueves	11.15	+0.11	+1.02%	11.02	11.15
2014-08-22	Viernes	11.11	-0.03	-0.30%	11.10	11.16
2014-08-25	Lunes	11.07	-0.04	-0.39%	11.06	11.12
2014-08-26	Martes	11.05	-0.02	-0.18%	11.05	11.11
2014-08-27	Miércoles	11.09	+0.04	+0.35%	11.03	11.11
2014-08-28	Jueves	11.08	-0.01	-0.12%	11.05	11.11
2014-08-29	Viernes	11.03	-0.04	-0.39%	11.03	11.09
2014-09-01	Lunes	11.03	-0.002	-0.01%	11.01	11.04
2014-09-02	Martes	11.03	+0.001	+0.01%	11.01	11.05
2014-09-03	Miércoles	11.07	+0.03	+0.32%	11.02	11.07
2014-09-04	Jueves	10.88	-0.19	-1.73%	10.85	11.07
2014-09-05	Viernes	10.90	+0.02	+0.21%	10.85	10.91
2014-09-08	Lunes	10.84	-0.06	-0.54%	10.83	10.91
2014-09-09	Martes	10.87	+0.03	+0.29%	10.80	10.89
2014-09-10	Miércoles	10.85	-0.02	-0.19%	10.82	10.89
2014-09-11	Jueves	10.86	+0.01	+0.07%	10.83	10.89
2014-09-12	Viernes	10.89	+0.03	+0.31%	10.84	10.90
2014-09-15	Lunes	10.87	-0.02	-0.17%	10.84	10.91
2014-09-16	Martes	10.89	+0.01	+0.14%	10.85	10.92
2014-09-17	Miércoles	10.81	-0.08	-0.73%	10.80	10.91
2014-09-18	Jueves	10.86	+0.05	+0.44%	10.78	10.90
2014-09-19	Viernes	10.80	-0.05	-0.49%	10.78	10.86
2014-09-22	Lunes	10.83	+0.03	+0.25%	10.79	10.84
2014-09-23	Martes	10.82	-0.01	-0.05%	10.82	10.88
2014-09-24	Miércoles	10.76	-0.06	-0.59%	10.74	10.85
2014-09-25	Jueves	10.74	-0.02	-0.22%	10.68	10.76
2014-09-26	Viernes	10.72	-0.02	-0.18%	10.68	10.75
2014-09-29	Lunes	10.76	+0.04	+0.38%	10.70	10.78
2014-09-30	Martes	10.65	-0.11	-0.98%	10.63	10.77
2014-10-01	Miércoles	10.67	+0.01	+0.14%	10.61	10.68
2014-10-02	Jueves	10.69	+0.02	+0.23%	10.66	10.72
2014-10-03	Viernes	10.57	-0.12	-1.14%	10.55	10.70
2014-10-06	Lunes	10.72	+0.15	+1.40%	10.56	10.74
2014-10-07	Martes	10.71	-0.01	-0.07%	10.66	10.73
2014-10-08	Miércoles	10.77	+0.06	+0.56%	10.67	10.78
2014-10-09	Jueves	10.75	-0.02	-0.20%	10.73	10.82
2014-10-10	Viernes	10.70	-0.05	-0.42%	10.67	10.77
2014-10-13	Lunes	10.81	+0.10	+0.98%	10.69	10.82
2014-10-14	Martes	10.72	-0.08	-0.78%	10.71	10.82
2014-10-15	Miércoles	10.88	+0.15	+1.43%	10.69	10.92
2014-10-16	Jueves	10.86	-0.02	-0.18%	10.76	10.89
2014-10-17	Viernes	10.81	-0.04	-0.40%	10.80	10.88
2014-10-20	Lunes	10.85	+0.03	+0.29%	10.79	10.87
2014-10-21	Martes	10.80	-0.05	-0.45%	10.79	10.88
2014-10-22	Miércoles	10.74	-0.06	-0.52%	10.73	10.82
2014-10-23	Jueves	10.73	-0.01	-0.08%	10.71	10.76
2014-10-24	Viernes	10.75	+0.02	+0.19%	10.72	10.79
2014-10-27	Lunes	10.78	+0.03	+0.31%	10.74	10.81
2014-10-28	Martes	10.83	+0.04	+0.38%	10.77	10.84
2014-10-29	Miércoles	10.74	-0.09	-0.81%	10.73	10.86
2014-10-30	Jueves	10.72	-0.02	-0.15%	10.66	10.74
2014-10-31	Viernes	10.65	-0.07	-0.67%	10.61	10.73
2014-11-03	Lunes	10.62	-0.03	-0.28%	10.58	10.64
2014-11-04	Martes	10.67	+0.05	+0.48%	10.62	10.70
2014-11-05	Miércoles	10.62	-0.05	-0.47%	10.60	10.69
2014-11-06	Jueves	10.53	-0.09	-0.89%	10.51	10.66
2014-11-07	Viernes	10.60	+0.07	+0.69%	10.51	10.61
2014-11-10	Lunes	10.57	-0.03	-0.28%	10.56	10.65
2014-11-11	Martes	10.61	+0.05	+0.43%	10.54	10.64
2014-11-12	Miércoles	10.59	-0.03	-0.25%	10.57	10.63
2014-11-13	Jueves	10.62	+0.03	+0.26%	10.57	10.63
2014-11-14	Viernes	10.66	+0.04	+0.39%	10.55	10.68
2014-11-17	Lunes	10.60	-0.06	-0.58%	10.59	10.70
2014-11-18	Martes	10.67	+0.08	+0.72%	10.59	10.68
2014-11-19	Miércoles	10.69	+0.02	+0.17%	10.65	10.73
2014-11-20	Jueves	10.68	-0.01	-0.12%	10.65	10.71
2014-11-21	Viernes	10.55	-0.13	-1.19%	10.54	10.70
2014-11-24	Lunes	10.60	+0.04	+0.42%	10.52	10.60
2014-11-25	Martes	10.63	+0.03	+0.29%	10.56	10.63
2014-11-26	Miércoles	10.66	+0.03	+0.30%	10.60	10.68
2014-11-27	Jueves	10.62	-0.03	-0.33%	10.62	10.67
2014-11-28	Viernes	10.62	-0.004	-0.04%	10.59	10.65
2014-12-01	Lunes	10.64	+0.02	+0.18%	10.59	10.67
2014-12-02	Martes	10.57	-0.07	-0.68%	10.56	10.65
2014-12-03	Miércoles	10.52	-0.05	-0.46%	10.49	10.57
2014-12-04	Jueves	10.58	+0.06	+0.61%	10.49	10.64
2014-12-05	Viernes	10.50	-0.09	-0.82%	10.48	10.59
2014-12-08	Lunes	10.52	+0.03	+0.28%	10.46	10.55
2014-12-09	Martes	10.58	+0.06	+0.56%	10.50	10.65
2014-12-10	Miércoles	10.64	+0.06	+0.56%	10.57	10.64
2014-12-11	Jueves	10.62	-0.03	-0.26%	10.58	10.68
2014-12-12	Viernes	10.66	+0.04	+0.41%	10.59	10.68
2014-12-15	Lunes	10.63	-0.02	-0.23%	10.61	10.68
2014-12-16	Martes	10.70	+0.06	+0.60%	10.63	10.75
2014-12-17	Miércoles	10.55	-0.14	-1.34%	10.53	10.70
2014-12-18	Jueves	10.51	-0.05	-0.46%	10.49	10.56
2014-12-19	Viernes	10.46	-0.05	-0.47%	10.45	10.52
2014-12-22	Lunes	10.46	+0.002	+0.02%	10.44	10.49
2014-12-23	Martes	10.41	-0.05	-0.47%	10.40	10.47
2014-12-24	Miércoles	10.43	+0.02	+0.18%	10.40	10.46
2014-12-25	Jueves	10.45	+0.02	+0.23%	10.42	10.48
2014-12-26	Viernes	10.41	-0.04	-0.38%	10.40	10.46
2014-12-29	Lunes	10.39	-0.02	-0.17%	10.38	10.45
2014-12-30	Martes	10.40	+0.001	+0.01%	10.37	10.44
2014-12-31	Miércoles	10.34	-0.05	-0.49%	10.33	10.41