Al finalizar el 2015 el euro cotizó a 14.05 pesos argentinos. El precio subió 3.704 pesos (+35.79%) desde el inicio del año, cuando cotizaba a €10.35. El precio promedio fue de $10.28.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 10.35 pesos argentinos, fluctuando entre 10.33 y 10.35 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 10.35 | +0.005 | +0.05% | 10.33 | 10.35 |
| 2015-01-02 | Viernes | 10.27 | -0.08 | -0.78% | 10.26 | 10.34 |
| 2015-01-05 | Lunes | 10.20 | -0.06 | -0.62% | 10.16 | 10.28 |
| 2015-01-06 | Martes | 10.16 | -0.04 | -0.41% | 10.16 | 10.23 |
| 2015-01-07 | Miércoles | 10.15 | -0.01 | -0.13% | 10.10 | 10.17 |
| 2015-01-08 | Jueves | 10.13 | -0.02 | -0.21% | 10.07 | 10.16 |
| 2015-01-09 | Viernes | 10.17 | +0.04 | +0.43% | 10.10 | 10.18 |
| 2015-01-12 | Lunes | 10.16 | -0.01 | -0.07% | 10.12 | 10.20 |
| 2015-01-13 | Martes | 10.11 | -0.05 | -0.50% | 10.09 | 10.19 |
| 2015-01-14 | Miércoles | 10.13 | +0.02 | +0.15% | 10.07 | 10.18 |
| 2015-01-15 | Jueves | 9.998 | -0.131 | -1.29% | 9.942 | 10.13 |
| 2015-01-16 | Viernes | 9.950 | -0.047 | -0.47% | 9.848 | 10.01 |
| 2015-01-19 | Lunes | 9.987 | +0.037 | +0.37% | 9.927 | 10.01 |
| 2015-01-20 | Martes | 9.946 | -0.041 | -0.41% | 9.935 | 9.994 |
| 2015-01-21 | Miércoles | 10.000 | +0.053 | +0.53% | 9.936 | 10.05 |
| 2015-01-22 | Jueves | 9.799 | -0.201 | -2.01% | 9.754 | 10.03 |
| 2015-01-23 | Viernes | 9.661 | -0.138 | -1.41% | 9.579 | 9.813 |
| 2015-01-26 | Lunes | 9.697 | +0.036 | +0.38% | 9.557 | 9.747 |
| 2015-01-27 | Martes | 9.820 | +0.123 | +1.27% | 9.682 | 9.857 |
| 2015-01-28 | Miércoles | 9.743 | -0.077 | -0.79% | 9.730 | 9.824 |
| 2015-01-29 | Jueves | 9.770 | +0.028 | +0.28% | 9.717 | 9.815 |
| 2015-01-30 | Viernes | 9.745 | -0.025 | -0.25% | 9.734 | 9.810 |
| 2015-02-02 | Lunes | 9.811 | +0.066 | +0.68% | 9.735 | 9.825 |
| 2015-02-03 | Martes | 9.932 | +0.121 | +1.23% | 9.784 | 9.990 |
| 2015-02-04 | Miércoles | 9.815 | -0.117 | -1.18% | 9.787 | 9.937 |
| 2015-02-05 | Jueves | 9.931 | +0.116 | +1.18% | 9.776 | 9.961 |
| 2015-02-06 | Viernes | 9.800 | -0.131 | -1.32% | 9.787 | 9.940 |
| 2015-02-09 | Lunes | 9.814 | +0.015 | +0.15% | 9.758 | 9.839 |
| 2015-02-10 | Martes | 9.810 | -0.005 | -0.05% | 9.767 | 9.833 |
| 2015-02-11 | Miércoles | 9.824 | +0.015 | +0.15% | 9.778 | 9.838 |
| 2015-02-12 | Jueves | 9.889 | +0.065 | +0.66% | 9.795 | 9.916 |
| 2015-02-13 | Viernes | 9.883 | -0.006 | -0.06% | 9.866 | 9.926 |
| 2015-02-16 | Lunes | 9.857 | -0.026 | -0.27% | 9.823 | 9.923 |
| 2015-02-17 | Martes | 9.907 | +0.050 | +0.51% | 9.826 | 9.940 |
| 2015-02-18 | Miércoles | 9.906 | -0.001 | -0.01% | 9.844 | 9.917 |
| 2015-02-19 | Jueves | 9.882 | -0.024 | -0.24% | 9.867 | 9.952 |
| 2015-02-20 | Viernes | 9.905 | +0.023 | +0.23% | 9.803 | 9.948 |
| 2015-02-23 | Lunes | 9.863 | -0.042 | -0.42% | 9.828 | 9.934 |
| 2015-02-24 | Martes | 9.884 | +0.022 | +0.22% | 9.829 | 9.901 |
| 2015-02-25 | Miércoles | 9.905 | +0.021 | +0.21% | 9.877 | 9.926 |
| 2015-02-26 | Jueves | 9.771 | -0.134 | -1.35% | 9.751 | 9.922 |
| 2015-02-27 | Viernes | 9.764 | -0.007 | -0.07% | 9.745 | 9.814 |
| 2015-03-02 | Lunes | 9.767 | +0.003 | +0.03% | 9.728 | 9.806 |
| 2015-03-03 | Martes | 9.766 | -0.002 | -0.02% | 9.739 | 9.803 |
| 2015-03-04 | Miércoles | 9.686 | -0.079 | -0.81% | 9.669 | 9.775 |
| 2015-03-05 | Jueves | 9.650 | -0.036 | -0.38% | 9.610 | 9.716 |
| 2015-03-06 | Viernes | 9.490 | -0.161 | -1.66% | 9.485 | 9.654 |
| 2015-03-09 | Lunes | 9.508 | +0.018 | +0.19% | 9.470 | 9.552 |
| 2015-03-10 | Martes | 9.383 | -0.125 | -1.31% | 9.370 | 9.508 |
| 2015-03-11 | Miércoles | 9.257 | -0.126 | -1.34% | 9.216 | 9.403 |
| 2015-03-12 | Jueves | 9.336 | +0.079 | +0.85% | 9.206 | 9.376 |
| 2015-03-13 | Viernes | 9.220 | -0.115 | -1.24% | 9.184 | 9.336 |
| 2015-03-16 | Lunes | 9.282 | +0.062 | +0.67% | 9.198 | 9.335 |
| 2015-03-17 | Martes | 9.313 | +0.031 | +0.33% | 9.264 | 9.355 |
| 2015-03-18 | Miércoles | 9.554 | +0.241 | +2.59% | 9.294 | 9.663 |
| 2015-03-19 | Jueves | 9.372 | -0.182 | -1.90% | 9.328 | 9.597 |
| 2015-03-20 | Viernes | 9.521 | +0.149 | +1.59% | 9.357 | 9.572 |
| 2015-03-23 | Lunes | 9.612 | +0.091 | +0.95% | 9.450 | 9.638 |
| 2015-03-24 | Martes | 9.591 | -0.020 | -0.21% | 9.547 | 9.683 |
| 2015-03-25 | Miércoles | 9.655 | +0.064 | +0.67% | 9.566 | 9.681 |
| 2015-03-26 | Jueves | 9.587 | -0.069 | -0.71% | 9.554 | 9.726 |
| 2015-03-27 | Viernes | 9.596 | +0.009 | +0.10% | 9.508 | 9.643 |
| 2015-03-30 | Lunes | 9.548 | -0.048 | -0.50% | 9.520 | 9.607 |
| 2015-03-31 | Martes | 9.465 | -0.084 | -0.88% | 9.437 | 9.560 |
| 2015-04-01 | Miércoles | 9.501 | +0.036 | +0.38% | 9.448 | 9.528 |
| 2015-04-02 | Jueves | 9.621 | +0.121 | +1.27% | 9.483 | 9.624 |
| 2015-04-03 | Viernes | 9.701 | +0.080 | +0.83% | 9.597 | 9.745 |
| 2015-04-06 | Lunes | 9.652 | -0.050 | -0.51% | 9.638 | 9.752 |
| 2015-04-07 | Martes | 9.565 | -0.087 | -0.90% | 9.538 | 9.682 |
| 2015-04-08 | Miércoles | 9.536 | -0.029 | -0.30% | 9.514 | 9.630 |
| 2015-04-09 | Jueves | 9.426 | -0.110 | -1.16% | 9.402 | 9.543 |
| 2015-04-10 | Viernes | 9.380 | -0.046 | -0.49% | 9.339 | 9.446 |
| 2015-04-13 | Lunes | 9.363 | -0.017 | -0.18% | 9.314 | 9.408 |
| 2015-04-14 | Martes | 9.442 | +0.079 | +0.84% | 9.325 | 9.486 |
| 2015-04-15 | Miércoles | 9.477 | +0.035 | +0.37% | 9.364 | 9.492 |
| 2015-04-16 | Jueves | 9.558 | +0.081 | +0.85% | 9.416 | 9.594 |
| 2015-04-17 | Viernes | 9.595 | +0.037 | +0.38% | 9.515 | 9.634 |
| 2015-04-20 | Lunes | 9.524 | -0.071 | -0.74% | 9.493 | 9.608 |
| 2015-04-21 | Martes | 9.526 | +0.002 | +0.02% | 9.451 | 9.568 |
| 2015-04-22 | Miércoles | 9.517 | -0.009 | -0.09% | 9.499 | 9.584 |
| 2015-04-23 | Jueves | 9.635 | +0.118 | +1.24% | 9.461 | 9.642 |
| 2015-04-24 | Viernes | 9.676 | +0.041 | +0.43% | 9.592 | 9.699 |
| 2015-04-27 | Lunes | 9.700 | +0.024 | +0.24% | 9.632 | 9.727 |
| 2015-04-28 | Martes | 9.781 | +0.081 | +0.83% | 9.668 | 9.785 |
| 2015-04-29 | Miércoles | 9.911 | +0.130 | +1.33% | 9.755 | 9.959 |
| 2015-04-30 | Jueves | 10.01 | +0.10 | +1.04% | 9.852 | 10.04 |
| 2015-05-01 | Viernes | 9.990 | -0.024 | -0.24% | 9.964 | 10.07 |
| 2015-05-04 | Lunes | 9.924 | -0.066 | -0.66% | 9.910 | 10.01 |
| 2015-05-05 | Martes | 9.960 | +0.036 | +0.36% | 9.851 | 10.01 |
| 2015-05-06 | Miércoles | 10.15 | +0.19 | +1.91% | 9.948 | 10.15 |
| 2015-05-07 | Jueves | 10.06 | -0.09 | -0.91% | 10.02 | 10.19 |
| 2015-05-08 | Viernes | 10.01 | -0.05 | -0.46% | 9.972 | 10.08 |
| 2015-05-11 | Lunes | 9.973 | -0.037 | -0.37% | 9.937 | 10.02 |
| 2015-05-12 | Martes | 10.02 | +0.05 | +0.48% | 9.949 | 10.08 |
| 2015-05-13 | Miércoles | 10.17 | +0.15 | +1.46% | 10.00 | 10.18 |
| 2015-05-14 | Jueves | 10.21 | +0.04 | +0.44% | 10.14 | 10.25 |
| 2015-05-15 | Viernes | 10.25 | +0.04 | +0.42% | 10.13 | 10.26 |
| 2015-05-18 | Lunes | 10.13 | -0.13 | -1.23% | 10.11 | 10.26 |
| 2015-05-19 | Martes | 9.972 | -0.156 | -1.54% | 9.946 | 10.14 |
| 2015-05-20 | Miércoles | 9.945 | -0.027 | -0.27% | 9.888 | 9.984 |
| 2015-05-21 | Jueves | 9.970 | +0.025 | +0.25% | 9.930 | 10.03 |
| 2015-05-22 | Viernes | 9.903 | -0.067 | -0.67% | 9.860 | 10.06 |
| 2015-05-25 | Lunes | 9.885 | -0.018 | -0.18% | 9.834 | 9.909 |
| 2015-05-26 | Martes | 9.761 | -0.124 | -1.25% | 9.743 | 9.891 |
| 2015-05-27 | Miércoles | 9.795 | +0.034 | +0.35% | 9.708 | 9.811 |
| 2015-05-28 | Jueves | 9.851 | +0.056 | +0.57% | 9.752 | 9.856 |
| 2015-05-29 | Viernes | 9.893 | +0.042 | +0.42% | 9.825 | 9.897 |
| 2015-06-01 | Lunes | 9.846 | -0.047 | -0.47% | 9.789 | 9.902 |
| 2015-06-02 | Martes | 10.05 | +0.20 | +2.02% | 9.828 | 10.08 |
| 2015-06-03 | Miércoles | 10.16 | +0.11 | +1.10% | 9.972 | 10.17 |
| 2015-06-04 | Jueves | 10.14 | -0.02 | -0.18% | 10.11 | 10.25 |
| 2015-06-05 | Viernes | 10.04 | -0.10 | -0.98% | 9.955 | 10.17 |
| 2015-06-08 | Lunes | 10.19 | +0.16 | +1.57% | 10.02 | 10.20 |
| 2015-06-09 | Martes | 10.19 | -0.01 | -0.08% | 10.11 | 10.25 |
| 2015-06-10 | Miércoles | 10.23 | +0.04 | +0.44% | 10.16 | 10.28 |
| 2015-06-11 | Jueves | 10.17 | -0.06 | -0.62% | 10.10 | 10.24 |
| 2015-06-12 | Viernes | 10.18 | +0.02 | +0.17% | 10.07 | 10.21 |
| 2015-06-15 | Lunes | 10.20 | +0.01 | +0.12% | 10.11 | 10.22 |
| 2015-06-16 | Martes | 10.19 | -0.01 | -0.05% | 10.12 | 10.24 |
| 2015-06-17 | Miércoles | 10.29 | +0.10 | +0.94% | 10.14 | 10.29 |
| 2015-06-18 | Jueves | 10.29 | -0.001 | -0.01% | 10.26 | 10.37 |
| 2015-06-19 | Viernes | 10.34 | +0.05 | +0.53% | 10.22 | 10.34 |
| 2015-06-22 | Lunes | 10.28 | -0.06 | -0.61% | 10.25 | 10.37 |
| 2015-06-23 | Martes | 10.12 | -0.16 | -1.55% | 10.08 | 10.28 |
| 2015-06-24 | Miércoles | 10.16 | +0.04 | +0.41% | 10.10 | 10.18 |
| 2015-06-25 | Jueves | 10.18 | +0.02 | +0.21% | 10.11 | 10.19 |
| 2015-06-26 | Viernes | 10.15 | -0.03 | -0.32% | 10.08 | 10.19 |
| 2015-06-29 | Lunes | 10.21 | +0.06 | +0.60% | 9.959 | 10.24 |
| 2015-06-30 | Martes | 10.13 | -0.08 | -0.75% | 10.09 | 10.22 |
| 2015-07-01 | Miércoles | 10.05 | -0.08 | -0.78% | 10.03 | 10.17 |
| 2015-07-02 | Jueves | 10.09 | +0.04 | +0.37% | 10.03 | 10.12 |
| 2015-07-03 | Viernes | 10.11 | +0.02 | +0.20% | 10.06 | 10.13 |
| 2015-07-06 | Lunes | 10.08 | -0.03 | -0.31% | 9.981 | 10.11 |
| 2015-07-07 | Martes | 10.02 | -0.06 | -0.57% | 9.947 | 10.09 |
| 2015-07-08 | Miércoles | 10.10 | +0.08 | +0.76% | 9.983 | 10.12 |
| 2015-07-09 | Jueves | 10.07 | -0.03 | -0.28% | 9.990 | 10.14 |
| 2015-07-10 | Viernes | 10.20 | +0.13 | +1.25% | 10.06 | 10.24 |
| 2015-07-13 | Lunes | 10.04 | -0.16 | -1.55% | 10.03 | 10.22 |
| 2015-07-14 | Martes | 10.06 | +0.01 | +0.14% | 10.00 | 10.11 |
| 2015-07-15 | Miércoles | 9.997 | -0.059 | -0.58% | 9.981 | 10.08 |
| 2015-07-16 | Jueves | 9.929 | -0.067 | -0.67% | 9.909 | 10.01 |
| 2015-07-17 | Viernes | 9.885 | -0.044 | -0.45% | 9.864 | 9.959 |
| 2015-07-20 | Lunes | 9.924 | +0.039 | +0.40% | 9.873 | 9.947 |
| 2015-07-21 | Martes | 10.04 | +0.11 | +1.15% | 9.907 | 10.05 |
| 2015-07-22 | Miércoles | 10.02 | -0.01 | -0.15% | 9.950 | 10.06 |
| 2015-07-23 | Jueves | 10.08 | +0.05 | +0.52% | 10.01 | 10.11 |
| 2015-07-24 | Viernes | 10.09 | +0.01 | +0.10% | 10.02 | 10.09 |
| 2015-07-27 | Lunes | 10.20 | +0.11 | +1.11% | 10.07 | 10.22 |
| 2015-07-28 | Martes | 10.14 | -0.05 | -0.54% | 10.11 | 10.21 |
| 2015-07-29 | Miércoles | 10.09 | -0.06 | -0.56% | 10.06 | 10.18 |
| 2015-07-30 | Jueves | 10.06 | -0.03 | -0.28% | 10.00 | 10.09 |
| 2015-07-31 | Viernes | 10.11 | +0.05 | +0.49% | 10.04 | 10.22 |
| 2015-08-03 | Lunes | 10.08 | -0.02 | -0.22% | 10.05 | 10.12 |
| 2015-08-04 | Martes | 10.02 | -0.07 | -0.69% | 10.00 | 10.12 |
| 2015-08-05 | Miércoles | 10.04 | +0.03 | +0.29% | 9.981 | 10.07 |
| 2015-08-06 | Jueves | 10.06 | +0.02 | +0.21% | 10.01 | 10.08 |
| 2015-08-07 | Viernes | 10.13 | +0.06 | +0.64% | 9.993 | 10.13 |
| 2015-08-10 | Lunes | 10.16 | +0.03 | +0.31% | 10.09 | 10.18 |
| 2015-08-11 | Martes | 10.19 | +0.03 | +0.25% | 10.10 | 10.23 |
| 2015-08-12 | Miércoles | 10.30 | +0.12 | +1.13% | 10.17 | 10.35 |
| 2015-08-13 | Jueves | 10.30 | -0.002 | -0.02% | 10.23 | 10.33 |
| 2015-08-14 | Viernes | 10.26 | -0.04 | -0.34% | 10.25 | 10.32 |
| 2015-08-17 | Lunes | 10.26 | +0.001 | +0.01% | 10.22 | 10.29 |
| 2015-08-18 | Martes | 10.19 | -0.07 | -0.71% | 10.17 | 10.28 |
| 2015-08-19 | Miércoles | 10.31 | +0.11 | +1.12% | 10.18 | 10.32 |
| 2015-08-20 | Jueves | 10.41 | +0.10 | +0.98% | 10.29 | 10.41 |
| 2015-08-21 | Viernes | 10.55 | +0.14 | +1.33% | 10.39 | 10.55 |
| 2015-08-24 | Lunes | 10.77 | +0.23 | +2.17% | 10.52 | 10.85 |
| 2015-08-25 | Martes | 10.69 | -0.09 | -0.83% | 10.56 | 10.77 |
| 2015-08-26 | Miércoles | 10.50 | -0.18 | -1.70% | 10.47 | 10.73 |
| 2015-08-27 | Jueves | 10.45 | -0.06 | -0.55% | 10.39 | 10.55 |
| 2015-08-28 | Viernes | 10.39 | -0.06 | -0.57% | 10.36 | 10.50 |
| 2015-08-31 | Lunes | 10.43 | +0.04 | +0.40% | 10.37 | 10.47 |
| 2015-09-01 | Martes | 10.54 | +0.11 | +1.04% | 10.42 | 10.54 |
| 2015-09-02 | Miércoles | 10.45 | -0.09 | -0.81% | 10.43 | 10.54 |
| 2015-09-03 | Jueves | 10.37 | -0.09 | -0.82% | 10.32 | 10.47 |
| 2015-09-04 | Viernes | 10.41 | +0.04 | +0.39% | 10.33 | 10.42 |
| 2015-09-07 | Lunes | 10.40 | -0.01 | -0.09% | 10.37 | 10.43 |
| 2015-09-08 | Martes | 10.45 | +0.06 | +0.53% | 10.38 | 10.47 |
| 2015-09-09 | Miércoles | 10.47 | +0.02 | +0.16% | 10.38 | 10.48 |
| 2015-09-10 | Jueves | 10.56 | +0.09 | +0.83% | 10.43 | 10.56 |
| 2015-09-11 | Viernes | 10.60 | +0.05 | +0.45% | 10.53 | 10.62 |
| 2015-09-14 | Lunes | 10.59 | -0.01 | -0.08% | 10.55 | 10.64 |
| 2015-09-15 | Martes | 10.56 | -0.04 | -0.33% | 10.53 | 10.60 |
| 2015-09-16 | Miércoles | 10.59 | +0.03 | +0.26% | 10.50 | 10.61 |
| 2015-09-17 | Jueves | 10.73 | +0.14 | +1.32% | 10.57 | 10.73 |
| 2015-09-18 | Viernes | 10.61 | -0.11 | -1.06% | 10.56 | 10.75 |
| 2015-09-21 | Lunes | 10.52 | -0.09 | -0.86% | 10.49 | 10.66 |
| 2015-09-22 | Martes | 10.44 | -0.08 | -0.73% | 10.43 | 10.54 |
| 2015-09-23 | Miércoles | 10.51 | +0.07 | +0.63% | 10.42 | 10.54 |
| 2015-09-24 | Jueves | 10.55 | +0.04 | +0.42% | 10.49 | 10.62 |
| 2015-09-25 | Viernes | 10.54 | -0.02 | -0.16% | 10.44 | 10.55 |
| 2015-09-28 | Lunes | 10.59 | +0.05 | +0.50% | 10.48 | 10.59 |
| 2015-09-29 | Martes | 10.60 | +0.01 | +0.12% | 10.53 | 10.63 |
| 2015-09-30 | Miércoles | 10.54 | -0.07 | -0.62% | 10.50 | 10.61 |
| 2015-10-01 | Jueves | 10.56 | +0.02 | +0.19% | 10.49 | 10.57 |
| 2015-10-02 | Viernes | 10.58 | +0.03 | +0.27% | 10.51 | 10.67 |
| 2015-10-05 | Lunes | 10.56 | -0.02 | -0.21% | 10.53 | 10.63 |
| 2015-10-06 | Martes | 10.66 | +0.09 | +0.88% | 10.53 | 10.66 |
| 2015-10-07 | Miércoles | 10.62 | -0.03 | -0.31% | 10.57 | 10.66 |
| 2015-10-08 | Jueves | 10.61 | -0.01 | -0.10% | 10.54 | 10.65 |
| 2015-10-09 | Viernes | 10.73 | +0.12 | +1.11% | 10.59 | 10.74 |
| 2015-10-12 | Lunes | 10.67 | -0.06 | -0.55% | 10.66 | 10.76 |
| 2015-10-13 | Martes | 10.78 | +0.11 | +1.06% | 10.65 | 10.80 |
| 2015-10-14 | Miércoles | 10.86 | +0.08 | +0.71% | 10.77 | 10.89 |
| 2015-10-15 | Jueves | 10.80 | -0.06 | -0.57% | 10.75 | 10.87 |
| 2015-10-16 | Viernes | 10.78 | -0.01 | -0.12% | 10.74 | 10.81 |
| 2015-10-19 | Lunes | 10.75 | -0.03 | -0.30% | 10.72 | 10.81 |
| 2015-10-20 | Martes | 10.74 | -0.01 | -0.08% | 10.72 | 10.81 |
| 2015-10-21 | Miércoles | 10.79 | +0.04 | +0.41% | 10.73 | 10.81 |
| 2015-10-22 | Jueves | 10.57 | -0.22 | -2.03% | 10.55 | 10.80 |
| 2015-10-23 | Viernes | 10.49 | -0.08 | -0.78% | 10.46 | 10.59 |
| 2015-10-26 | Lunes | 10.53 | +0.05 | +0.46% | 10.46 | 10.54 |
| 2015-10-27 | Martes | 10.51 | -0.02 | -0.19% | 10.48 | 10.54 |
| 2015-10-28 | Miércoles | 10.41 | -0.11 | -1.03% | 10.38 | 10.55 |
| 2015-10-29 | Jueves | 10.45 | +0.04 | +0.40% | 10.38 | 10.48 |
| 2015-10-30 | Viernes | 10.48 | +0.03 | +0.26% | 10.43 | 10.54 |
| 2015-11-02 | Lunes | 10.51 | +0.03 | +0.30% | 10.45 | 10.54 |
| 2015-11-03 | Martes | 10.47 | -0.04 | -0.37% | 10.44 | 10.51 |
| 2015-11-04 | Miércoles | 10.36 | -0.11 | -1.02% | 10.35 | 10.47 |
| 2015-11-05 | Jueves | 10.40 | +0.04 | +0.37% | 10.32 | 10.43 |
| 2015-11-06 | Viernes | 10.11 | -0.29 | -2.82% | 10.10 | 10.41 |
| 2015-11-09 | Lunes | 10.30 | +0.19 | +1.88% | 10.08 | 10.34 |
| 2015-11-10 | Martes | 10.28 | -0.02 | -0.19% | 10.23 | 10.32 |
| 2015-11-11 | Miércoles | 10.29 | +0.02 | +0.15% | 10.24 | 10.32 |
| 2015-11-12 | Jueves | 10.38 | +0.09 | +0.89% | 10.23 | 10.40 |
| 2015-11-13 | Viernes | 10.36 | -0.03 | -0.27% | 10.29 | 10.38 |
| 2015-11-16 | Lunes | 10.29 | -0.07 | -0.68% | 10.26 | 10.38 |
| 2015-11-17 | Martes | 10.26 | -0.02 | -0.23% | 10.24 | 10.30 |
| 2015-11-18 | Miércoles | 10.27 | +0.01 | +0.05% | 10.23 | 10.31 |
| 2015-11-19 | Jueves | 10.36 | +0.09 | +0.90% | 10.26 | 10.39 |
| 2015-11-20 | Viernes | 10.26 | -0.10 | -0.92% | 10.24 | 10.38 |
| 2015-11-23 | Lunes | 10.26 | -0.01 | -0.06% | 10.22 | 10.31 |
| 2015-11-24 | Martes | 10.28 | +0.02 | +0.21% | 10.24 | 10.31 |
| 2015-11-25 | Miércoles | 10.24 | -0.04 | -0.42% | 10.21 | 10.32 |
| 2015-11-26 | Jueves | 10.28 | +0.04 | +0.38% | 10.22 | 10.30 |
| 2015-11-27 | Viernes | 10.27 | -0.002 | -0.02% | 10.22 | 10.30 |
| 2015-11-30 | Lunes | 10.21 | -0.07 | -0.66% | 10.20 | 10.29 |
| 2015-12-01 | Martes | 10.30 | +0.09 | +0.87% | 10.20 | 10.32 |
| 2015-12-02 | Miércoles | 10.28 | -0.02 | -0.19% | 10.22 | 10.32 |
| 2015-12-03 | Jueves | 10.60 | +0.32 | +3.15% | 10.20 | 10.67 |
| 2015-12-04 | Viernes | 10.58 | -0.02 | -0.21% | 10.51 | 10.65 |
| 2015-12-07 | Lunes | 10.52 | -0.06 | -0.56% | 10.49 | 10.58 |
| 2015-12-08 | Martes | 10.57 | +0.05 | +0.46% | 10.51 | 10.58 |
| 2015-12-09 | Miércoles | 10.73 | +0.16 | +1.54% | 10.55 | 10.75 |
| 2015-12-10 | Jueves | 10.66 | -0.07 | -0.66% | 10.63 | 10.73 |
| 2015-12-11 | Viernes | 10.73 | +0.08 | +0.71% | 10.63 | 10.78 |
| 2015-12-14 | Lunes | 10.74 | +0.01 | +0.06% | 10.68 | 10.82 |
| 2015-12-15 | Martes | 10.69 | -0.05 | -0.49% | 10.65 | 10.81 |
| 2015-12-16 | Miércoles | 10.71 | +0.02 | +0.22% | 10.66 | 10.81 |
| 2015-12-17 | Jueves | 14.41 | +3.70 | +34.49% | 10.62 | 15.10 |
| 2015-12-18 | Viernes | 14.27 | -0.14 | -0.94% | 14.26 | 14.64 |
| 2015-12-21 | Lunes | 13.97 | -0.31 | -2.15% | 13.85 | 14.36 |
| 2015-12-22 | Martes | 14.18 | +0.21 | +1.52% | 13.94 | 14.32 |
| 2015-12-23 | Miércoles | 14.15 | -0.03 | -0.18% | 14.09 | 14.28 |
| 2015-12-24 | Jueves | 14.51 | +0.36 | +2.52% | 14.13 | 14.51 |
| 2015-12-25 | Viernes | 14.51 | +0.005 | +0.03% | 14.47 | 14.53 |
| 2015-12-28 | Lunes | 14.21 | -0.30 | -2.08% | 14.20 | 14.54 |
| 2015-12-29 | Martes | 14.13 | -0.09 | -0.61% | 14.06 | 14.30 |
| 2015-12-30 | Miércoles | 14.17 | +0.04 | +0.31% | 14.12 | 14.24 |
| 2015-12-31 | Jueves | 14.05 | -0.12 | -0.82% | 14.02 | 14.17 |