Valor del euro en Argentina en 2016

Precio cierre $16.69
Precio promedio $16.34
Precio mínimo $14.00
Precio máximo $17.40

Al finalizar el 2016 el euro cotizó a 16.69 pesos argentinos. El precio subió 2.645 pesos (+18.84%) desde el inicio del año, cuando cotizaba a €14.04. El precio promedio fue de $16.34.

En el 2016:

  • El precio mínimo fue de $14 y se alcanzó el 4 de enero.
  • El precio máximo fue de $17.4 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 11 de marzo, con una caída del 3.37%.
  • El día más alcista fue el 23 de junio, con un alza del 3.1%.
  • El precio del euro subió 134 días y bajó 127 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 17 y el 25 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 14.04 -0.01 -0.08% 14.02 14.06
2016-01-04 Lunes 14.29 +0.24 +1.74% 14.00 14.30
2016-01-05 Martes 14.65 +0.37 +2.57% 14.07 14.84
2016-01-06 Miércoles 14.93 +0.28 +1.88% 14.59 14.98
2016-01-07 Jueves 15.19 +0.26 +1.73% 14.90 15.21
2016-01-08 Viernes 15.17 -0.01 -0.09% 14.99 15.19
2016-01-11 Lunes 14.87 -0.30 -1.97% 14.85 15.24
2016-01-12 Martes 14.64 -0.23 -1.55% 14.55 14.92
2016-01-13 Miércoles 14.72 +0.08 +0.53% 14.56 14.77
2016-01-14 Jueves 14.39 -0.33 -2.23% 14.33 14.81
2016-01-15 Viernes 14.65 +0.26 +1.81% 14.37 14.87
2016-01-18 Lunes 14.73 +0.08 +0.53% 14.55 15.24
2016-01-19 Martes 14.69 -0.04 -0.24% 14.58 14.77
2016-01-20 Miércoles 14.62 -0.07 -0.50% 14.58 14.78
2016-01-21 Jueves 14.70 +0.08 +0.52% 14.49 14.82
2016-01-22 Viernes 14.79 +0.10 +0.65% 14.54 14.88
2016-01-25 Lunes 14.92 +0.13 +0.88% 14.77 14.98
2016-01-26 Martes 15.03 +0.10 +0.69% 14.81 15.04
2016-01-27 Miércoles 15.07 +0.05 +0.32% 14.98 15.15
2016-01-28 Jueves 15.13 +0.05 +0.36% 14.98 15.22
2016-01-29 Viernes 15.05 -0.08 -0.50% 15.01 15.19
2016-02-01 Lunes 15.35 +0.30 +2.01% 15.02 15.45
2016-02-02 Martes 15.41 +0.06 +0.38% 15.28 15.49
2016-02-03 Miércoles 15.71 +0.29 +1.91% 15.33 15.75
2016-02-04 Jueves 15.87 +0.16 +1.04% 15.65 15.95
2016-02-05 Viernes 16.02 +0.15 +0.96% 15.82 16.04
2016-02-08 Lunes 15.99 -0.04 -0.22% 15.84 16.07
2016-02-09 Martes 16.22 +0.23 +1.43% 15.93 16.23
2016-02-10 Miércoles 16.08 -0.14 -0.87% 16.06 16.24
2016-02-11 Jueves 16.50 +0.42 +2.63% 15.87 16.60
2016-02-12 Viernes 16.65 +0.15 +0.90% 16.38 16.65
2016-02-15 Lunes 16.52 -0.13 -0.78% 16.43 16.64
2016-02-16 Martes 16.50 -0.02 -0.15% 16.45 16.63
2016-02-17 Miércoles 16.60 +0.11 +0.66% 16.45 16.72
2016-02-18 Jueves 16.69 +0.08 +0.51% 16.51 16.81
2016-02-19 Viernes 16.77 +0.08 +0.49% 16.60 16.80
2016-02-22 Lunes 16.84 +0.07 +0.42% 16.55 16.85
2016-02-23 Martes 16.89 +0.05 +0.29% 16.66 17.19
2016-02-24 Miércoles 16.90 +0.01 +0.08% 16.71 16.99
2016-02-25 Jueves 17.02 +0.12 +0.69% 16.77 17.07
2016-02-26 Viernes 16.91 -0.11 -0.65% 16.82 17.03
2016-02-29 Lunes 17.21 +0.31 +1.81% 16.80 17.24
2016-03-01 Martes 17.16 -0.05 -0.32% 17.05 17.33
2016-03-02 Miércoles 17.01 -0.15 -0.85% 16.91 17.18
2016-03-03 Jueves 16.68 -0.34 -1.99% 16.40 17.13
2016-03-04 Viernes 16.73 +0.05 +0.30% 16.54 16.83
2016-03-07 Lunes 16.96 +0.23 +1.39% 16.59 17.00
2016-03-08 Martes 17.01 +0.05 +0.29% 16.92 17.09
2016-03-09 Miércoles 16.91 -0.10 -0.59% 16.64 17.02
2016-03-10 Jueves 17.14 +0.23 +1.37% 16.46 17.26
2016-03-11 Viernes 16.56 -0.58 -3.37% 16.49 17.19
2016-03-14 Lunes 16.42 -0.14 -0.86% 16.09 16.59
2016-03-15 Martes 16.13 -0.29 -1.76% 16.10 16.45
2016-03-16 Miércoles 16.39 +0.26 +1.62% 15.88 16.42
2016-03-17 Jueves 16.89 +0.49 +3.01% 16.36 16.90
2016-03-18 Viernes 16.65 -0.24 -1.40% 16.56 16.92
2016-03-21 Lunes 16.27 -0.38 -2.31% 16.21 16.67
2016-03-22 Martes 16.14 -0.13 -0.80% 15.82 16.29
2016-03-23 Miércoles 16.22 +0.08 +0.52% 15.93 16.23
2016-03-24 Jueves 16.20 -0.02 -0.09% 16.14 16.22
2016-03-25 Viernes 16.19 -0.02 -0.12% 16.16 16.22
2016-03-28 Lunes 16.59 +0.40 +2.49% 16.16 16.63
2016-03-29 Martes 16.53 -0.06 -0.36% 16.34 16.82
2016-03-30 Miércoles 16.56 +0.03 +0.21% 16.42 16.67
2016-03-31 Jueves 16.73 +0.16 +0.99% 16.50 16.76
2016-04-01 Viernes 16.84 +0.12 +0.69% 16.49 16.92
2016-04-04 Lunes 16.77 -0.07 -0.43% 16.73 16.91
2016-04-05 Martes 16.72 -0.05 -0.31% 16.61 16.77
2016-04-06 Miércoles 16.65 -0.07 -0.41% 16.63 16.82
2016-04-07 Jueves 16.47 -0.18 -1.08% 16.36 16.73
2016-04-08 Viernes 16.49 +0.02 +0.15% 16.35 16.51
2016-04-11 Lunes 16.57 +0.08 +0.45% 16.43 16.62
2016-04-12 Martes 16.51 -0.06 -0.35% 16.38 16.69
2016-04-13 Miércoles 16.22 -0.29 -1.73% 16.07 16.49
2016-04-14 Jueves 16.14 -0.08 -0.51% 16.05 16.26
2016-04-15 Viernes 15.84 -0.30 -1.87% 15.69 16.21
2016-04-18 Lunes 15.99 +0.15 +0.98% 15.81 16.10
2016-04-19 Martes 16.09 +0.10 +0.59% 15.92 16.16
2016-04-20 Miércoles 16.21 +0.12 +0.77% 16.05 16.25
2016-04-21 Jueves 16.11 -0.10 -0.62% 16.09 16.35
2016-04-22 Viernes 16.08 -0.03 -0.17% 16.00 16.40
2016-04-25 Lunes 16.13 +0.05 +0.29% 16.02 16.22
2016-04-26 Martes 16.18 +0.05 +0.29% 16.05 16.28
2016-04-27 Miércoles 16.08 -0.10 -0.62% 15.99 16.23
2016-04-28 Jueves 16.26 +0.19 +1.15% 16.00 16.27
2016-04-29 Viernes 16.36 +0.10 +0.63% 16.18 16.37
2016-05-02 Lunes 16.35 -0.01 -0.07% 16.19 16.49
2016-05-03 Martes 16.32 -0.03 -0.18% 16.30 16.47
2016-05-04 Miércoles 16.36 +0.04 +0.22% 16.26 16.39
2016-05-05 Jueves 16.24 -0.12 -0.76% 16.21 16.38
2016-05-06 Viernes 16.22 -0.02 -0.11% 16.17 16.35
2016-05-09 Lunes 16.20 -0.02 -0.14% 16.16 16.24
2016-05-10 Martes 16.18 -0.02 -0.11% 16.15 16.25
2016-05-11 Miércoles 16.22 +0.05 +0.28% 16.16 16.30
2016-05-12 Jueves 16.10 -0.12 -0.74% 16.08 16.23
2016-05-13 Viernes 16.00 -0.10 -0.62% 15.96 16.16
2016-05-16 Lunes 16.04 +0.03 +0.20% 15.97 16.13
2016-05-17 Martes 16.00 -0.04 -0.23% 15.96 16.07
2016-05-18 Miércoles 15.85 -0.15 -0.94% 15.83 16.02
2016-05-19 Jueves 15.79 -0.06 -0.38% 15.76 15.88
2016-05-20 Viernes 15.80 +0.01 +0.08% 15.69 15.85
2016-05-23 Lunes 15.69 -0.11 -0.67% 15.65 15.83
2016-05-24 Martes 15.65 -0.05 -0.31% 15.59 15.71
2016-05-25 Miércoles 15.67 +0.02 +0.13% 15.61 15.68
2016-05-26 Jueves 15.68 +0.01 +0.07% 15.63 15.74
2016-05-27 Viernes 15.46 -0.22 -1.41% 15.44 15.69
2016-05-30 Lunes 15.55 +0.10 +0.64% 15.42 15.56
2016-05-31 Martes 15.57 +0.01 +0.07% 15.49 15.66
2016-06-01 Miércoles 15.63 +0.06 +0.41% 15.52 15.67
2016-06-02 Jueves 15.51 -0.12 -0.77% 15.47 15.66
2016-06-03 Viernes 15.81 +0.30 +1.94% 15.46 15.82
2016-06-06 Lunes 15.64 -0.17 -1.05% 15.55 15.81
2016-06-07 Martes 15.70 +0.06 +0.38% 15.59 15.72
2016-06-08 Miércoles 15.83 +0.13 +0.82% 15.67 15.88
2016-06-09 Jueves 15.64 -0.19 -1.23% 15.56 15.86
2016-06-10 Viernes 15.53 -0.10 -0.67% 15.52 15.65
2016-06-13 Lunes 15.58 +0.05 +0.32% 15.45 15.61
2016-06-14 Martes 15.39 -0.19 -1.20% 15.38 15.59
2016-06-15 Miércoles 15.47 +0.07 +0.49% 15.36 15.55
2016-06-16 Jueves 15.61 +0.14 +0.92% 15.28 15.66
2016-06-17 Viernes 15.68 +0.07 +0.42% 15.58 15.71
2016-06-20 Lunes 15.72 +0.04 +0.28% 15.67 15.82
2016-06-21 Martes 15.69 -0.03 -0.22% 15.55 15.79
2016-06-22 Miércoles 15.89 +0.20 +1.30% 15.66 15.93
2016-06-23 Jueves 16.38 +0.49 +3.10% 15.87 16.42
2016-06-24 Viernes 16.59 +0.21 +1.26% 15.69 16.69
2016-06-27 Lunes 16.85 +0.26 +1.59% 16.35 16.87
2016-06-28 Martes 16.50 -0.36 -2.11% 16.39 17.00
2016-06-29 Miércoles 16.64 +0.15 +0.89% 16.37 16.66
2016-06-30 Jueves 16.70 +0.06 +0.34% 16.47 16.72
2016-07-01 Viernes 16.77 +0.07 +0.42% 16.63 16.92
2016-07-04 Lunes 16.75 -0.02 -0.12% 16.68 16.79
2016-07-05 Martes 16.48 -0.27 -1.64% 16.44 16.82
2016-07-06 Miércoles 16.31 -0.16 -0.98% 16.25 16.50
2016-07-07 Jueves 16.27 -0.05 -0.28% 16.16 16.36
2016-07-08 Viernes 16.26 -0.01 -0.07% 16.16 16.34
2016-07-11 Lunes 16.27 +0.01 +0.07% 16.17 16.29
2016-07-12 Martes 16.11 -0.16 -0.96% 16.08 16.39
2016-07-13 Miércoles 16.16 +0.05 +0.28% 16.06 16.22
2016-07-14 Jueves 16.37 +0.22 +1.35% 16.13 16.42
2016-07-15 Viernes 16.48 +0.11 +0.64% 16.29 16.61
2016-07-18 Lunes 16.78 +0.30 +1.80% 16.44 16.82
2016-07-19 Martes 16.53 -0.24 -1.44% 16.50 16.86
2016-07-20 Miércoles 16.60 +0.06 +0.38% 16.38 16.61
2016-07-21 Jueves 16.54 -0.06 -0.34% 16.49 16.66
2016-07-22 Viernes 16.36 -0.18 -1.09% 16.27 16.56
2016-07-25 Lunes 16.43 +0.08 +0.47% 16.31 16.45
2016-07-26 Martes 16.42 -0.01 -0.06% 16.36 16.53
2016-07-27 Miércoles 16.58 +0.16 +0.96% 16.39 16.60
2016-07-28 Jueves 16.65 +0.07 +0.41% 16.56 16.71
2016-07-29 Viernes 16.76 +0.11 +0.67% 16.62 16.88
2016-08-01 Lunes 16.70 -0.06 -0.38% 16.61 16.82
2016-08-02 Martes 16.68 -0.02 -0.14% 16.61 16.74
2016-08-03 Miércoles 16.65 -0.03 -0.15% 16.54 16.75
2016-08-04 Jueves 16.52 -0.13 -0.78% 16.50 16.61
2016-08-05 Viernes 16.41 -0.11 -0.69% 16.36 16.58
2016-08-08 Lunes 16.26 -0.15 -0.92% 16.22 16.43
2016-08-09 Martes 16.43 +0.18 +1.08% 16.21 16.50
2016-08-10 Miércoles 16.39 -0.04 -0.25% 16.36 16.60
2016-08-11 Jueves 16.34 -0.05 -0.33% 16.31 16.43
2016-08-12 Viernes 16.37 +0.03 +0.20% 16.31 16.46
2016-08-15 Lunes 16.41 +0.04 +0.22% 16.34 16.43
2016-08-16 Martes 16.55 +0.14 +0.88% 16.37 16.61
2016-08-17 Miércoles 16.68 +0.13 +0.80% 16.49 16.72
2016-08-18 Jueves 16.94 +0.26 +1.54% 16.64 16.97
2016-08-19 Viernes 16.90 -0.04 -0.24% 16.80 16.96
2016-08-22 Lunes 16.79 -0.11 -0.66% 16.75 16.92
2016-08-23 Martes 16.77 -0.02 -0.12% 16.74 16.84
2016-08-24 Miércoles 16.73 -0.04 -0.22% 16.67 16.79
2016-08-25 Jueves 16.76 +0.03 +0.17% 16.70 16.83
2016-08-26 Viernes 16.79 +0.03 +0.19% 16.73 16.94
2016-08-29 Lunes 16.89 +0.10 +0.61% 16.68 16.93
2016-08-30 Martes 16.73 -0.16 -0.95% 16.69 16.91
2016-08-31 Miércoles 16.66 -0.08 -0.45% 16.53 16.75
2016-09-01 Jueves 16.70 +0.05 +0.29% 16.57 16.72
2016-09-02 Viernes 16.71 +0.01 +0.06% 16.57 16.78
2016-09-05 Lunes 16.71 -0.001 -0.01% 16.65 16.76
2016-09-06 Martes 16.90 +0.19 +1.13% 16.68 16.93
2016-09-07 Miércoles 16.91 +0.01 +0.06% 16.84 16.95
2016-09-08 Jueves 16.96 +0.05 +0.29% 16.88 17.05
2016-09-09 Viernes 16.82 -0.14 -0.83% 16.78 16.99
2016-09-12 Lunes 16.77 -0.05 -0.30% 16.72 16.91
2016-09-13 Martes 16.82 +0.05 +0.28% 16.68 16.85
2016-09-14 Miércoles 16.90 +0.08 +0.50% 16.78 17.00
2016-09-15 Jueves 16.93 +0.03 +0.19% 16.82 16.97
2016-09-16 Viernes 16.88 -0.05 -0.32% 16.79 16.95
2016-09-19 Lunes 16.93 +0.05 +0.28% 16.84 16.98
2016-09-20 Martes 16.88 -0.04 -0.26% 16.85 16.99
2016-09-21 Miércoles 16.95 +0.06 +0.37% 16.82 16.97
2016-09-22 Jueves 16.99 +0.04 +0.26% 16.92 17.09
2016-09-23 Viernes 17.00 +0.01 +0.09% 16.95 17.05
2016-09-26 Lunes 17.14 +0.13 +0.79% 16.99 17.18
2016-09-27 Martes 17.13 -0.004 -0.02% 17.03 17.17
2016-09-28 Miércoles 17.22 +0.09 +0.51% 17.05 17.24
2016-09-29 Jueves 17.24 +0.02 +0.11% 17.15 17.36
2016-09-30 Viernes 17.27 +0.02 +0.14% 17.04 17.28
2016-10-03 Lunes 17.04 -0.23 -1.34% 16.99 17.26
2016-10-04 Martes 16.99 -0.05 -0.27% 16.88 17.08
2016-10-05 Miércoles 17.02 +0.03 +0.18% 16.92 17.05
2016-10-06 Jueves 16.96 -0.06 -0.33% 16.90 17.05
2016-10-07 Viernes 17.01 +0.05 +0.31% 16.87 17.04
2016-10-10 Lunes 16.92 -0.10 -0.56% 16.89 17.02
2016-10-11 Martes 16.78 -0.13 -0.79% 16.74 16.94
2016-10-12 Miércoles 16.59 -0.20 -1.17% 16.54 16.81
2016-10-13 Jueves 16.72 +0.14 +0.82% 16.53 16.76
2016-10-14 Viernes 16.64 -0.08 -0.49% 16.57 16.74
2016-10-17 Lunes 16.72 +0.08 +0.46% 16.61 16.78
2016-10-18 Martes 16.69 -0.03 -0.17% 16.63 16.78
2016-10-19 Miércoles 16.65 -0.04 -0.21% 16.62 16.72
2016-10-20 Jueves 16.60 -0.06 -0.34% 16.55 16.80
2016-10-21 Viernes 16.51 -0.08 -0.51% 16.40 16.62
2016-10-24 Lunes 16.50 -0.01 -0.07% 16.40 16.55
2016-10-25 Martes 16.58 +0.08 +0.47% 16.42 16.62
2016-10-26 Miércoles 16.58 +0.005 +0.03% 16.54 16.67
2016-10-27 Jueves 16.53 -0.05 -0.29% 16.50 16.64
2016-10-28 Viernes 16.68 +0.15 +0.90% 16.52 16.71
2016-10-31 Lunes 16.65 -0.03 -0.18% 16.59 16.71
2016-11-01 Martes 16.66 +0.01 +0.06% 16.58 16.75
2016-11-02 Miércoles 16.77 +0.11 +0.66% 16.62 16.82
2016-11-03 Jueves 16.74 -0.03 -0.20% 16.69 16.83
2016-11-04 Viernes 16.81 +0.07 +0.43% 16.67 16.82
2016-11-07 Lunes 16.65 -0.16 -0.94% 16.54 16.82
2016-11-08 Martes 16.48 -0.17 -1.03% 16.40 16.68
2016-11-09 Miércoles 16.30 -0.18 -1.11% 16.20 16.90
2016-11-10 Jueves 16.38 +0.08 +0.52% 16.21 16.52
2016-11-11 Viernes 16.61 +0.23 +1.39% 16.30 16.63
2016-11-14 Lunes 16.74 +0.13 +0.79% 16.36 16.81
2016-11-15 Martes 16.60 -0.14 -0.83% 16.57 16.86
2016-11-16 Miércoles 16.57 -0.03 -0.20% 16.48 16.72
2016-11-17 Jueves 16.47 -0.10 -0.58% 16.46 16.66
2016-11-18 Viernes 16.40 -0.07 -0.42% 16.39 16.52
2016-11-21 Lunes 16.35 -0.05 -0.30% 16.28 16.47
2016-11-22 Martes 16.40 +0.05 +0.29% 16.30 16.43
2016-11-23 Miércoles 16.41 +0.01 +0.05% 16.30 16.45
2016-11-24 Jueves 16.39 -0.02 -0.13% 16.36 16.47
2016-11-25 Viernes 16.46 +0.07 +0.43% 16.36 16.52
2016-11-28 Lunes 16.45 -0.01 -0.06% 16.42 16.61
2016-11-29 Martes 16.71 +0.26 +1.58% 16.40 16.73
2016-11-30 Miércoles 16.80 +0.09 +0.55% 16.66 16.90
2016-12-01 Jueves 16.85 +0.05 +0.31% 16.71 16.93
2016-12-02 Viernes 17.01 +0.16 +0.92% 16.78 17.02
2016-12-05 Lunes 17.08 +0.07 +0.43% 16.74 17.15
2016-12-06 Martes 17.06 -0.02 -0.13% 16.98 17.11
2016-12-07 Miércoles 17.20 +0.14 +0.85% 17.02 17.23
2016-12-08 Jueves 16.98 -0.22 -1.29% 16.95 17.40
2016-12-09 Viernes 16.88 -0.10 -0.57% 16.83 17.01
2016-12-12 Lunes 17.04 +0.16 +0.94% 16.82 17.11
2016-12-13 Martes 16.97 -0.07 -0.44% 16.90 17.08
2016-12-14 Miércoles 16.82 -0.14 -0.85% 16.76 17.04
2016-12-15 Jueves 16.62 -0.21 -1.22% 16.59 16.84
2016-12-16 Viernes 16.58 -0.03 -0.21% 16.57 16.73
2016-12-19 Lunes 16.51 -0.08 -0.46% 16.45 16.63
2016-12-20 Martes 16.48 -0.02 -0.14% 16.38 16.54
2016-12-21 Miércoles 16.46 -0.03 -0.17% 16.44 16.64
2016-12-22 Jueves 16.41 -0.05 -0.30% 16.39 16.57
2016-12-23 Viernes 16.19 -0.21 -1.30% 16.15 16.45
2016-12-26 Lunes 16.27 +0.07 +0.46% 16.14 16.29
2016-12-27 Martes 16.26 -0.01 -0.07% 16.15 16.29
2016-12-28 Miércoles 16.36 +0.10 +0.64% 16.07 16.37
2016-12-29 Jueves 16.70 +0.34 +2.07% 16.35 16.70
2016-12-30 Viernes 16.69 -0.01 -0.06% 16.61 16.96