Valor del euro en Argentina en 2018

Precio cierre $43.15
Precio promedio $32.92
Precio mínimo $22.02
Precio máximo $49.24
ARS56ARS56ARS49ARS49ARS42ARS42ARS35ARS35ARS28ARS28ARS21ARS21ARS14ARS14Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el euro cotizó a 43.15 pesos argentinos. El precio subió 20.79 pesos (+92.99%) desde el inicio del año, cuando cotizaba a €22.36. El precio promedio fue de $32.92.

En el 2018:

  • El precio mínimo fue de $22.02 y se alcanzó el 3 de enero.
  • El precio máximo fue de $49.24 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 31 de agosto, con una caída del 5.28%.
  • El día más alcista fue el 30 de agosto, con un alza del 13.55%.
  • El precio del euro subió 154 días y bajó 107 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 17 y el 30 de agosto, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes22.36+0.02+0.10%22.3322.36
2018-01-02Martes22.18-0.17-0.77%22.1322.49
2018-01-03Miércoles22.17-0.02-0.07%22.0222.24
2018-01-04Jueves22.47+0.30+1.37%22.1522.54
2018-01-05Viernes22.71+0.24+1.08%22.3522.93
2018-01-08Lunes22.79+0.07+0.32%22.5922.92
2018-01-09Martes22.61-0.18-0.77%22.5522.82
2018-01-10Miércoles22.27-0.34-1.51%22.2722.78
2018-01-11Jueves22.50+0.23+1.05%22.2322.57
2018-01-12Viernes22.76+0.26+1.16%22.5022.82
2018-01-15Lunes22.97+0.21+0.93%22.7523.06
2018-01-16Martes23.16+0.18+0.79%22.8723.20
2018-01-17Miércoles23.00-0.16-0.69%22.9823.30
2018-01-18Jueves23.11+0.11+0.48%22.9223.16
2018-01-19Viernes23.20+0.10+0.42%23.1023.30
2018-01-22Lunes23.47+0.26+1.13%23.1923.50
2018-01-23Martes23.78+0.31+1.33%23.3923.84
2018-01-24Miércoles24.38+0.60+2.51%23.7524.41
2018-01-25Jueves24.26-0.11-0.47%24.0224.50
2018-01-26Viernes24.30+0.04+0.15%24.1824.45
2018-01-29Lunes24.23-0.07-0.29%24.1424.32
2018-01-30Martes24.35+0.12+0.50%24.1624.43
2018-01-31Miércoles24.39+0.04+0.17%24.3124.57
2018-02-01Jueves24.21-0.18-0.72%24.1524.47
2018-02-02Viernes24.25+0.04+0.15%24.1224.38
2018-02-05Lunes24.08-0.17-0.70%24.0724.36
2018-02-06Martes24.22+0.14+0.59%23.9824.42
2018-02-07Miércoles24.14-0.08-0.34%24.1324.28
2018-02-08Jueves24.46+0.32+1.33%24.0224.49
2018-02-09Viernes24.47+0.01+0.03%24.4024.91
2018-02-12Lunes24.56+0.09+0.36%24.4424.58
2018-02-13Martes24.70+0.14+0.55%24.5624.73
2018-02-14Miércoles24.77+0.08+0.31%24.4824.91
2018-02-15Jueves24.58-0.19-0.77%24.4824.88
2018-02-16Viernes24.52-0.06-0.23%24.4124.68
2018-02-19Lunes24.69+0.17+0.68%24.4524.72
2018-02-20Martes24.50-0.19-0.76%24.4224.78
2018-02-21Miércoles24.45-0.05-0.22%24.4224.62
2018-02-22Jueves24.59+0.14+0.59%24.3724.67
2018-02-23Viernes24.55-0.05-0.20%24.4624.62
2018-02-26Lunes24.86+0.31+1.27%24.5124.87
2018-02-27Martes24.73-0.12-0.50%24.5524.91
2018-02-28Miércoles24.53-0.21-0.83%24.4724.74
2018-03-01Jueves24.72+0.19+0.77%24.4824.75
2018-03-02Viernes24.96+0.24+0.97%24.6725.00
2018-03-05Lunes24.92-0.03-0.14%24.8325.16
2018-03-06Martes25.20+0.27+1.10%24.9025.23
2018-03-07Miércoles25.29+0.09+0.36%25.1425.34
2018-03-08Jueves25.04-0.25-0.99%25.0225.42
2018-03-09Viernes24.91-0.13-0.52%24.8525.09
2018-03-12Lunes24.91+0.01+0.02%24.7324.98
2018-03-13Martes25.03+0.12+0.49%24.8625.08
2018-03-14Miércoles25.01-0.02-0.07%24.8825.08
2018-03-15Jueves25.00-0.02-0.07%24.9325.06
2018-03-16Viernes24.81-0.19-0.76%24.7825.09
2018-03-19Lunes24.91+0.10+0.42%24.7225.04
2018-03-20Martes24.79-0.12-0.49%24.7724.97
2018-03-21Miércoles25.00+0.21+0.86%24.7725.03
2018-03-22Jueves24.87-0.13-0.53%24.8725.12
2018-03-23Viernes24.93+0.06+0.25%24.8825.02
2018-03-26Lunes25.09+0.16+0.63%24.8925.16
2018-03-27Martes25.00-0.09-0.37%24.9625.18
2018-03-28Miércoles24.79-0.20-0.82%24.7825.02
2018-03-29Jueves24.77-0.03-0.11%24.7324.88
2018-03-30Viernes24.79+0.02+0.08%24.7324.80
2018-04-02Lunes24.77-0.02-0.07%24.7324.86
2018-04-03Martes24.75-0.02-0.07%24.6824.83
2018-04-04Miércoles24.76+0.01+0.05%24.7224.90
2018-04-05Jueves24.71-0.05-0.21%24.6624.79
2018-04-06Viernes24.78+0.07+0.28%24.6624.86
2018-04-09Lunes24.88+0.09+0.37%24.7124.90
2018-04-10Martes24.90+0.02+0.08%24.8525.01
2018-04-11Miércoles24.93+0.03+0.14%24.8825.01
2018-04-12Jueves24.90-0.03-0.11%24.7724.97
2018-04-13Viernes24.92+0.02+0.07%24.8624.96
2018-04-16Lunes25.03+0.11+0.44%24.8925.06
2018-04-17Martes24.95-0.08-0.30%24.8425.12
2018-04-18Miércoles24.90-0.05-0.22%24.9025.02
2018-04-19Jueves24.89-0.01-0.05%24.8524.97
2018-04-20Viernes24.81-0.08-0.31%24.7224.90
2018-04-23Lunes24.72-0.09-0.35%24.6824.82
2018-04-24Martes24.78+0.06+0.24%24.6524.82
2018-04-25Miércoles24.62-0.16-0.65%24.6224.81
2018-04-26Jueves24.87+0.25+1.01%24.6024.98
2018-04-27Viernes24.90+0.03+0.13%24.7725.32
2018-04-30Lunes24.80-0.10-0.42%24.7724.92
2018-05-01Martes24.62-0.17-0.70%24.5924.81
2018-05-02Miércoles25.32+0.69+2.81%24.6225.51
2018-05-03Jueves26.68+1.36+5.39%25.2826.75
2018-05-04Viernes26.14-0.54-2.03%25.0826.73
2018-05-07Lunes26.16+0.03+0.10%25.6826.20
2018-05-08Martes26.67+0.50+1.92%26.1427.55
2018-05-09Miércoles26.88+0.22+0.81%26.3927.00
2018-05-10Jueves27.05+0.17+0.61%26.7727.12
2018-05-11Viernes27.48+0.44+1.61%26.9928.63
2018-05-14Lunes29.83+2.34+8.52%27.5329.97
2018-05-15Martes28.49-1.34-4.49%27.2729.84
2018-05-16Miércoles28.66+0.17+0.60%27.6628.70
2018-05-17Jueves28.67+0.02+0.06%28.4128.86
2018-05-18Viernes28.74+0.07+0.23%28.5929.03
2018-05-21Lunes28.74-0.004-0.01%28.3628.77
2018-05-22Martes28.60-0.14-0.49%28.5328.83
2018-05-23Miércoles28.62+0.03+0.10%28.3628.70
2018-05-24Jueves28.80+0.18+0.63%28.5528.91
2018-05-25Viernes28.66-0.14-0.49%28.6428.84
2018-05-28Lunes28.76+0.10+0.34%28.5628.86
2018-05-29Martes28.69-0.07-0.26%28.4828.88
2018-05-30Miércoles29.07+0.38+1.33%28.6129.11
2018-05-31Jueves29.18+0.11+0.39%29.0529.24
2018-06-01Viernes29.11-0.07-0.24%29.0029.25
2018-06-04Lunes29.20+0.08+0.28%29.0929.32
2018-06-05Martes29.21+0.01+0.04%28.9329.30
2018-06-06Miércoles29.32+0.11+0.37%29.1829.44
2018-06-07Jueves29.48+0.16+0.56%29.3129.55
2018-06-08Viernes29.77+0.29+0.97%29.1230.13
2018-06-11Lunes30.72+0.95+3.19%29.7930.73
2018-06-12Martes30.24-0.48-1.56%30.2030.75
2018-06-13Miércoles30.89+0.66+2.17%30.0231.31
2018-06-14Jueves32.05+1.16+3.75%30.3632.39
2018-06-15Viernes32.57+0.52+1.61%30.8132.97
2018-06-18Lunes32.09-0.48-1.46%31.6432.67
2018-06-19Martes32.17+0.07+0.23%31.6832.27
2018-06-20Miércoles32.09-0.08-0.25%31.9932.17
2018-06-21Jueves31.90-0.19-0.58%31.6932.22
2018-06-22Viernes31.50-0.40-1.27%31.3632.12
2018-06-25Lunes31.71+0.21+0.67%31.4031.74
2018-06-26Martes31.54-0.16-0.52%31.4931.78
2018-06-27Miércoles31.70+0.16+0.51%31.3331.87
2018-06-28Jueves32.46+0.76+2.40%31.6032.62
2018-06-29Viernes33.81+1.35+4.16%32.3934.34
2018-07-02Lunes32.92-0.89-2.64%32.7733.84
2018-07-03Martes32.59-0.33-1.01%32.3233.14
2018-07-04Miércoles32.72+0.13+0.41%32.3832.78
2018-07-05Jueves32.81+0.09+0.29%32.6933.11
2018-07-06Viernes32.80-0.02-0.05%32.7333.20
2018-07-09Lunes32.81+0.01+0.03%32.7632.97
2018-07-10Martes32.22-0.59-1.81%31.9132.95
2018-07-11Miércoles32.00-0.21-0.67%31.7732.50
2018-07-12Jueves31.75-0.25-0.79%31.5732.07
2018-07-13Viernes31.85+0.10+0.31%31.5231.89
2018-07-16Lunes32.02+0.17+0.52%31.8032.08
2018-07-17Martes32.10+0.09+0.27%31.8932.20
2018-07-18Miércoles32.15+0.05+0.15%31.8932.35
2018-07-19Jueves32.29+0.14+0.42%31.9532.39
2018-07-20Viernes32.35+0.06+0.19%32.2632.52
2018-07-23Lunes32.28-0.06-0.20%32.1632.45
2018-07-24Martes32.11-0.17-0.53%32.0132.35
2018-07-25Miércoles32.11-0.01-0.02%31.8632.19
2018-07-26Jueves31.90-0.21-0.65%31.8732.14
2018-07-27Viernes31.85-0.05-0.15%31.8031.97
2018-07-30Lunes31.90+0.05+0.15%31.8032.10
2018-07-31Martes32.06+0.16+0.50%31.8632.12
2018-08-01Miércoles32.07+0.01+0.02%31.7832.39
2018-08-02Jueves31.79-0.28-0.86%31.7832.25
2018-08-03Viernes31.57-0.22-0.70%31.5531.86
2018-08-06Lunes31.57+0.01+0.02%31.3931.80
2018-08-07Martes31.77+0.19+0.62%31.3031.81
2018-08-08Miércoles32.07+0.30+0.96%31.5532.12
2018-08-09Jueves32.36+0.28+0.89%31.9132.51
2018-08-10Viernes33.35+1.00+3.08%32.0133.57
2018-08-13Lunes34.15+0.80+2.40%33.2434.56
2018-08-14Martes33.76-0.40-1.17%33.1234.33
2018-08-15Miércoles33.89+0.14+0.41%33.4934.65
2018-08-16Jueves33.81-0.08-0.23%33.5134.10
2018-08-17Viernes34.15+0.34+0.99%33.7434.19
2018-08-20Lunes34.28+0.13+0.38%34.0234.32
2018-08-21Martes34.70+0.42+1.22%34.2734.82
2018-08-22Miércoles35.06+0.36+1.05%34.6535.14
2018-08-23Jueves35.16+0.09+0.27%34.6835.18
2018-08-24Viernes35.84+0.69+1.95%35.0435.98
2018-08-27Lunes36.15+0.31+0.86%35.7736.23
2018-08-28Martes36.80+0.66+1.81%36.0937.10
2018-08-29Miércoles39.81+3.00+8.16%36.5939.82
2018-08-30Jueves45.20+5.40+13.55%40.3249.24
2018-08-31Viernes42.82-2.39-5.28%41.8345.49
2018-09-03Lunes44.26+1.44+3.37%42.7445.02
2018-09-04Martes45.15+0.89+2.01%43.6845.62
2018-09-05Miércoles44.92-0.23-0.51%44.3745.59
2018-09-06Jueves43.49-1.43-3.18%43.0944.85
2018-09-07Viernes42.85-0.64-1.46%42.3843.74
2018-09-10Lunes43.43+0.58+1.35%42.5143.67
2018-09-11Martes44.05+0.62+1.43%42.3844.08
2018-09-12Miércoles44.57+0.52+1.17%43.5144.67
2018-09-13Jueves46.15+1.58+3.55%44.4646.89
2018-09-14Viernes46.46+0.31+0.68%44.7946.76
2018-09-17Lunes46.19-0.26-0.57%46.1546.61
2018-09-18Martes46.40+0.20+0.44%44.7546.57
2018-09-19Miércoles45.88-0.52-1.11%45.7946.60
2018-09-20Jueves45.00-0.89-1.93%44.1046.34
2018-09-21Viernes43.74-1.25-2.78%43.4845.11
2018-09-24Lunes43.82+0.08+0.17%42.2744.09
2018-09-25Martes45.07+1.25+2.85%43.5746.36
2018-09-26Miércoles45.22+0.16+0.35%44.0746.20
2018-09-27Jueves46.25+1.02+2.26%45.0746.85
2018-09-28Viernes47.93+1.69+3.65%45.7448.06
2018-10-01Lunes45.70-2.23-4.65%45.3248.10
2018-10-02Martes43.97-1.74-3.80%42.9845.64
2018-10-03Miércoles43.33-0.64-1.45%42.6344.15
2018-10-04Jueves44.45+1.12+2.58%42.4244.65
2018-10-05Viernes43.60-0.84-1.89%42.9244.50
2018-10-08Lunes43.10-0.51-1.17%42.5543.76
2018-10-09Martes42.92-0.18-0.41%42.9043.60
2018-10-10Miércoles42.83-0.09-0.20%42.3143.21
2018-10-11Jueves42.43-0.40-0.93%41.9843.16
2018-10-12Viernes42.41-0.02-0.06%41.4242.94
2018-10-15Lunes42.46+0.06+0.13%42.3342.64
2018-10-16Martes41.46-1.01-2.37%41.3643.03
2018-10-17Miércoles41.58+0.12+0.29%41.3142.36
2018-10-18Jueves42.03+0.45+1.09%40.7842.43
2018-10-19Viernes42.06+0.02+0.06%41.5942.50
2018-10-22Lunes41.75-0.31-0.73%41.4842.94
2018-10-23Martes41.92+0.17+0.42%41.4542.64
2018-10-24Miércoles42.11+0.19+0.46%41.1942.45
2018-10-25Jueves41.78-0.34-0.80%41.4042.48
2018-10-26Viernes41.95+0.18+0.42%41.4342.49
2018-10-29Lunes41.94-0.01-0.03%41.3242.27
2018-10-30Martes41.66-0.28-0.68%41.4442.48
2018-10-31Miércoles40.59-1.06-2.55%40.3241.91
2018-11-01Jueves40.68+0.09+0.23%40.2141.15
2018-11-02Viernes40.35-0.33-0.81%40.1341.06
2018-11-05Lunes40.61+0.26+0.64%40.1240.99
2018-11-06Martes40.67+0.06+0.16%40.5840.74
2018-11-07Miércoles40.70+0.03+0.07%40.5341.28
2018-11-08Jueves40.27-0.44-1.07%40.2740.82
2018-11-09Viernes40.09-0.18-0.44%40.0140.78
2018-11-12Lunes39.76-0.32-0.81%39.6140.33
2018-11-13Martes40.65+0.89+2.23%39.8740.96
2018-11-14Miércoles40.57-0.08-0.19%40.4741.12
2018-11-15Jueves40.79+0.21+0.52%40.4540.98
2018-11-16Viernes40.99+0.20+0.49%40.5441.58
2018-11-19Lunes41.11+0.12+0.30%40.9341.20
2018-11-20Martes41.10-0.01-0.03%40.9841.56
2018-11-21Miércoles41.26+0.17+0.41%40.8941.62
2018-11-22Jueves41.53+0.27+0.65%41.0241.76
2018-11-23Viernes42.57+1.04+2.50%41.1942.89
2018-11-26Lunes44.25+1.68+3.95%42.2644.55
2018-11-27Martes43.48-0.77-1.75%43.4844.55
2018-11-28Miércoles43.69+0.21+0.49%43.0244.13
2018-11-29Jueves42.95-0.74-1.69%42.7443.94
2018-11-30Viernes42.66-0.29-0.67%42.6643.02
2018-12-03Lunes41.41-1.26-2.95%41.2342.94
2018-12-04Martes42.35+0.94+2.27%41.4342.64
2018-12-05Miércoles42.48+0.13+0.31%42.1743.58
2018-12-06Jueves42.87+0.39+0.92%42.3443.57
2018-12-07Viernes42.46-0.41-0.95%42.2543.07
2018-12-10Lunes42.75+0.29+0.68%42.4143.29
2018-12-11Martes42.76+0.01+0.03%42.2843.15
2018-12-12Miércoles42.68-0.08-0.19%42.4242.96
2018-12-13Jueves42.94+0.26+0.62%42.5243.14
2018-12-14Viernes43.10+0.16+0.37%42.1443.49
2018-12-17Lunes43.40+0.30+0.69%43.1043.75
2018-12-18Martes43.42+0.02+0.05%43.2943.72
2018-12-19Miércoles43.62+0.20+0.46%43.4643.89
2018-12-20Jueves43.49-0.13-0.31%43.1944.06
2018-12-21Viernes43.17-0.32-0.73%42.9743.85
2018-12-24Lunes43.25+0.07+0.17%43.1043.43
2018-12-25Martes43.10-0.14-0.33%43.1443.40
2018-12-26Miércoles43.72+0.61+1.42%43.1044.05
2018-12-27Jueves43.72+0.01+0.02%43.7444.25
2018-12-28Viernes43.11-0.61-1.40%42.9643.97
2018-12-31Lunes43.15+0.03+0.07%43.0143.22