Valor del euro en Argentina en 2016

Precio cierre $16.69
Precio promedio $16.34
Precio mínimo $14.00
Precio máximo $17.40
ARS18ARS18ARS17ARS17ARS16ARS16ARS15ARS15ARS14ARS14ARS13ARS13Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el euro cotizó a 16.69 pesos argentinos. El precio subió 2.645 pesos (+18.84%) desde el inicio del año, cuando cotizaba a €14.04. El precio promedio fue de $16.34.

En el 2016:

  • El precio mínimo fue de $14 y se alcanzó el 4 de enero.
  • El precio máximo fue de $17.4 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 11 de marzo, con una caída del 3.37%.
  • El día más alcista fue el 23 de junio, con un alza del 3.1%.
  • El precio del euro subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 17 y el 25 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes14.04-0.01-0.08%14.0214.06
2016-01-04Lunes14.29+0.24+1.74%14.0014.30
2016-01-05Martes14.65+0.37+2.57%14.0714.84
2016-01-06Miércoles14.93+0.28+1.88%14.5914.98
2016-01-07Jueves15.19+0.26+1.73%14.9015.21
2016-01-08Viernes15.17-0.01-0.09%14.9915.19
2016-01-11Lunes14.87-0.30-1.97%14.8515.24
2016-01-12Martes14.64-0.23-1.55%14.5514.92
2016-01-13Miércoles14.72+0.08+0.53%14.5614.77
2016-01-14Jueves14.39-0.33-2.23%14.3314.81
2016-01-15Viernes14.65+0.26+1.81%14.3714.87
2016-01-18Lunes14.73+0.08+0.53%14.5515.24
2016-01-19Martes14.69-0.04-0.24%14.5814.77
2016-01-20Miércoles14.62-0.07-0.50%14.5814.78
2016-01-21Jueves14.70+0.08+0.52%14.4914.82
2016-01-22Viernes14.79+0.10+0.65%14.5414.88
2016-01-25Lunes14.92+0.13+0.88%14.7714.98
2016-01-26Martes15.03+0.10+0.69%14.8115.04
2016-01-27Miércoles15.07+0.05+0.32%14.9815.15
2016-01-28Jueves15.13+0.05+0.36%14.9815.22
2016-01-29Viernes15.05-0.08-0.50%15.0115.19
2016-02-01Lunes15.35+0.30+2.01%15.0215.45
2016-02-02Martes15.41+0.06+0.38%15.2815.49
2016-02-03Miércoles15.71+0.29+1.91%15.3315.75
2016-02-04Jueves15.87+0.16+1.04%15.6515.95
2016-02-05Viernes16.02+0.15+0.96%15.8216.04
2016-02-08Lunes15.99-0.04-0.22%15.8416.07
2016-02-09Martes16.22+0.23+1.43%15.9316.23
2016-02-10Miércoles16.08-0.14-0.87%16.0616.24
2016-02-11Jueves16.50+0.42+2.63%15.8716.60
2016-02-12Viernes16.65+0.15+0.90%16.3816.65
2016-02-15Lunes16.52-0.13-0.78%16.4316.64
2016-02-16Martes16.50-0.02-0.15%16.4516.63
2016-02-17Miércoles16.60+0.11+0.66%16.4516.72
2016-02-18Jueves16.69+0.08+0.51%16.5116.81
2016-02-19Viernes16.77+0.08+0.49%16.6016.80
2016-02-22Lunes16.84+0.07+0.42%16.5516.85
2016-02-23Martes16.89+0.05+0.29%16.6617.19
2016-02-24Miércoles16.90+0.01+0.08%16.7116.99
2016-02-25Jueves17.02+0.12+0.69%16.7717.07
2016-02-26Viernes16.91-0.11-0.65%16.8217.03
2016-02-29Lunes17.21+0.31+1.81%16.8017.24
2016-03-01Martes17.16-0.05-0.32%17.0517.33
2016-03-02Miércoles17.01-0.15-0.85%16.9117.18
2016-03-03Jueves16.68-0.34-1.99%16.4017.13
2016-03-04Viernes16.73+0.05+0.30%16.5416.83
2016-03-07Lunes16.96+0.23+1.39%16.5917.00
2016-03-08Martes17.01+0.05+0.29%16.9217.09
2016-03-09Miércoles16.91-0.10-0.59%16.6417.02
2016-03-10Jueves17.14+0.23+1.37%16.4617.26
2016-03-11Viernes16.56-0.58-3.37%16.4917.19
2016-03-14Lunes16.42-0.14-0.86%16.0916.59
2016-03-15Martes16.13-0.29-1.76%16.1016.45
2016-03-16Miércoles16.39+0.26+1.62%15.8816.42
2016-03-17Jueves16.89+0.49+3.01%16.3616.90
2016-03-18Viernes16.65-0.24-1.40%16.5616.92
2016-03-21Lunes16.27-0.38-2.31%16.2116.67
2016-03-22Martes16.14-0.13-0.80%15.8216.29
2016-03-23Miércoles16.22+0.08+0.52%15.9316.23
2016-03-24Jueves16.20-0.02-0.09%16.1416.22
2016-03-25Viernes16.19-0.02-0.12%16.1616.22
2016-03-28Lunes16.59+0.40+2.49%16.1616.63
2016-03-29Martes16.53-0.06-0.36%16.3416.82
2016-03-30Miércoles16.56+0.03+0.21%16.4216.67
2016-03-31Jueves16.73+0.16+0.99%16.5016.76
2016-04-01Viernes16.84+0.12+0.69%16.4916.92
2016-04-04Lunes16.77-0.07-0.43%16.7316.91
2016-04-05Martes16.72-0.05-0.31%16.6116.77
2016-04-06Miércoles16.65-0.07-0.41%16.6316.82
2016-04-07Jueves16.47-0.18-1.08%16.3616.73
2016-04-08Viernes16.49+0.02+0.15%16.3516.51
2016-04-11Lunes16.57+0.08+0.45%16.4316.62
2016-04-12Martes16.51-0.06-0.35%16.3816.69
2016-04-13Miércoles16.22-0.29-1.73%16.0716.49
2016-04-14Jueves16.14-0.08-0.51%16.0516.26
2016-04-15Viernes15.84-0.30-1.87%15.6916.21
2016-04-18Lunes15.99+0.15+0.98%15.8116.10
2016-04-19Martes16.09+0.10+0.59%15.9216.16
2016-04-20Miércoles16.21+0.12+0.77%16.0516.25
2016-04-21Jueves16.11-0.10-0.62%16.0916.35
2016-04-22Viernes16.08-0.03-0.17%16.0016.40
2016-04-25Lunes16.13+0.05+0.29%16.0216.22
2016-04-26Martes16.18+0.05+0.29%16.0516.28
2016-04-27Miércoles16.08-0.10-0.62%15.9916.23
2016-04-28Jueves16.26+0.19+1.15%16.0016.27
2016-04-29Viernes16.36+0.10+0.63%16.1816.37
2016-05-02Lunes16.35-0.01-0.07%16.1916.49
2016-05-03Martes16.32-0.03-0.18%16.3016.47
2016-05-04Miércoles16.36+0.04+0.22%16.2616.39
2016-05-05Jueves16.24-0.12-0.76%16.2116.38
2016-05-06Viernes16.22-0.02-0.11%16.1716.35
2016-05-09Lunes16.20-0.02-0.14%16.1616.24
2016-05-10Martes16.18-0.02-0.11%16.1516.25
2016-05-11Miércoles16.22+0.05+0.28%16.1616.30
2016-05-12Jueves16.10-0.12-0.74%16.0816.23
2016-05-13Viernes16.00-0.10-0.62%15.9616.16
2016-05-16Lunes16.04+0.03+0.20%15.9716.13
2016-05-17Martes16.00-0.04-0.23%15.9616.07
2016-05-18Miércoles15.85-0.15-0.94%15.8316.02
2016-05-19Jueves15.79-0.06-0.38%15.7615.88
2016-05-20Viernes15.80+0.01+0.08%15.6915.85
2016-05-23Lunes15.69-0.11-0.67%15.6515.83
2016-05-24Martes15.65-0.05-0.31%15.5915.71
2016-05-25Miércoles15.67+0.02+0.13%15.6115.68
2016-05-26Jueves15.68+0.01+0.07%15.6315.74
2016-05-27Viernes15.46-0.22-1.41%15.4415.69
2016-05-30Lunes15.55+0.10+0.64%15.4215.56
2016-05-31Martes15.57+0.01+0.07%15.4915.66
2016-06-01Miércoles15.63+0.06+0.41%15.5215.67
2016-06-02Jueves15.51-0.12-0.77%15.4715.66
2016-06-03Viernes15.81+0.30+1.94%15.4615.82
2016-06-06Lunes15.64-0.17-1.05%15.5515.81
2016-06-07Martes15.70+0.06+0.38%15.5915.72
2016-06-08Miércoles15.83+0.13+0.82%15.6715.88
2016-06-09Jueves15.64-0.19-1.23%15.5615.86
2016-06-10Viernes15.53-0.10-0.67%15.5215.65
2016-06-13Lunes15.58+0.05+0.32%15.4515.61
2016-06-14Martes15.39-0.19-1.20%15.3815.59
2016-06-15Miércoles15.47+0.07+0.49%15.3615.55
2016-06-16Jueves15.61+0.14+0.92%15.2815.66
2016-06-17Viernes15.68+0.07+0.42%15.5815.71
2016-06-20Lunes15.72+0.04+0.28%15.6715.82
2016-06-21Martes15.69-0.03-0.22%15.5515.79
2016-06-22Miércoles15.89+0.20+1.30%15.6615.93
2016-06-23Jueves16.38+0.49+3.10%15.8716.42
2016-06-24Viernes16.59+0.21+1.26%15.6916.69
2016-06-27Lunes16.85+0.26+1.59%16.3516.87
2016-06-28Martes16.50-0.36-2.11%16.3917.00
2016-06-29Miércoles16.64+0.15+0.89%16.3716.66
2016-06-30Jueves16.70+0.06+0.34%16.4716.72
2016-07-01Viernes16.77+0.07+0.42%16.6316.92
2016-07-04Lunes16.75-0.02-0.12%16.6816.79
2016-07-05Martes16.48-0.27-1.64%16.4416.82
2016-07-06Miércoles16.31-0.16-0.98%16.2516.50
2016-07-07Jueves16.27-0.05-0.28%16.1616.36
2016-07-08Viernes16.26-0.01-0.07%16.1616.34
2016-07-11Lunes16.27+0.01+0.07%16.1716.29
2016-07-12Martes16.11-0.16-0.96%16.0816.39
2016-07-13Miércoles16.16+0.05+0.28%16.0616.22
2016-07-14Jueves16.37+0.22+1.35%16.1316.42
2016-07-15Viernes16.48+0.11+0.64%16.2916.61
2016-07-18Lunes16.78+0.30+1.80%16.4416.82
2016-07-19Martes16.53-0.24-1.44%16.5016.86
2016-07-20Miércoles16.60+0.06+0.38%16.3816.61
2016-07-21Jueves16.54-0.06-0.34%16.4916.66
2016-07-22Viernes16.36-0.18-1.09%16.2716.56
2016-07-25Lunes16.43+0.08+0.47%16.3116.45
2016-07-26Martes16.42-0.01-0.06%16.3616.53
2016-07-27Miércoles16.58+0.16+0.96%16.3916.60
2016-07-28Jueves16.65+0.07+0.41%16.5616.71
2016-07-29Viernes16.76+0.11+0.67%16.6216.88
2016-08-01Lunes16.70-0.06-0.38%16.6116.82
2016-08-02Martes16.68-0.02-0.14%16.6116.74
2016-08-03Miércoles16.65-0.03-0.15%16.5416.75
2016-08-04Jueves16.52-0.13-0.78%16.5016.61
2016-08-05Viernes16.41-0.11-0.69%16.3616.58
2016-08-08Lunes16.26-0.15-0.92%16.2216.43
2016-08-09Martes16.43+0.18+1.08%16.2116.50
2016-08-10Miércoles16.39-0.04-0.25%16.3616.60
2016-08-11Jueves16.34-0.05-0.33%16.3116.43
2016-08-12Viernes16.37+0.03+0.20%16.3116.46
2016-08-15Lunes16.41+0.04+0.22%16.3416.43
2016-08-16Martes16.55+0.14+0.88%16.3716.61
2016-08-17Miércoles16.68+0.13+0.80%16.4916.72
2016-08-18Jueves16.94+0.26+1.54%16.6416.97
2016-08-19Viernes16.90-0.04-0.24%16.8016.96
2016-08-22Lunes16.79-0.11-0.66%16.7516.92
2016-08-23Martes16.77-0.02-0.12%16.7416.84
2016-08-24Miércoles16.73-0.04-0.22%16.6716.79
2016-08-25Jueves16.76+0.03+0.17%16.7016.83
2016-08-26Viernes16.79+0.03+0.19%16.7316.94
2016-08-29Lunes16.89+0.10+0.61%16.6816.93
2016-08-30Martes16.73-0.16-0.95%16.6916.91
2016-08-31Miércoles16.66-0.08-0.45%16.5316.75
2016-09-01Jueves16.70+0.05+0.29%16.5716.72
2016-09-02Viernes16.71+0.01+0.06%16.5716.78
2016-09-05Lunes16.71-0.001-0.01%16.6516.76
2016-09-06Martes16.90+0.19+1.13%16.6816.93
2016-09-07Miércoles16.91+0.01+0.06%16.8416.95
2016-09-08Jueves16.96+0.05+0.29%16.8817.05
2016-09-09Viernes16.82-0.14-0.83%16.7816.99
2016-09-12Lunes16.77-0.05-0.30%16.7216.91
2016-09-13Martes16.82+0.05+0.28%16.6816.85
2016-09-14Miércoles16.90+0.08+0.50%16.7817.00
2016-09-15Jueves16.93+0.03+0.19%16.8216.97
2016-09-16Viernes16.88-0.05-0.32%16.7916.95
2016-09-19Lunes16.93+0.05+0.28%16.8416.98
2016-09-20Martes16.88-0.04-0.26%16.8516.99
2016-09-21Miércoles16.95+0.06+0.37%16.8216.97
2016-09-22Jueves16.99+0.04+0.26%16.9217.09
2016-09-23Viernes17.00+0.01+0.09%16.9517.05
2016-09-26Lunes17.14+0.13+0.79%16.9917.18
2016-09-27Martes17.13-0.004-0.02%17.0317.17
2016-09-28Miércoles17.22+0.09+0.51%17.0517.24
2016-09-29Jueves17.24+0.02+0.11%17.1517.36
2016-09-30Viernes17.27+0.02+0.14%17.0417.28
2016-10-03Lunes17.04-0.23-1.34%16.9917.26
2016-10-04Martes16.99-0.05-0.27%16.8817.08
2016-10-05Miércoles17.02+0.03+0.18%16.9217.05
2016-10-06Jueves16.96-0.06-0.33%16.9017.05
2016-10-07Viernes17.01+0.05+0.31%16.8717.04
2016-10-10Lunes16.92-0.10-0.56%16.8917.02
2016-10-11Martes16.78-0.13-0.79%16.7416.94
2016-10-12Miércoles16.59-0.20-1.17%16.5416.81
2016-10-13Jueves16.72+0.14+0.82%16.5316.76
2016-10-14Viernes16.64-0.08-0.49%16.5716.74
2016-10-17Lunes16.72+0.08+0.46%16.6116.78
2016-10-18Martes16.69-0.03-0.17%16.6316.78
2016-10-19Miércoles16.65-0.04-0.21%16.6216.72
2016-10-20Jueves16.60-0.06-0.34%16.5516.80
2016-10-21Viernes16.51-0.08-0.51%16.4016.62
2016-10-24Lunes16.50-0.01-0.07%16.4016.55
2016-10-25Martes16.58+0.08+0.47%16.4216.62
2016-10-26Miércoles16.58+0.005+0.03%16.5416.67
2016-10-27Jueves16.53-0.05-0.29%16.5016.64
2016-10-28Viernes16.68+0.15+0.90%16.5216.71
2016-10-31Lunes16.65-0.03-0.18%16.5916.71
2016-11-01Martes16.66+0.01+0.06%16.5816.75
2016-11-02Miércoles16.77+0.11+0.66%16.6216.82
2016-11-03Jueves16.74-0.03-0.20%16.6916.83
2016-11-04Viernes16.81+0.07+0.43%16.6716.82
2016-11-07Lunes16.65-0.16-0.94%16.5416.82
2016-11-08Martes16.48-0.17-1.03%16.4016.68
2016-11-09Miércoles16.30-0.18-1.11%16.2016.90
2016-11-10Jueves16.38+0.08+0.52%16.2116.52
2016-11-11Viernes16.61+0.23+1.39%16.3016.63
2016-11-14Lunes16.74+0.13+0.79%16.3616.81
2016-11-15Martes16.60-0.14-0.83%16.5716.86
2016-11-16Miércoles16.57-0.03-0.20%16.4816.72
2016-11-17Jueves16.47-0.10-0.58%16.4616.66
2016-11-18Viernes16.40-0.07-0.42%16.3916.52
2016-11-21Lunes16.35-0.05-0.30%16.2816.47
2016-11-22Martes16.40+0.05+0.29%16.3016.43
2016-11-23Miércoles16.41+0.01+0.05%16.3016.45
2016-11-24Jueves16.39-0.02-0.13%16.3616.47
2016-11-25Viernes16.46+0.07+0.43%16.3616.52
2016-11-28Lunes16.45-0.01-0.06%16.4216.61
2016-11-29Martes16.71+0.26+1.58%16.4016.73
2016-11-30Miércoles16.80+0.09+0.55%16.6616.90
2016-12-01Jueves16.85+0.05+0.31%16.7116.93
2016-12-02Viernes17.01+0.16+0.92%16.7817.02
2016-12-05Lunes17.08+0.07+0.43%16.7417.15
2016-12-06Martes17.06-0.02-0.13%16.9817.11
2016-12-07Miércoles17.20+0.14+0.85%17.0217.23
2016-12-08Jueves16.98-0.22-1.29%16.9517.40
2016-12-09Viernes16.88-0.10-0.57%16.8317.01
2016-12-12Lunes17.04+0.16+0.94%16.8217.11
2016-12-13Martes16.97-0.07-0.44%16.9017.08
2016-12-14Miércoles16.82-0.14-0.85%16.7617.04
2016-12-15Jueves16.62-0.21-1.22%16.5916.84
2016-12-16Viernes16.58-0.03-0.21%16.5716.73
2016-12-19Lunes16.51-0.08-0.46%16.4516.63
2016-12-20Martes16.48-0.02-0.14%16.3816.54
2016-12-21Miércoles16.46-0.03-0.17%16.4416.64
2016-12-22Jueves16.41-0.05-0.30%16.3916.57
2016-12-23Viernes16.19-0.21-1.30%16.1516.45
2016-12-26Lunes16.27+0.07+0.46%16.1416.29
2016-12-27Martes16.26-0.01-0.07%16.1516.29
2016-12-28Miércoles16.36+0.10+0.64%16.0716.37
2016-12-29Jueves16.70+0.34+2.07%16.3516.70
2016-12-30Viernes16.69-0.01-0.06%16.6116.96