Valor del euro en Argentina en 2015

Precio cierre $14.05
Precio promedio $10.28
Precio mínimo $9.184
Precio máximo $15.10
ARS15ARS15ARS14ARS14ARS13ARS13ARS12ARS12ARS11ARS11ARS10ARS10ARS9ARS9Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el euro cotizó a 14.05 pesos argentinos. El precio subió 3.704 pesos (+35.79%) desde el inicio del año, cuando cotizaba a €10.35. El precio promedio fue de $10.28.

En el 2015:

  • El precio mínimo fue de $9.184 y se alcanzó el 13 de marzo.
  • El precio máximo fue de $15.1 y se alcanzó el 17 de diciembre.
  • El día más bajista fue el 6 de noviembre, con una caída del 2.82%.
  • El día más alcista fue el 17 de diciembre, con un alza del 34.49%.
  • El precio del euro subió 129 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 5 y el 12 de agosto y entre el 23 y el 30 de abril.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves10.35+0.005+0.05%10.3310.35
2015-01-02Viernes10.27-0.08-0.78%10.2610.34
2015-01-05Lunes10.20-0.06-0.62%10.1610.28
2015-01-06Martes10.16-0.04-0.41%10.1610.23
2015-01-07Miércoles10.15-0.01-0.13%10.1010.17
2015-01-08Jueves10.13-0.02-0.21%10.0710.16
2015-01-09Viernes10.17+0.04+0.43%10.1010.18
2015-01-12Lunes10.16-0.01-0.07%10.1210.20
2015-01-13Martes10.11-0.05-0.50%10.0910.19
2015-01-14Miércoles10.13+0.02+0.15%10.0710.18
2015-01-15Jueves9.998-0.131-1.29%9.94210.13
2015-01-16Viernes9.950-0.047-0.47%9.84810.01
2015-01-19Lunes9.987+0.037+0.37%9.92710.01
2015-01-20Martes9.946-0.041-0.41%9.9359.994
2015-01-21Miércoles10.000+0.053+0.53%9.93610.05
2015-01-22Jueves9.799-0.201-2.01%9.75410.03
2015-01-23Viernes9.661-0.138-1.41%9.5799.813
2015-01-26Lunes9.697+0.036+0.38%9.5579.747
2015-01-27Martes9.820+0.123+1.27%9.6829.857
2015-01-28Miércoles9.743-0.077-0.79%9.7309.824
2015-01-29Jueves9.770+0.028+0.28%9.7179.815
2015-01-30Viernes9.745-0.025-0.25%9.7349.810
2015-02-02Lunes9.811+0.066+0.68%9.7359.825
2015-02-03Martes9.932+0.121+1.23%9.7849.990
2015-02-04Miércoles9.815-0.117-1.18%9.7879.937
2015-02-05Jueves9.931+0.116+1.18%9.7769.961
2015-02-06Viernes9.800-0.131-1.32%9.7879.940
2015-02-09Lunes9.814+0.015+0.15%9.7589.839
2015-02-10Martes9.810-0.005-0.05%9.7679.833
2015-02-11Miércoles9.824+0.015+0.15%9.7789.838
2015-02-12Jueves9.889+0.065+0.66%9.7959.916
2015-02-13Viernes9.883-0.006-0.06%9.8669.926
2015-02-16Lunes9.857-0.026-0.27%9.8239.923
2015-02-17Martes9.907+0.050+0.51%9.8269.940
2015-02-18Miércoles9.906-0.001-0.01%9.8449.917
2015-02-19Jueves9.882-0.024-0.24%9.8679.952
2015-02-20Viernes9.905+0.023+0.23%9.8039.948
2015-02-23Lunes9.863-0.042-0.42%9.8289.934
2015-02-24Martes9.884+0.022+0.22%9.8299.901
2015-02-25Miércoles9.905+0.021+0.21%9.8779.926
2015-02-26Jueves9.771-0.134-1.35%9.7519.922
2015-02-27Viernes9.764-0.007-0.07%9.7459.814
2015-03-02Lunes9.767+0.003+0.03%9.7289.806
2015-03-03Martes9.766-0.002-0.02%9.7399.803
2015-03-04Miércoles9.686-0.079-0.81%9.6699.775
2015-03-05Jueves9.650-0.036-0.38%9.6109.716
2015-03-06Viernes9.490-0.161-1.66%9.4859.654
2015-03-09Lunes9.508+0.018+0.19%9.4709.552
2015-03-10Martes9.383-0.125-1.31%9.3709.508
2015-03-11Miércoles9.257-0.126-1.34%9.2169.403
2015-03-12Jueves9.336+0.079+0.85%9.2069.376
2015-03-13Viernes9.220-0.115-1.24%9.1849.336
2015-03-16Lunes9.282+0.062+0.67%9.1989.335
2015-03-17Martes9.313+0.031+0.33%9.2649.355
2015-03-18Miércoles9.554+0.241+2.59%9.2949.663
2015-03-19Jueves9.372-0.182-1.90%9.3289.597
2015-03-20Viernes9.521+0.149+1.59%9.3579.572
2015-03-23Lunes9.612+0.091+0.95%9.4509.638
2015-03-24Martes9.591-0.020-0.21%9.5479.683
2015-03-25Miércoles9.655+0.064+0.67%9.5669.681
2015-03-26Jueves9.587-0.069-0.71%9.5549.726
2015-03-27Viernes9.596+0.009+0.10%9.5089.643
2015-03-30Lunes9.548-0.048-0.50%9.5209.607
2015-03-31Martes9.465-0.084-0.88%9.4379.560
2015-04-01Miércoles9.501+0.036+0.38%9.4489.528
2015-04-02Jueves9.621+0.121+1.27%9.4839.624
2015-04-03Viernes9.701+0.080+0.83%9.5979.745
2015-04-06Lunes9.652-0.050-0.51%9.6389.752
2015-04-07Martes9.565-0.087-0.90%9.5389.682
2015-04-08Miércoles9.536-0.029-0.30%9.5149.630
2015-04-09Jueves9.426-0.110-1.16%9.4029.543
2015-04-10Viernes9.380-0.046-0.49%9.3399.446
2015-04-13Lunes9.363-0.017-0.18%9.3149.408
2015-04-14Martes9.442+0.079+0.84%9.3259.486
2015-04-15Miércoles9.477+0.035+0.37%9.3649.492
2015-04-16Jueves9.558+0.081+0.85%9.4169.594
2015-04-17Viernes9.595+0.037+0.38%9.5159.634
2015-04-20Lunes9.524-0.071-0.74%9.4939.608
2015-04-21Martes9.526+0.002+0.02%9.4519.568
2015-04-22Miércoles9.517-0.009-0.09%9.4999.584
2015-04-23Jueves9.635+0.118+1.24%9.4619.642
2015-04-24Viernes9.676+0.041+0.43%9.5929.699
2015-04-27Lunes9.700+0.024+0.24%9.6329.727
2015-04-28Martes9.781+0.081+0.83%9.6689.785
2015-04-29Miércoles9.911+0.130+1.33%9.7559.959
2015-04-30Jueves10.01+0.10+1.04%9.85210.04
2015-05-01Viernes9.990-0.024-0.24%9.96410.07
2015-05-04Lunes9.924-0.066-0.66%9.91010.01
2015-05-05Martes9.960+0.036+0.36%9.85110.01
2015-05-06Miércoles10.15+0.19+1.91%9.94810.15
2015-05-07Jueves10.06-0.09-0.91%10.0210.19
2015-05-08Viernes10.01-0.05-0.46%9.97210.08
2015-05-11Lunes9.973-0.037-0.37%9.93710.02
2015-05-12Martes10.02+0.05+0.48%9.94910.08
2015-05-13Miércoles10.17+0.15+1.46%10.0010.18
2015-05-14Jueves10.21+0.04+0.44%10.1410.25
2015-05-15Viernes10.25+0.04+0.42%10.1310.26
2015-05-18Lunes10.13-0.13-1.23%10.1110.26
2015-05-19Martes9.972-0.156-1.54%9.94610.14
2015-05-20Miércoles9.945-0.027-0.27%9.8889.984
2015-05-21Jueves9.970+0.025+0.25%9.93010.03
2015-05-22Viernes9.903-0.067-0.67%9.86010.06
2015-05-25Lunes9.885-0.018-0.18%9.8349.909
2015-05-26Martes9.761-0.124-1.25%9.7439.891
2015-05-27Miércoles9.795+0.034+0.35%9.7089.811
2015-05-28Jueves9.851+0.056+0.57%9.7529.856
2015-05-29Viernes9.893+0.042+0.42%9.8259.897
2015-06-01Lunes9.846-0.047-0.47%9.7899.902
2015-06-02Martes10.05+0.20+2.02%9.82810.08
2015-06-03Miércoles10.16+0.11+1.10%9.97210.17
2015-06-04Jueves10.14-0.02-0.18%10.1110.25
2015-06-05Viernes10.04-0.10-0.98%9.95510.17
2015-06-08Lunes10.19+0.16+1.57%10.0210.20
2015-06-09Martes10.19-0.01-0.08%10.1110.25
2015-06-10Miércoles10.23+0.04+0.44%10.1610.28
2015-06-11Jueves10.17-0.06-0.62%10.1010.24
2015-06-12Viernes10.18+0.02+0.17%10.0710.21
2015-06-15Lunes10.20+0.01+0.12%10.1110.22
2015-06-16Martes10.19-0.01-0.05%10.1210.24
2015-06-17Miércoles10.29+0.10+0.94%10.1410.29
2015-06-18Jueves10.29-0.001-0.01%10.2610.37
2015-06-19Viernes10.34+0.05+0.53%10.2210.34
2015-06-22Lunes10.28-0.06-0.61%10.2510.37
2015-06-23Martes10.12-0.16-1.55%10.0810.28
2015-06-24Miércoles10.16+0.04+0.41%10.1010.18
2015-06-25Jueves10.18+0.02+0.21%10.1110.19
2015-06-26Viernes10.15-0.03-0.32%10.0810.19
2015-06-29Lunes10.21+0.06+0.60%9.95910.24
2015-06-30Martes10.13-0.08-0.75%10.0910.22
2015-07-01Miércoles10.05-0.08-0.78%10.0310.17
2015-07-02Jueves10.09+0.04+0.37%10.0310.12
2015-07-03Viernes10.11+0.02+0.20%10.0610.13
2015-07-06Lunes10.08-0.03-0.31%9.98110.11
2015-07-07Martes10.02-0.06-0.57%9.94710.09
2015-07-08Miércoles10.10+0.08+0.76%9.98310.12
2015-07-09Jueves10.07-0.03-0.28%9.99010.14
2015-07-10Viernes10.20+0.13+1.25%10.0610.24
2015-07-13Lunes10.04-0.16-1.55%10.0310.22
2015-07-14Martes10.06+0.01+0.14%10.0010.11
2015-07-15Miércoles9.997-0.059-0.58%9.98110.08
2015-07-16Jueves9.929-0.067-0.67%9.90910.01
2015-07-17Viernes9.885-0.044-0.45%9.8649.959
2015-07-20Lunes9.924+0.039+0.40%9.8739.947
2015-07-21Martes10.04+0.11+1.15%9.90710.05
2015-07-22Miércoles10.02-0.01-0.15%9.95010.06
2015-07-23Jueves10.08+0.05+0.52%10.0110.11
2015-07-24Viernes10.09+0.01+0.10%10.0210.09
2015-07-27Lunes10.20+0.11+1.11%10.0710.22
2015-07-28Martes10.14-0.05-0.54%10.1110.21
2015-07-29Miércoles10.09-0.06-0.56%10.0610.18
2015-07-30Jueves10.06-0.03-0.28%10.0010.09
2015-07-31Viernes10.11+0.05+0.49%10.0410.22
2015-08-03Lunes10.08-0.02-0.22%10.0510.12
2015-08-04Martes10.02-0.07-0.69%10.0010.12
2015-08-05Miércoles10.04+0.03+0.29%9.98110.07
2015-08-06Jueves10.06+0.02+0.21%10.0110.08
2015-08-07Viernes10.13+0.06+0.64%9.99310.13
2015-08-10Lunes10.16+0.03+0.31%10.0910.18
2015-08-11Martes10.19+0.03+0.25%10.1010.23
2015-08-12Miércoles10.30+0.12+1.13%10.1710.35
2015-08-13Jueves10.30-0.002-0.02%10.2310.33
2015-08-14Viernes10.26-0.04-0.34%10.2510.32
2015-08-17Lunes10.26+0.001+0.01%10.2210.29
2015-08-18Martes10.19-0.07-0.71%10.1710.28
2015-08-19Miércoles10.31+0.11+1.12%10.1810.32
2015-08-20Jueves10.41+0.10+0.98%10.2910.41
2015-08-21Viernes10.55+0.14+1.33%10.3910.55
2015-08-24Lunes10.77+0.23+2.17%10.5210.85
2015-08-25Martes10.69-0.09-0.83%10.5610.77
2015-08-26Miércoles10.50-0.18-1.70%10.4710.73
2015-08-27Jueves10.45-0.06-0.55%10.3910.55
2015-08-28Viernes10.39-0.06-0.57%10.3610.50
2015-08-31Lunes10.43+0.04+0.40%10.3710.47
2015-09-01Martes10.54+0.11+1.04%10.4210.54
2015-09-02Miércoles10.45-0.09-0.81%10.4310.54
2015-09-03Jueves10.37-0.09-0.82%10.3210.47
2015-09-04Viernes10.41+0.04+0.39%10.3310.42
2015-09-07Lunes10.40-0.01-0.09%10.3710.43
2015-09-08Martes10.45+0.06+0.53%10.3810.47
2015-09-09Miércoles10.47+0.02+0.16%10.3810.48
2015-09-10Jueves10.56+0.09+0.83%10.4310.56
2015-09-11Viernes10.60+0.05+0.45%10.5310.62
2015-09-14Lunes10.59-0.01-0.08%10.5510.64
2015-09-15Martes10.56-0.04-0.33%10.5310.60
2015-09-16Miércoles10.59+0.03+0.26%10.5010.61
2015-09-17Jueves10.73+0.14+1.32%10.5710.73
2015-09-18Viernes10.61-0.11-1.06%10.5610.75
2015-09-21Lunes10.52-0.09-0.86%10.4910.66
2015-09-22Martes10.44-0.08-0.73%10.4310.54
2015-09-23Miércoles10.51+0.07+0.63%10.4210.54
2015-09-24Jueves10.55+0.04+0.42%10.4910.62
2015-09-25Viernes10.54-0.02-0.16%10.4410.55
2015-09-28Lunes10.59+0.05+0.50%10.4810.59
2015-09-29Martes10.60+0.01+0.12%10.5310.63
2015-09-30Miércoles10.54-0.07-0.62%10.5010.61
2015-10-01Jueves10.56+0.02+0.19%10.4910.57
2015-10-02Viernes10.58+0.03+0.27%10.5110.67
2015-10-05Lunes10.56-0.02-0.21%10.5310.63
2015-10-06Martes10.66+0.09+0.88%10.5310.66
2015-10-07Miércoles10.62-0.03-0.31%10.5710.66
2015-10-08Jueves10.61-0.01-0.10%10.5410.65
2015-10-09Viernes10.73+0.12+1.11%10.5910.74
2015-10-12Lunes10.67-0.06-0.55%10.6610.76
2015-10-13Martes10.78+0.11+1.06%10.6510.80
2015-10-14Miércoles10.86+0.08+0.71%10.7710.89
2015-10-15Jueves10.80-0.06-0.57%10.7510.87
2015-10-16Viernes10.78-0.01-0.12%10.7410.81
2015-10-19Lunes10.75-0.03-0.30%10.7210.81
2015-10-20Martes10.74-0.01-0.08%10.7210.81
2015-10-21Miércoles10.79+0.04+0.41%10.7310.81
2015-10-22Jueves10.57-0.22-2.03%10.5510.80
2015-10-23Viernes10.49-0.08-0.78%10.4610.59
2015-10-26Lunes10.53+0.05+0.46%10.4610.54
2015-10-27Martes10.51-0.02-0.19%10.4810.54
2015-10-28Miércoles10.41-0.11-1.03%10.3810.55
2015-10-29Jueves10.45+0.04+0.40%10.3810.48
2015-10-30Viernes10.48+0.03+0.26%10.4310.54
2015-11-02Lunes10.51+0.03+0.30%10.4510.54
2015-11-03Martes10.47-0.04-0.37%10.4410.51
2015-11-04Miércoles10.36-0.11-1.02%10.3510.47
2015-11-05Jueves10.40+0.04+0.37%10.3210.43
2015-11-06Viernes10.11-0.29-2.82%10.1010.41
2015-11-09Lunes10.30+0.19+1.88%10.0810.34
2015-11-10Martes10.28-0.02-0.19%10.2310.32
2015-11-11Miércoles10.29+0.02+0.15%10.2410.32
2015-11-12Jueves10.38+0.09+0.89%10.2310.40
2015-11-13Viernes10.36-0.03-0.27%10.2910.38
2015-11-16Lunes10.29-0.07-0.68%10.2610.38
2015-11-17Martes10.26-0.02-0.23%10.2410.30
2015-11-18Miércoles10.27+0.01+0.05%10.2310.31
2015-11-19Jueves10.36+0.09+0.90%10.2610.39
2015-11-20Viernes10.26-0.10-0.92%10.2410.38
2015-11-23Lunes10.26-0.01-0.06%10.2210.31
2015-11-24Martes10.28+0.02+0.21%10.2410.31
2015-11-25Miércoles10.24-0.04-0.42%10.2110.32
2015-11-26Jueves10.28+0.04+0.38%10.2210.30
2015-11-27Viernes10.27-0.002-0.02%10.2210.30
2015-11-30Lunes10.21-0.07-0.66%10.2010.29
2015-12-01Martes10.30+0.09+0.87%10.2010.32
2015-12-02Miércoles10.28-0.02-0.19%10.2210.32
2015-12-03Jueves10.60+0.32+3.15%10.2010.67
2015-12-04Viernes10.58-0.02-0.21%10.5110.65
2015-12-07Lunes10.52-0.06-0.56%10.4910.58
2015-12-08Martes10.57+0.05+0.46%10.5110.58
2015-12-09Miércoles10.73+0.16+1.54%10.5510.75
2015-12-10Jueves10.66-0.07-0.66%10.6310.73
2015-12-11Viernes10.73+0.08+0.71%10.6310.78
2015-12-14Lunes10.74+0.01+0.06%10.6810.82
2015-12-15Martes10.69-0.05-0.49%10.6510.81
2015-12-16Miércoles10.71+0.02+0.22%10.6610.81
2015-12-17Jueves14.41+3.70+34.49%10.6215.10
2015-12-18Viernes14.27-0.14-0.94%14.2614.64
2015-12-21Lunes13.97-0.31-2.15%13.8514.36
2015-12-22Martes14.18+0.21+1.52%13.9414.32
2015-12-23Miércoles14.15-0.03-0.18%14.0914.28
2015-12-24Jueves14.51+0.36+2.52%14.1314.51
2015-12-25Viernes14.51+0.005+0.03%14.4714.53
2015-12-28Lunes14.21-0.30-2.08%14.2014.54
2015-12-29Martes14.13-0.09-0.61%14.0614.30
2015-12-30Miércoles14.17+0.04+0.31%14.1214.24
2015-12-31Jueves14.05-0.12-0.82%14.0214.17