Valor del euro en Argentina en 2017

Precio cierre $22.33
Precio promedio $18.76
Precio mínimo $16.05
Precio máximo $23.02
ARS24ARS24ARS22ARS22ARS20ARS20ARS18ARS18ARS16ARS16ARS14ARS14Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el euro cotizó a 22.33 pesos argentinos. El precio subió 5.661 pesos (+33.96%) desde el inicio del año, cuando cotizaba a €16.67. El precio promedio fue de $18.76.

En el 2017:

  • El precio mínimo fue de $16.05 y se alcanzó el 12 de abril.
  • El precio máximo fue de $23.02 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 14 de agosto, con una caída del 3.61%.
  • El día más alcista fue el 28 de diciembre, con un alza del 4.51%.
  • El precio del euro subió 147 días y bajó 113 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 12 y el 28 de diciembre, completando el período de negociación al alza más largo del año (13 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes16.67-0.01-0.09%16.5916.71
2017-01-03Martes16.59-0.09-0.51%16.4216.72
2017-01-04Miércoles16.86+0.28+1.66%16.5716.93
2017-01-05Jueves16.93+0.06+0.38%16.7717.01
2017-01-06Viernes16.65-0.27-1.62%16.6516.95
2017-01-09Lunes16.80+0.14+0.86%16.5216.82
2017-01-10Martes16.73-0.07-0.42%16.7216.88
2017-01-11Miércoles16.77+0.04+0.25%16.5516.85
2017-01-12Jueves16.78+0.01+0.08%16.7516.97
2017-01-13Viernes16.87+0.08+0.50%16.7716.89
2017-01-16Lunes16.83-0.03-0.20%16.7916.89
2017-01-17Martes17.04+0.21+1.23%16.8017.04
2017-01-18Miércoles16.98-0.06-0.36%16.9117.12
2017-01-19Jueves16.96-0.02-0.13%16.8817.05
2017-01-20Viernes17.02+0.07+0.39%16.8317.04
2017-01-23Lunes17.16+0.13+0.78%17.0117.17
2017-01-24Martes17.09-0.06-0.37%17.0917.21
2017-01-25Miércoles17.15+0.05+0.31%17.0317.16
2017-01-26Jueves17.04-0.11-0.64%16.9917.19
2017-01-27Viernes17.00-0.04-0.24%16.9417.06
2017-01-30Lunes16.99-0.001-0.01%16.8817.07
2017-01-31Martes17.17+0.17+1.02%16.9817.20
2017-02-01Miércoles17.01-0.16-0.92%16.9517.19
2017-02-02Jueves16.86-0.15-0.86%16.8517.09
2017-02-03Viernes16.84-0.02-0.15%16.7317.01
2017-02-06Lunes16.95+0.11+0.66%16.7316.97
2017-02-07Martes16.75-0.20-1.20%16.6916.97
2017-02-08Miércoles16.77+0.02+0.11%16.6816.82
2017-02-09Jueves16.68-0.09-0.53%16.6416.77
2017-02-10Viernes16.52-0.16-0.93%16.4316.70
2017-02-13Lunes16.41-0.11-0.68%16.4016.55
2017-02-14Martes16.37-0.04-0.23%16.3416.48
2017-02-15Miércoles16.29-0.08-0.49%16.2716.40
2017-02-16Jueves16.46+0.17+1.05%16.2616.47
2017-02-17Viernes16.62+0.15+0.94%16.4016.66
2017-02-20Lunes16.65+0.04+0.22%16.6416.70
2017-02-21Martes16.43-0.22-1.32%16.4116.62
2017-02-22Miércoles16.45+0.01+0.09%16.2816.48
2017-02-23Jueves16.41-0.04-0.24%16.3716.52
2017-02-24Viernes16.35-0.06-0.37%16.2916.47
2017-02-27Lunes16.38+0.04+0.23%16.3316.45
2017-02-28Martes16.37-0.02-0.09%16.3616.45
2017-03-01Miércoles16.30-0.07-0.44%16.2916.43
2017-03-02Jueves16.19-0.11-0.68%16.0816.25
2017-03-03Viernes16.40+0.21+1.31%16.1816.40
2017-03-06Lunes16.37-0.03-0.16%16.3416.44
2017-03-07Martes16.45+0.08+0.48%16.3616.49
2017-03-08Miércoles16.49+0.04+0.22%16.3816.52
2017-03-09Jueves16.43-0.05-0.32%16.4316.62
2017-03-10Viernes16.51+0.08+0.47%16.3916.57
2017-03-13Lunes16.55+0.04+0.23%16.4916.59
2017-03-14Martes16.48-0.07-0.43%16.4716.55
2017-03-15Miércoles16.71+0.23+1.40%16.4816.73
2017-03-16Jueves16.74+0.03+0.20%16.6016.78
2017-03-17Viernes16.71-0.04-0.21%16.6316.75
2017-03-20Lunes16.78+0.08+0.47%16.7016.91
2017-03-21Martes16.86+0.08+0.47%16.7516.94
2017-03-22Miércoles16.87+0.01+0.05%16.8116.92
2017-03-23Jueves16.83-0.04-0.25%16.8016.91
2017-03-24Viernes16.85+0.02+0.11%16.7816.88
2017-03-27Lunes16.95+0.10+0.60%16.8717.06
2017-03-28Martes16.85-0.10-0.56%16.8317.01
2017-03-29Miércoles16.61-0.24-1.43%16.6016.84
2017-03-30Jueves16.46-0.15-0.90%16.4616.64
2017-03-31Viernes16.38-0.08-0.47%16.3816.50
2017-04-03Lunes16.42+0.03+0.20%16.3816.50
2017-04-04Martes16.41-0.01-0.04%16.3816.46
2017-04-05Miércoles16.42+0.01+0.03%16.3116.45
2017-04-06Jueves16.40-0.01-0.08%16.3616.46
2017-04-07Viernes16.25-0.15-0.94%16.2516.46
2017-04-10Lunes16.12-0.13-0.81%16.0716.29
2017-04-11Martes16.17+0.05+0.34%16.0916.21
2017-04-12Miércoles16.20+0.03+0.21%16.0516.25
2017-04-13Jueves16.09-0.11-0.70%16.0916.20
2017-04-14Viernes16.07-0.02-0.13%16.0716.11
2017-04-17Lunes16.17+0.10+0.64%16.0716.27
2017-04-18Martes16.40+0.23+1.40%16.1716.44
2017-04-19Miércoles16.48+0.08+0.51%16.3616.62
2017-04-20Jueves16.49+0.01+0.06%16.4816.61
2017-04-21Viernes16.60+0.11+0.65%16.4216.61
2017-04-24Lunes16.73+0.12+0.75%16.7116.93
2017-04-25Martes16.85+0.12+0.72%16.6916.91
2017-04-26Miércoles16.88+0.04+0.21%16.7516.90
2017-04-27Jueves16.75-0.13-0.78%16.7316.92
2017-04-28Viernes16.77+0.02+0.11%16.7316.88
2017-05-01Lunes16.77-0.001-0.005%16.7416.81
2017-05-02Martes16.71-0.06-0.37%16.6316.81
2017-05-03Miércoles16.63-0.07-0.44%16.6216.73
2017-05-04Jueves16.86+0.22+1.34%16.6416.92
2017-05-05Viernes16.89+0.03+0.18%16.7516.92
2017-05-08Lunes16.90+0.02+0.11%16.7916.95
2017-05-09Martes16.87-0.03-0.19%16.8317.02
2017-05-10Miércoles16.86-0.02-0.09%16.8316.93
2017-05-11Jueves16.78-0.08-0.48%16.7616.89
2017-05-12Viernes16.87+0.10+0.57%16.7716.88
2017-05-15Lunes17.04+0.17+1.01%16.8517.05
2017-05-16Martes17.26+0.22+1.28%17.0517.34
2017-05-17Miércoles17.42+0.16+0.94%17.2417.43
2017-05-18Jueves17.78+0.35+2.03%17.3317.89
2017-05-19Viernes17.95+0.17+0.97%17.7617.97
2017-05-22Lunes18.18+0.23+1.26%17.8718.20
2017-05-23Martes18.00-0.18-0.99%17.9718.24
2017-05-24Miércoles18.05+0.05+0.30%17.9818.07
2017-05-25Jueves18.03-0.02-0.11%18.0218.10
2017-05-26Viernes17.90-0.13-0.70%17.8718.06
2017-05-29Lunes17.84-0.06-0.34%17.8417.94
2017-05-30Martes18.09+0.25+1.39%17.7518.11
2017-05-31Miércoles18.10+0.01+0.04%18.0418.18
2017-06-01Jueves18.00-0.10-0.53%17.9418.12
2017-06-02Viernes18.09+0.10+0.53%18.0118.13
2017-06-05Lunes18.04-0.05-0.30%18.0318.13
2017-06-06Martes18.06+0.02+0.11%17.9718.07
2017-06-07Miércoles18.00-0.06-0.33%17.9618.09
2017-06-08Jueves17.87-0.13-0.73%17.8518.03
2017-06-09Viernes17.82-0.05-0.29%17.7317.89
2017-06-12Lunes17.83+0.02+0.09%17.8217.89
2017-06-13Martes17.81-0.03-0.15%17.8017.87
2017-06-14Miércoles17.84+0.03+0.19%17.8017.95
2017-06-15Jueves17.80-0.04-0.25%17.6917.85
2017-06-16Viernes17.94+0.15+0.83%17.7717.98
2017-06-19Lunes17.99+0.05+0.27%17.9118.04
2017-06-20Martes17.97-0.02-0.10%17.9518.03
2017-06-21Miércoles18.12+0.14+0.79%17.9618.36
2017-06-22Jueves18.01-0.11-0.60%18.0018.14
2017-06-23Viernes18.11+0.10+0.56%17.9918.14
2017-06-26Lunes18.23+0.12+0.68%18.0818.27
2017-06-27Martes18.59+0.35+1.93%18.2318.63
2017-06-28Miércoles18.67+0.09+0.47%18.5218.75
2017-06-29Jueves18.87+0.19+1.03%18.6518.91
2017-06-30Viernes18.99+0.13+0.67%18.7919.02
2017-07-03Lunes19.15+0.16+0.83%18.9119.16
2017-07-04Martes19.16+0.01+0.07%19.0619.18
2017-07-05Miércoles19.46+0.29+1.54%19.1119.46
2017-07-06Jueves19.52+0.06+0.31%19.4319.70
2017-07-07Viernes19.34-0.18-0.91%19.2719.55
2017-07-10Lunes19.37+0.02+0.13%19.2619.46
2017-07-11Martes19.49+0.13+0.66%19.2819.54
2017-07-12Miércoles19.35-0.14-0.72%19.3419.56
2017-07-13Jueves19.32-0.03-0.17%19.2519.40
2017-07-14Viernes19.32-0.001-0.01%19.2719.44
2017-07-17Lunes19.42+0.10+0.51%19.2519.45
2017-07-18Martes19.75+0.33+1.68%19.4119.78
2017-07-19Miércoles19.74-0.003-0.02%19.6820.04
2017-07-20Jueves20.01+0.27+1.35%19.6820.06
2017-07-21Viernes20.30+0.29+1.45%19.9720.38
2017-07-24Lunes20.30+0.003+0.01%20.2620.55
2017-07-25Martes20.34+0.04+0.21%20.2320.41
2017-07-26Miércoles20.54+0.19+0.95%20.2820.57
2017-07-27Jueves20.59+0.05+0.26%20.4420.60
2017-07-28Viernes20.92+0.33+1.58%20.5820.94
2017-07-31Lunes20.90-0.02-0.10%20.6120.94
2017-08-01Martes20.74-0.16-0.75%20.7320.91
2017-08-02Miércoles20.84+0.10+0.50%20.7320.94
2017-08-03Jueves20.96+0.12+0.57%20.7921.02
2017-08-04Viernes20.79-0.17-0.83%20.7121.00
2017-08-07Lunes20.87+0.08+0.39%20.8020.93
2017-08-08Martes20.82-0.05-0.25%20.7720.94
2017-08-09Miércoles20.82+0.001+0.01%20.7720.96
2017-08-10Jueves20.84+0.02+0.10%20.6920.87
2017-08-11Viernes20.93+0.09+0.44%20.8021.00
2017-08-14Lunes20.18-0.76-3.61%20.1520.98
2017-08-15Martes20.03-0.14-0.71%19.9220.19
2017-08-16Miércoles20.24+0.21+1.06%19.9420.29
2017-08-17Jueves20.34+0.09+0.47%20.0720.41
2017-08-18Viernes20.40+0.06+0.28%20.2620.44
2017-08-21Lunes20.47+0.07+0.36%20.3620.51
2017-08-22Martes20.24-0.23-1.12%20.2220.44
2017-08-23Miércoles20.34+0.10+0.52%20.2020.41
2017-08-24Jueves20.31-0.03-0.17%20.2520.39
2017-08-25Viernes20.54+0.23+1.12%20.2520.59
2017-08-28Lunes20.64+0.10+0.50%20.4920.67
2017-08-29Martes20.81+0.17+0.84%20.6120.90
2017-08-30Miércoles20.67-0.14-0.68%20.5420.83
2017-08-31Jueves20.65-0.02-0.12%20.5520.73
2017-09-01Viernes20.41-0.24-1.16%20.4120.76
2017-09-04Lunes20.51+0.10+0.49%20.4020.61
2017-09-05Martes20.54+0.03+0.16%20.4720.63
2017-09-06Miércoles20.55+0.01+0.03%20.5320.65
2017-09-07Jueves20.67+0.13+0.61%20.5020.81
2017-09-08Viernes20.75+0.07+0.36%20.7320.86
2017-09-11Lunes20.48-0.27-1.30%20.4620.70
2017-09-12Martes20.42-0.06-0.28%20.4120.54
2017-09-13Miércoles20.28-0.14-0.67%20.2420.45
2017-09-14Jueves20.25-0.03-0.16%20.2120.34
2017-09-15Viernes20.27+0.02+0.10%20.2120.39
2017-09-18Lunes20.44+0.17+0.82%20.2420.48
2017-09-19Martes20.52+0.08+0.37%20.4220.69
2017-09-20Miércoles20.45-0.07-0.33%20.3920.69
2017-09-21Jueves20.62+0.17+0.85%20.3820.67
2017-09-22Viernes20.66+0.04+0.21%20.6120.74
2017-09-25Lunes20.73+0.07+0.32%20.5420.75
2017-09-26Martes20.72-0.02-0.07%20.6020.83
2017-09-27Miércoles20.62-0.10-0.47%20.5520.71
2017-09-28Jueves20.66+0.04+0.19%20.5720.74
2017-09-29Viernes20.45-0.20-0.99%20.4320.79
2017-10-02Lunes20.39-0.07-0.33%20.2620.48
2017-10-03Martes20.44+0.06+0.29%20.3420.59
2017-10-04Miércoles20.41-0.04-0.19%20.4020.52
2017-10-05Jueves20.37-0.03-0.17%20.2520.43
2017-10-06Viernes20.46+0.09+0.43%20.3020.58
2017-10-09Lunes20.49+0.03+0.16%20.4220.58
2017-10-10Martes20.58+0.08+0.41%20.5120.65
2017-10-11Miércoles20.65+0.07+0.34%20.5420.69
2017-10-12Jueves20.60-0.05-0.22%20.6020.69
2017-10-13Viernes20.50-0.10-0.50%20.4820.67
2017-10-16Lunes20.44-0.06-0.30%20.4120.50
2017-10-17Martes20.40-0.04-0.20%20.3520.47
2017-10-18Miércoles20.44+0.04+0.20%20.3020.47
2017-10-19Jueves20.68+0.24+1.17%20.4020.69
2017-10-20Viernes20.52-0.15-0.73%20.5020.69
2017-10-23Lunes20.46-0.07-0.32%20.2420.51
2017-10-24Martes20.58+0.13+0.62%20.4520.66
2017-10-25Miércoles20.66+0.07+0.34%20.4720.70
2017-10-26Jueves20.57-0.09-0.42%20.4720.68
2017-10-27Viernes20.44-0.13-0.64%20.4020.61
2017-10-30Lunes20.62+0.18+0.87%20.3920.63
2017-10-31Martes20.54-0.08-0.38%20.4920.62
2017-11-01Miércoles20.46-0.08-0.37%20.4520.59
2017-11-02Jueves20.42-0.04-0.18%20.3620.59
2017-11-03Viernes20.47+0.05+0.23%20.3420.50
2017-11-06Lunes20.48+0.01+0.03%20.4320.51
2017-11-07Martes20.45-0.03-0.14%20.3820.50
2017-11-08Miércoles20.32-0.14-0.66%20.2920.48
2017-11-09Jueves20.38+0.06+0.31%20.3020.49
2017-11-10Viernes20.40+0.02+0.12%20.3420.45
2017-11-13Lunes20.41+0.01+0.04%20.3520.50
2017-11-14Martes20.63+0.22+1.05%20.4120.67
2017-11-15Miércoles20.66+0.03+0.14%20.5920.82
2017-11-16Jueves20.57-0.08-0.41%20.5620.67
2017-11-17Viernes20.61+0.04+0.20%20.5620.68
2017-11-20Lunes20.49-0.12-0.59%20.4720.62
2017-11-21Martes20.52+0.03+0.16%20.4420.58
2017-11-22Miércoles20.60+0.08+0.37%20.5120.64
2017-11-23Jueves20.62+0.02+0.08%20.5820.69
2017-11-24Viernes20.70+0.08+0.40%20.5920.77
2017-11-27Lunes20.60-0.10-0.48%20.5820.78
2017-11-28Martes20.57-0.03-0.15%20.5620.65
2017-11-29Miércoles20.64+0.07+0.35%20.4820.71
2017-11-30Jueves20.60-0.04-0.19%20.5520.74
2017-12-01Viernes20.48-0.12-0.61%20.4420.68
2017-12-04Lunes20.58+0.10+0.49%20.3820.59
2017-12-05Martes20.44-0.13-0.64%20.4020.60
2017-12-06Miércoles20.35-0.10-0.48%20.3220.49
2017-12-07Jueves20.34-0.01-0.04%20.2920.49
2017-12-08Viernes20.32-0.02-0.09%20.2520.34
2017-12-11Lunes20.28-0.03-0.16%20.2820.42
2017-12-12Martes20.37+0.08+0.41%20.2220.42
2017-12-13Miércoles20.46+0.09+0.46%20.3020.47
2017-12-14Jueves20.53+0.07+0.34%20.3920.59
2017-12-15Viernes20.58+0.05+0.24%20.5120.79
2017-12-18Lunes20.69+0.11+0.55%20.5520.81
2017-12-19Martes20.86+0.17+0.83%20.6720.88
2017-12-20Miércoles21.05+0.19+0.92%20.8221.21
2017-12-21Jueves21.29+0.24+1.14%21.0321.35
2017-12-22Viernes21.40+0.11+0.49%21.1821.43
2017-12-25Lunes21.42+0.02+0.09%21.3721.44
2017-12-26Martes21.73+0.32+1.47%21.3721.78
2017-12-27Miércoles21.92+0.19+0.85%21.7222.04
2017-12-28Jueves22.91+0.99+4.51%21.9322.94
2017-12-29Viernes22.33-0.57-2.50%22.2723.02