Al finalizar el 2014 el euro cotizó a 10.34 pesos argentinos. El precio subió 1.38 pesos (+15.39%) desde el inicio del año, cuando cotizaba a €8.965. El precio promedio fue de $10.77.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 8.965 pesos argentinos, fluctuando entre 8.954 y 8.975 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 8.965 | +0.005 | +0.06% | 8.954 | 8.975 |
| 2014-01-02 | Jueves | 8.948 | -0.017 | -0.19% | 8.887 | 8.980 |
| 2014-01-03 | Viernes | 8.908 | -0.040 | -0.45% | 8.902 | 8.949 |
| 2014-01-06 | Lunes | 8.985 | +0.077 | +0.87% | 8.895 | 9.005 |
| 2014-01-07 | Martes | 8.985 | 0.000 | 0% | 8.966 | 9.006 |
| 2014-01-08 | Miércoles | 8.966 | -0.019 | -0.21% | 8.950 | 8.997 |
| 2014-01-09 | Jueves | 9.015 | +0.049 | +0.55% | 8.946 | 9.018 |
| 2014-01-10 | Viernes | 9.102 | +0.087 | +0.96% | 8.993 | 9.107 |
| 2014-01-13 | Lunes | 9.152 | +0.050 | +0.55% | 9.078 | 9.155 |
| 2014-01-14 | Martes | 9.177 | +0.025 | +0.27% | 9.134 | 9.187 |
| 2014-01-15 | Miércoles | 9.126 | -0.050 | -0.55% | 9.110 | 9.180 |
| 2014-01-16 | Jueves | 9.226 | +0.100 | +1.10% | 9.111 | 9.247 |
| 2014-01-17 | Viernes | 9.202 | -0.024 | -0.26% | 9.182 | 9.255 |
| 2014-01-20 | Lunes | 9.250 | +0.048 | +0.52% | 9.177 | 9.263 |
| 2014-01-21 | Martes | 9.336 | +0.086 | +0.94% | 9.223 | 9.348 |
| 2014-01-22 | Miércoles | 9.392 | +0.055 | +0.59% | 9.315 | 9.402 |
| 2014-01-23 | Jueves | 10.82 | +1.43 | +15.21% | 9.376 | 11.09 |
| 2014-01-24 | Viernes | 10.93 | +0.11 | +1.01% | 10.79 | 11.13 |
| 2014-01-27 | Lunes | 10.93 | -0.004 | -0.04% | 10.91 | 10.96 |
| 2014-01-28 | Martes | 10.96 | +0.03 | +0.29% | 10.89 | 10.97 |
| 2014-01-29 | Miércoles | 10.93 | -0.02 | -0.20% | 10.90 | 10.98 |
| 2014-01-30 | Jueves | 10.85 | -0.08 | -0.75% | 10.84 | 10.93 |
| 2014-01-31 | Viernes | 10.82 | -0.04 | -0.34% | 10.79 | 10.86 |
| 2014-02-03 | Lunes | 10.84 | +0.02 | +0.21% | 10.80 | 10.87 |
| 2014-02-04 | Martes | 10.83 | -0.01 | -0.11% | 10.79 | 10.85 |
| 2014-02-05 | Miércoles | 10.69 | -0.14 | -1.29% | 10.64 | 10.86 |
| 2014-02-06 | Jueves | 10.71 | +0.02 | +0.19% | 10.64 | 10.76 |
| 2014-02-07 | Viernes | 10.69 | -0.01 | -0.14% | 10.64 | 10.74 |
| 2014-02-10 | Lunes | 10.66 | -0.03 | -0.28% | 10.62 | 10.71 |
| 2014-02-11 | Martes | 10.67 | +0.005 | +0.04% | 10.64 | 10.70 |
| 2014-02-12 | Miércoles | 10.62 | -0.05 | -0.45% | 10.59 | 10.68 |
| 2014-02-13 | Jueves | 10.69 | +0.07 | +0.63% | 10.61 | 10.70 |
| 2014-02-14 | Viernes | 10.69 | +0.01 | +0.08% | 10.65 | 10.71 |
| 2014-02-17 | Lunes | 10.63 | -0.06 | -0.55% | 10.62 | 10.72 |
| 2014-02-18 | Martes | 10.68 | +0.04 | +0.39% | 10.62 | 10.69 |
| 2014-02-19 | Miércoles | 10.69 | +0.01 | +0.08% | 10.66 | 10.71 |
| 2014-02-20 | Jueves | 10.72 | +0.04 | +0.34% | 10.65 | 10.72 |
| 2014-02-21 | Viernes | 10.78 | +0.05 | +0.51% | 10.71 | 10.78 |
| 2014-02-24 | Lunes | 10.79 | +0.01 | +0.10% | 10.70 | 10.83 |
| 2014-02-25 | Martes | 10.82 | +0.03 | +0.26% | 10.78 | 10.83 |
| 2014-02-26 | Miércoles | 10.78 | -0.03 | -0.31% | 10.75 | 10.82 |
| 2014-02-27 | Jueves | 10.81 | +0.03 | +0.26% | 10.74 | 10.83 |
| 2014-02-28 | Viernes | 10.88 | +0.07 | +0.68% | 10.80 | 10.90 |
| 2014-03-03 | Lunes | 10.83 | -0.05 | -0.49% | 10.82 | 10.88 |
| 2014-03-04 | Martes | 10.84 | +0.01 | +0.06% | 10.82 | 10.87 |
| 2014-03-05 | Miércoles | 10.83 | -0.01 | -0.08% | 10.81 | 10.84 |
| 2014-03-06 | Jueves | 10.93 | +0.10 | +0.93% | 10.82 | 10.94 |
| 2014-03-07 | Viernes | 10.91 | -0.02 | -0.17% | 10.88 | 10.97 |
| 2014-03-10 | Lunes | 10.91 | -0.002 | -0.02% | 10.89 | 10.93 |
| 2014-03-11 | Martes | 10.90 | -0.01 | -0.09% | 10.87 | 10.92 |
| 2014-03-12 | Miércoles | 10.95 | +0.05 | +0.49% | 10.88 | 10.96 |
| 2014-03-13 | Jueves | 10.92 | -0.03 | -0.27% | 10.90 | 11.00 |
| 2014-03-14 | Viernes | 10.98 | +0.06 | +0.55% | 10.90 | 11.00 |
| 2014-03-17 | Lunes | 11.02 | +0.04 | +0.36% | 10.95 | 11.04 |
| 2014-03-18 | Martes | 11.07 | +0.05 | +0.44% | 10.99 | 11.08 |
| 2014-03-19 | Miércoles | 11.00 | -0.07 | -0.66% | 10.98 | 11.07 |
| 2014-03-20 | Jueves | 10.96 | -0.04 | -0.39% | 10.94 | 11.01 |
| 2014-03-21 | Viernes | 10.99 | +0.03 | +0.29% | 10.94 | 11.02 |
| 2014-03-24 | Lunes | 11.02 | +0.04 | +0.33% | 10.96 | 11.05 |
| 2014-03-25 | Martes | 11.07 | +0.05 | +0.41% | 10.97 | 11.09 |
| 2014-03-26 | Miércoles | 11.03 | -0.04 | -0.36% | 11.01 | 11.07 |
| 2014-03-27 | Jueves | 11.00 | -0.03 | -0.28% | 10.98 | 11.04 |
| 2014-03-28 | Viernes | 11.01 | +0.01 | +0.07% | 10.97 | 11.02 |
| 2014-03-31 | Lunes | 11.02 | +0.01 | +0.10% | 10.99 | 11.05 |
| 2014-04-01 | Martes | 11.04 | +0.02 | +0.17% | 11.01 | 11.06 |
| 2014-04-02 | Miércoles | 11.01 | -0.03 | -0.23% | 11.00 | 11.05 |
| 2014-04-03 | Jueves | 10.98 | -0.03 | -0.28% | 10.95 | 11.04 |
| 2014-04-04 | Viernes | 10.97 | -0.01 | -0.13% | 10.94 | 10.99 |
| 2014-04-07 | Lunes | 10.99 | +0.03 | +0.24% | 10.95 | 11.00 |
| 2014-04-08 | Martes | 11.04 | +0.04 | +0.41% | 10.99 | 11.05 |
| 2014-04-09 | Miércoles | 11.09 | +0.05 | +0.43% | 11.02 | 11.09 |
| 2014-04-10 | Jueves | 11.11 | +0.03 | +0.23% | 11.07 | 11.12 |
| 2014-04-11 | Viernes | 11.11 | -0.003 | -0.03% | 11.09 | 11.13 |
| 2014-04-14 | Lunes | 11.06 | -0.05 | -0.46% | 11.04 | 11.09 |
| 2014-04-15 | Martes | 11.05 | -0.01 | -0.05% | 11.03 | 11.07 |
| 2014-04-16 | Miércoles | 11.05 | +0.002 | +0.01% | 11.04 | 11.08 |
| 2014-04-17 | Jueves | 11.05 | -0.001 | -0.01% | 11.05 | 11.09 |
| 2014-04-18 | Viernes | 11.05 | 0.00 | 0% | 11.04 | 11.06 |
| 2014-04-21 | Lunes | 11.04 | -0.01 | -0.13% | 11.03 | 11.07 |
| 2014-04-22 | Martes | 11.05 | +0.01 | +0.06% | 11.03 | 11.07 |
| 2014-04-23 | Miércoles | 11.05 | +0.01 | +0.09% | 11.04 | 11.09 |
| 2014-04-24 | Jueves | 11.07 | +0.01 | +0.11% | 11.03 | 11.08 |
| 2014-04-25 | Viernes | 11.07 | +0.0004 | +0.004% | 11.06 | 11.08 |
| 2014-04-28 | Lunes | 11.08 | +0.01 | +0.12% | 11.05 | 11.11 |
| 2014-04-29 | Martes | 11.05 | -0.03 | -0.27% | 11.04 | 11.10 |
| 2014-04-30 | Miércoles | 11.10 | +0.04 | +0.40% | 11.02 | 11.11 |
| 2014-05-01 | Jueves | 11.10 | +0.002 | +0.01% | 11.09 | 11.11 |
| 2014-05-02 | Viernes | 11.10 | +0.0005 | +0.005% | 11.05 | 11.11 |
| 2014-05-05 | Lunes | 11.10 | +0.01 | +0.05% | 11.09 | 11.12 |
| 2014-05-06 | Martes | 11.14 | +0.04 | +0.38% | 11.09 | 11.17 |
| 2014-05-07 | Miércoles | 11.13 | -0.01 | -0.12% | 11.13 | 11.15 |
| 2014-05-08 | Jueves | 11.07 | -0.06 | -0.51% | 11.06 | 11.20 |
| 2014-05-09 | Viernes | 11.01 | -0.06 | -0.57% | 11.00 | 11.08 |
| 2014-05-12 | Lunes | 11.02 | +0.01 | +0.11% | 11.00 | 11.03 |
| 2014-05-13 | Martes | 10.99 | -0.03 | -0.28% | 10.97 | 11.03 |
| 2014-05-14 | Miércoles | 11.00 | +0.01 | +0.08% | 10.98 | 11.02 |
| 2014-05-15 | Jueves | 11.05 | +0.05 | +0.43% | 10.94 | 11.07 |
| 2014-05-16 | Viernes | 11.04 | -0.01 | -0.08% | 11.02 | 11.07 |
| 2014-05-19 | Lunes | 11.06 | +0.02 | +0.17% | 11.03 | 11.08 |
| 2014-05-20 | Martes | 11.04 | -0.01 | -0.11% | 11.03 | 11.06 |
| 2014-05-21 | Miércoles | 11.03 | -0.01 | -0.12% | 10.99 | 11.06 |
| 2014-05-22 | Jueves | 11.01 | -0.02 | -0.21% | 11.00 | 11.03 |
| 2014-05-23 | Viernes | 10.99 | -0.02 | -0.16% | 10.97 | 11.01 |
| 2014-05-26 | Lunes | 11.00 | +0.01 | +0.12% | 10.97 | 11.01 |
| 2014-05-27 | Martes | 10.99 | -0.01 | -0.09% | 10.98 | 11.02 |
| 2014-05-28 | Miércoles | 10.97 | -0.02 | -0.18% | 10.96 | 11.00 |
| 2014-05-29 | Jueves | 10.98 | +0.01 | +0.08% | 10.97 | 11.00 |
| 2014-05-30 | Viernes | 11.01 | +0.03 | +0.27% | 10.98 | 11.03 |
| 2014-06-02 | Lunes | 10.99 | -0.03 | -0.23% | 10.98 | 11.02 |
| 2014-06-03 | Martes | 11.03 | +0.04 | +0.38% | 10.98 | 11.03 |
| 2014-06-04 | Miércoles | 11.02 | -0.005 | -0.04% | 11.00 | 11.05 |
| 2014-06-05 | Jueves | 11.09 | +0.07 | +0.62% | 10.94 | 11.11 |
| 2014-06-06 | Viernes | 11.11 | +0.02 | +0.15% | 11.06 | 11.11 |
| 2014-06-09 | Lunes | 11.05 | -0.06 | -0.54% | 11.04 | 11.13 |
| 2014-06-10 | Martes | 11.01 | -0.03 | -0.32% | 11.00 | 11.06 |
| 2014-06-11 | Miércoles | 11.00 | -0.01 | -0.13% | 10.99 | 11.03 |
| 2014-06-12 | Jueves | 11.02 | +0.02 | +0.14% | 10.98 | 11.03 |
| 2014-06-13 | Viernes | 11.01 | -0.004 | -0.04% | 10.99 | 11.04 |
| 2014-06-16 | Lunes | 11.04 | +0.03 | +0.23% | 10.98 | 11.05 |
| 2014-06-17 | Martes | 11.01 | -0.03 | -0.24% | 11.00 | 11.04 |
| 2014-06-18 | Miércoles | 11.05 | +0.04 | +0.37% | 11.00 | 11.05 |
| 2014-06-19 | Jueves | 11.06 | +0.01 | +0.13% | 11.04 | 11.10 |
| 2014-06-20 | Viernes | 11.06 | -0.01 | -0.07% | 11.03 | 11.08 |
| 2014-06-23 | Lunes | 11.06 | +0.01 | +0.07% | 11.03 | 11.07 |
| 2014-06-24 | Martes | 11.07 | +0.001 | +0.01% | 11.04 | 11.08 |
| 2014-06-25 | Miércoles | 11.09 | +0.02 | +0.18% | 11.06 | 11.10 |
| 2014-06-26 | Jueves | 11.07 | -0.02 | -0.17% | 11.04 | 11.09 |
| 2014-06-27 | Viernes | 11.10 | +0.03 | +0.29% | 11.06 | 11.10 |
| 2014-06-30 | Lunes | 11.13 | +0.03 | +0.31% | 11.09 | 11.14 |
| 2014-07-01 | Martes | 11.12 | -0.01 | -0.09% | 11.12 | 11.14 |
| 2014-07-02 | Miércoles | 11.12 | -0.01 | -0.06% | 11.09 | 11.13 |
| 2014-07-03 | Jueves | 11.08 | -0.04 | -0.34% | 11.06 | 11.12 |
| 2014-07-04 | Viernes | 11.07 | -0.01 | -0.12% | 11.05 | 11.08 |
| 2014-07-07 | Lunes | 11.07 | +0.01 | +0.07% | 11.05 | 11.08 |
| 2014-07-08 | Martes | 11.08 | +0.01 | +0.08% | 11.06 | 11.10 |
| 2014-07-09 | Miércoles | 11.11 | +0.03 | +0.23% | 11.07 | 11.11 |
| 2014-07-10 | Jueves | 11.08 | -0.03 | -0.26% | 11.06 | 11.11 |
| 2014-07-11 | Viernes | 11.09 | +0.01 | +0.13% | 11.06 | 11.10 |
| 2014-07-14 | Lunes | 11.10 | +0.004 | +0.03% | 11.08 | 11.12 |
| 2014-07-15 | Martes | 11.06 | -0.04 | -0.35% | 11.05 | 11.10 |
| 2014-07-16 | Miércoles | 11.02 | -0.04 | -0.35% | 11.01 | 11.06 |
| 2014-07-17 | Jueves | 11.02 | +0.001 | +0.01% | 11.01 | 11.04 |
| 2014-07-18 | Viernes | 11.02 | -0.002 | -0.02% | 10.99 | 11.04 |
| 2014-07-21 | Lunes | 11.04 | +0.02 | +0.19% | 11.01 | 11.04 |
| 2014-07-22 | Martes | 11.00 | -0.04 | -0.35% | 10.98 | 11.05 |
| 2014-07-23 | Miércoles | 11.00 | -0.002 | -0.02% | 10.98 | 11.01 |
| 2014-07-24 | Jueves | 11.00 | -0.002 | -0.01% | 10.97 | 11.02 |
| 2014-07-25 | Viernes | 10.97 | -0.03 | -0.24% | 10.96 | 11.01 |
| 2014-07-28 | Lunes | 10.99 | +0.02 | +0.18% | 10.96 | 11.02 |
| 2014-07-29 | Martes | 10.98 | -0.01 | -0.12% | 10.95 | 10.99 |
| 2014-07-30 | Miércoles | 10.97 | -0.01 | -0.10% | 10.94 | 10.99 |
| 2014-07-31 | Jueves | 11.00 | +0.03 | +0.29% | 10.94 | 11.00 |
| 2014-08-01 | Viernes | 11.06 | +0.06 | +0.58% | 10.99 | 11.07 |
| 2014-08-04 | Lunes | 11.09 | +0.03 | +0.25% | 11.04 | 11.09 |
| 2014-08-05 | Martes | 11.05 | -0.04 | -0.33% | 11.03 | 11.09 |
| 2014-08-06 | Miércoles | 11.06 | +0.01 | +0.09% | 11.01 | 11.07 |
| 2014-08-07 | Jueves | 11.04 | -0.02 | -0.17% | 11.02 | 11.07 |
| 2014-08-08 | Viernes | 11.09 | +0.04 | +0.38% | 11.02 | 11.11 |
| 2014-08-11 | Lunes | 11.06 | -0.02 | -0.22% | 11.05 | 11.09 |
| 2014-08-12 | Martes | 11.05 | -0.01 | -0.12% | 11.02 | 11.06 |
| 2014-08-13 | Miércoles | 11.05 | +0.005 | +0.04% | 11.02 | 11.09 |
| 2014-08-14 | Jueves | 11.06 | +0.01 | +0.06% | 11.04 | 11.09 |
| 2014-08-15 | Viernes | 11.09 | +0.03 | +0.26% | 11.05 | 11.11 |
| 2014-08-18 | Lunes | 11.06 | -0.03 | -0.27% | 11.05 | 11.09 |
| 2014-08-19 | Martes | 11.03 | -0.03 | -0.23% | 11.02 | 11.06 |
| 2014-08-20 | Miércoles | 11.04 | +0.003 | +0.03% | 10.99 | 11.07 |
| 2014-08-21 | Jueves | 11.15 | +0.11 | +1.02% | 11.02 | 11.15 |
| 2014-08-22 | Viernes | 11.11 | -0.03 | -0.30% | 11.10 | 11.16 |
| 2014-08-25 | Lunes | 11.07 | -0.04 | -0.39% | 11.06 | 11.12 |
| 2014-08-26 | Martes | 11.05 | -0.02 | -0.18% | 11.05 | 11.11 |
| 2014-08-27 | Miércoles | 11.09 | +0.04 | +0.35% | 11.03 | 11.11 |
| 2014-08-28 | Jueves | 11.08 | -0.01 | -0.12% | 11.05 | 11.11 |
| 2014-08-29 | Viernes | 11.03 | -0.04 | -0.39% | 11.03 | 11.09 |
| 2014-09-01 | Lunes | 11.03 | -0.002 | -0.01% | 11.01 | 11.04 |
| 2014-09-02 | Martes | 11.03 | +0.001 | +0.01% | 11.01 | 11.05 |
| 2014-09-03 | Miércoles | 11.07 | +0.03 | +0.32% | 11.02 | 11.07 |
| 2014-09-04 | Jueves | 10.88 | -0.19 | -1.73% | 10.85 | 11.07 |
| 2014-09-05 | Viernes | 10.90 | +0.02 | +0.21% | 10.85 | 10.91 |
| 2014-09-08 | Lunes | 10.84 | -0.06 | -0.54% | 10.83 | 10.91 |
| 2014-09-09 | Martes | 10.87 | +0.03 | +0.29% | 10.80 | 10.89 |
| 2014-09-10 | Miércoles | 10.85 | -0.02 | -0.19% | 10.82 | 10.89 |
| 2014-09-11 | Jueves | 10.86 | +0.01 | +0.07% | 10.83 | 10.89 |
| 2014-09-12 | Viernes | 10.89 | +0.03 | +0.31% | 10.84 | 10.90 |
| 2014-09-15 | Lunes | 10.87 | -0.02 | -0.17% | 10.84 | 10.91 |
| 2014-09-16 | Martes | 10.89 | +0.01 | +0.14% | 10.85 | 10.92 |
| 2014-09-17 | Miércoles | 10.81 | -0.08 | -0.73% | 10.80 | 10.91 |
| 2014-09-18 | Jueves | 10.86 | +0.05 | +0.44% | 10.78 | 10.90 |
| 2014-09-19 | Viernes | 10.80 | -0.05 | -0.49% | 10.78 | 10.86 |
| 2014-09-22 | Lunes | 10.83 | +0.03 | +0.25% | 10.79 | 10.84 |
| 2014-09-23 | Martes | 10.82 | -0.01 | -0.05% | 10.82 | 10.88 |
| 2014-09-24 | Miércoles | 10.76 | -0.06 | -0.59% | 10.74 | 10.85 |
| 2014-09-25 | Jueves | 10.74 | -0.02 | -0.22% | 10.68 | 10.76 |
| 2014-09-26 | Viernes | 10.72 | -0.02 | -0.18% | 10.68 | 10.75 |
| 2014-09-29 | Lunes | 10.76 | +0.04 | +0.38% | 10.70 | 10.78 |
| 2014-09-30 | Martes | 10.65 | -0.11 | -0.98% | 10.63 | 10.77 |
| 2014-10-01 | Miércoles | 10.67 | +0.01 | +0.14% | 10.61 | 10.68 |
| 2014-10-02 | Jueves | 10.69 | +0.02 | +0.23% | 10.66 | 10.72 |
| 2014-10-03 | Viernes | 10.57 | -0.12 | -1.14% | 10.55 | 10.70 |
| 2014-10-06 | Lunes | 10.72 | +0.15 | +1.40% | 10.56 | 10.74 |
| 2014-10-07 | Martes | 10.71 | -0.01 | -0.07% | 10.66 | 10.73 |
| 2014-10-08 | Miércoles | 10.77 | +0.06 | +0.56% | 10.67 | 10.78 |
| 2014-10-09 | Jueves | 10.75 | -0.02 | -0.20% | 10.73 | 10.82 |
| 2014-10-10 | Viernes | 10.70 | -0.05 | -0.42% | 10.67 | 10.77 |
| 2014-10-13 | Lunes | 10.81 | +0.10 | +0.98% | 10.69 | 10.82 |
| 2014-10-14 | Martes | 10.72 | -0.08 | -0.78% | 10.71 | 10.82 |
| 2014-10-15 | Miércoles | 10.88 | +0.15 | +1.43% | 10.69 | 10.92 |
| 2014-10-16 | Jueves | 10.86 | -0.02 | -0.18% | 10.76 | 10.89 |
| 2014-10-17 | Viernes | 10.81 | -0.04 | -0.40% | 10.80 | 10.88 |
| 2014-10-20 | Lunes | 10.85 | +0.03 | +0.29% | 10.79 | 10.87 |
| 2014-10-21 | Martes | 10.80 | -0.05 | -0.45% | 10.79 | 10.88 |
| 2014-10-22 | Miércoles | 10.74 | -0.06 | -0.52% | 10.73 | 10.82 |
| 2014-10-23 | Jueves | 10.73 | -0.01 | -0.08% | 10.71 | 10.76 |
| 2014-10-24 | Viernes | 10.75 | +0.02 | +0.19% | 10.72 | 10.79 |
| 2014-10-27 | Lunes | 10.78 | +0.03 | +0.31% | 10.74 | 10.81 |
| 2014-10-28 | Martes | 10.83 | +0.04 | +0.38% | 10.77 | 10.84 |
| 2014-10-29 | Miércoles | 10.74 | -0.09 | -0.81% | 10.73 | 10.86 |
| 2014-10-30 | Jueves | 10.72 | -0.02 | -0.15% | 10.66 | 10.74 |
| 2014-10-31 | Viernes | 10.65 | -0.07 | -0.67% | 10.61 | 10.73 |
| 2014-11-03 | Lunes | 10.62 | -0.03 | -0.28% | 10.58 | 10.64 |
| 2014-11-04 | Martes | 10.67 | +0.05 | +0.48% | 10.62 | 10.70 |
| 2014-11-05 | Miércoles | 10.62 | -0.05 | -0.47% | 10.60 | 10.69 |
| 2014-11-06 | Jueves | 10.53 | -0.09 | -0.89% | 10.51 | 10.66 |
| 2014-11-07 | Viernes | 10.60 | +0.07 | +0.69% | 10.51 | 10.61 |
| 2014-11-10 | Lunes | 10.57 | -0.03 | -0.28% | 10.56 | 10.65 |
| 2014-11-11 | Martes | 10.61 | +0.05 | +0.43% | 10.54 | 10.64 |
| 2014-11-12 | Miércoles | 10.59 | -0.03 | -0.25% | 10.57 | 10.63 |
| 2014-11-13 | Jueves | 10.62 | +0.03 | +0.26% | 10.57 | 10.63 |
| 2014-11-14 | Viernes | 10.66 | +0.04 | +0.39% | 10.55 | 10.68 |
| 2014-11-17 | Lunes | 10.60 | -0.06 | -0.58% | 10.59 | 10.70 |
| 2014-11-18 | Martes | 10.67 | +0.08 | +0.72% | 10.59 | 10.68 |
| 2014-11-19 | Miércoles | 10.69 | +0.02 | +0.17% | 10.65 | 10.73 |
| 2014-11-20 | Jueves | 10.68 | -0.01 | -0.12% | 10.65 | 10.71 |
| 2014-11-21 | Viernes | 10.55 | -0.13 | -1.19% | 10.54 | 10.70 |
| 2014-11-24 | Lunes | 10.60 | +0.04 | +0.42% | 10.52 | 10.60 |
| 2014-11-25 | Martes | 10.63 | +0.03 | +0.29% | 10.56 | 10.63 |
| 2014-11-26 | Miércoles | 10.66 | +0.03 | +0.30% | 10.60 | 10.68 |
| 2014-11-27 | Jueves | 10.62 | -0.03 | -0.33% | 10.62 | 10.67 |
| 2014-11-28 | Viernes | 10.62 | -0.004 | -0.04% | 10.59 | 10.65 |
| 2014-12-01 | Lunes | 10.64 | +0.02 | +0.18% | 10.59 | 10.67 |
| 2014-12-02 | Martes | 10.57 | -0.07 | -0.68% | 10.56 | 10.65 |
| 2014-12-03 | Miércoles | 10.52 | -0.05 | -0.46% | 10.49 | 10.57 |
| 2014-12-04 | Jueves | 10.58 | +0.06 | +0.61% | 10.49 | 10.64 |
| 2014-12-05 | Viernes | 10.50 | -0.09 | -0.82% | 10.48 | 10.59 |
| 2014-12-08 | Lunes | 10.52 | +0.03 | +0.28% | 10.46 | 10.55 |
| 2014-12-09 | Martes | 10.58 | +0.06 | +0.56% | 10.50 | 10.65 |
| 2014-12-10 | Miércoles | 10.64 | +0.06 | +0.56% | 10.57 | 10.64 |
| 2014-12-11 | Jueves | 10.62 | -0.03 | -0.26% | 10.58 | 10.68 |
| 2014-12-12 | Viernes | 10.66 | +0.04 | +0.41% | 10.59 | 10.68 |
| 2014-12-15 | Lunes | 10.63 | -0.02 | -0.23% | 10.61 | 10.68 |
| 2014-12-16 | Martes | 10.70 | +0.06 | +0.60% | 10.63 | 10.75 |
| 2014-12-17 | Miércoles | 10.55 | -0.14 | -1.34% | 10.53 | 10.70 |
| 2014-12-18 | Jueves | 10.51 | -0.05 | -0.46% | 10.49 | 10.56 |
| 2014-12-19 | Viernes | 10.46 | -0.05 | -0.47% | 10.45 | 10.52 |
| 2014-12-22 | Lunes | 10.46 | +0.002 | +0.02% | 10.44 | 10.49 |
| 2014-12-23 | Martes | 10.41 | -0.05 | -0.47% | 10.40 | 10.47 |
| 2014-12-24 | Miércoles | 10.43 | +0.02 | +0.18% | 10.40 | 10.46 |
| 2014-12-25 | Jueves | 10.45 | +0.02 | +0.23% | 10.42 | 10.48 |
| 2014-12-26 | Viernes | 10.41 | -0.04 | -0.38% | 10.40 | 10.46 |
| 2014-12-29 | Lunes | 10.39 | -0.02 | -0.17% | 10.38 | 10.45 |
| 2014-12-30 | Martes | 10.40 | +0.001 | +0.01% | 10.37 | 10.44 |
| 2014-12-31 | Miércoles | 10.34 | -0.05 | -0.49% | 10.33 | 10.41 |