Valor del euro en Argentina en 2019

Precio cierre $67.10
Precio promedio $53.83
Precio mínimo $41.84
Precio máximo $71.25

Al finalizar el 2019 el euro cotizó a 67.1 pesos argentinos. El precio subió 23.98 pesos (+55.62%) desde el inicio del año, cuando cotizaba a €43.12. El precio promedio fue de $53.83.

En el 2019:

  • El precio mínimo fue de $41.84 y se alcanzó el 25 de enero.
  • El precio máximo fue de $71.25 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 15 de agosto, con una caída del 5.49%.
  • El día más alcista fue el 12 de agosto, con un alza del 17.3%.
  • El precio del euro subió 143 días y bajó 117 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 43.12 -0.03 -0.06% 43.02 43.48
2019-01-02 Miércoles 42.75 -0.36 -0.84% 42.50 43.57
2019-01-03 Jueves 42.62 -0.14 -0.32% 42.42 43.18
2019-01-04 Viernes 42.54 -0.08 -0.18% 42.21 43.19
2019-01-07 Lunes 42.76 +0.22 +0.52% 42.38 43.22
2019-01-08 Martes 42.91 +0.15 +0.35% 42.40 43.28
2019-01-09 Miércoles 43.07 +0.15 +0.36% 42.42 43.48
2019-01-10 Jueves 42.95 -0.12 -0.27% 42.41 43.48
2019-01-11 Viernes 42.27 -0.68 -1.59% 42.11 43.37
2019-01-14 Lunes 42.39 +0.12 +0.28% 42.05 42.88
2019-01-15 Martes 42.30 -0.08 -0.20% 41.94 42.70
2019-01-16 Miércoles 42.68 +0.37 +0.88% 42.04 42.79
2019-01-17 Jueves 42.90 +0.22 +0.52% 42.53 43.54
2019-01-18 Viernes 42.69 -0.21 -0.49% 42.65 43.02
2019-01-21 Lunes 42.75 +0.06 +0.15% 42.48 43.25
2019-01-22 Martes 42.57 -0.18 -0.42% 42.21 43.20
2019-01-23 Miércoles 42.71 +0.14 +0.32% 42.32 43.03
2019-01-24 Jueves 42.25 -0.46 -1.08% 42.16 43.20
2019-01-25 Viernes 42.21 -0.03 -0.08% 41.84 42.75
2019-01-28 Lunes 42.38 +0.17 +0.39% 42.15 42.60
2019-01-29 Martes 43.00 +0.62 +1.47% 42.23 43.23
2019-01-30 Miércoles 42.98 -0.02 -0.04% 42.71 43.18
2019-01-31 Jueves 42.66 -0.32 -0.75% 42.14 43.26
2019-02-01 Viernes 42.52 -0.14 -0.33% 42.25 43.20
2019-02-04 Lunes 42.45 -0.07 -0.16% 42.14 43.00
2019-02-05 Martes 42.46 +0.01 +0.02% 42.36 42.65
2019-02-06 Miércoles 42.59 +0.13 +0.31% 42.02 43.04
2019-02-07 Jueves 42.84 +0.25 +0.58% 42.39 43.36
2019-02-08 Viernes 42.84 +0.01 +0.01% 42.53 43.32
2019-02-11 Lunes 42.72 -0.12 -0.28% 42.49 43.87
2019-02-12 Martes 42.95 +0.23 +0.54% 42.36 43.24
2019-02-13 Miércoles 42.99 +0.04 +0.09% 42.63 43.61
2019-02-14 Jueves 43.10 +0.11 +0.25% 42.70 43.59
2019-02-15 Viernes 43.57 +0.47 +1.09% 42.92 43.67
2019-02-18 Lunes 43.71 +0.14 +0.31% 43.39 44.28
2019-02-19 Martes 44.53 +0.83 +1.89% 43.30 44.91
2019-02-20 Miércoles 44.95 +0.42 +0.95% 44.35 46.20
2019-02-21 Jueves 44.75 -0.21 -0.46% 44.46 45.50
2019-02-22 Viernes 44.42 -0.32 -0.72% 44.02 44.97
2019-02-25 Lunes 44.28 -0.14 -0.31% 43.84 44.79
2019-02-26 Martes 44.29 +0.01 +0.02% 44.15 44.96
2019-02-27 Miércoles 44.04 -0.25 -0.56% 43.76 44.58
2019-02-28 Jueves 44.45 +0.40 +0.91% 43.86 44.87
2019-03-01 Viernes 45.25 +0.81 +1.82% 44.41 45.51
2019-03-04 Lunes 45.14 -0.11 -0.24% 45.04 45.39
2019-03-05 Martes 45.02 -0.12 -0.27% 44.96 45.21
2019-03-06 Miércoles 46.03 +1.01 +2.25% 44.96 46.23
2019-03-07 Jueves 47.38 +1.34 +2.92% 45.60 47.92
2019-03-08 Viernes 46.21 -1.17 -2.47% 45.79 47.64
2019-03-11 Lunes 46.35 +0.14 +0.30% 45.43 46.45
2019-03-12 Martes 46.79 +0.44 +0.96% 46.22 47.00
2019-03-13 Miércoles 46.64 -0.16 -0.33% 46.49 47.29
2019-03-14 Jueves 46.00 -0.64 -1.37% 45.77 46.97
2019-03-15 Viernes 45.28 -0.72 -1.56% 45.05 46.17
2019-03-18 Lunes 45.32 +0.04 +0.09% 44.84 45.52
2019-03-19 Martes 45.94 +0.62 +1.37% 45.10 46.34
2019-03-20 Miércoles 46.56 +0.62 +1.35% 45.93 46.95
2019-03-21 Jueves 46.65 +0.09 +0.19% 46.04 46.74
2019-03-22 Viernes 47.22 +0.57 +1.23% 46.30 47.69
2019-03-25 Lunes 47.51 +0.29 +0.62% 46.88 47.64
2019-03-26 Martes 47.97 +0.46 +0.97% 47.16 48.39
2019-03-27 Miércoles 49.28 +1.31 +2.73% 47.94 49.49
2019-03-28 Jueves 48.94 -0.34 -0.70% 48.43 49.42
2019-03-29 Viernes 48.55 -0.39 -0.80% 48.37 49.07
2019-04-01 Lunes 47.86 -0.69 -1.43% 47.82 48.81
2019-04-02 Martes 47.82 -0.04 -0.08% 47.76 47.94
2019-04-03 Miércoles 48.10 +0.28 +0.59% 47.50 48.23
2019-04-04 Jueves 48.64 +0.54 +1.13% 47.96 48.75
2019-04-05 Viernes 49.20 +0.55 +1.14% 48.66 49.64
2019-04-08 Lunes 49.18 -0.02 -0.04% 49.12 49.81
2019-04-09 Martes 48.79 -0.39 -0.80% 48.78 49.66
2019-04-10 Miércoles 48.41 -0.38 -0.77% 48.17 49.16
2019-04-11 Jueves 48.01 -0.40 -0.82% 47.97 48.84
2019-04-12 Viernes 47.62 -0.39 -0.82% 47.58 48.39
2019-04-15 Lunes 47.01 -0.61 -1.27% 46.72 47.74
2019-04-16 Martes 47.67 +0.66 +1.40% 46.74 47.98
2019-04-17 Miércoles 47.01 -0.66 -1.39% 46.64 47.94
2019-04-18 Jueves 46.93 -0.08 -0.17% 46.77 47.07
2019-04-19 Viernes 47.00 +0.07 +0.15% 46.98 47.10
2019-04-22 Lunes 47.75 +0.75 +1.59% 47.01 48.17
2019-04-23 Martes 47.60 -0.15 -0.31% 47.22 47.87
2019-04-24 Miércoles 48.90 +1.31 +2.75% 47.36 49.23
2019-04-25 Jueves 50.00 +1.09 +2.23% 48.84 51.87
2019-04-26 Viernes 51.07 +1.07 +2.14% 49.18 51.28
2019-04-29 Lunes 49.60 -1.47 -2.87% 49.48 51.28
2019-04-30 Martes 49.61 +0.01 +0.02% 48.70 49.91
2019-05-01 Miércoles 49.38 -0.24 -0.48% 49.50 49.87
2019-05-02 Jueves 49.98 +0.61 +1.23% 49.49 50.28
2019-05-03 Viernes 49.77 -0.21 -0.42% 49.43 50.07
2019-05-06 Lunes 49.98 +0.21 +0.42% 49.64 50.75
2019-05-07 Martes 50.65 +0.66 +1.33% 49.71 50.71
2019-05-08 Miércoles 50.33 -0.32 -0.63% 50.30 50.80
2019-05-09 Jueves 50.71 +0.38 +0.76% 50.36 51.45
2019-05-10 Viernes 50.23 -0.48 -0.95% 50.10 50.91
2019-05-13 Lunes 50.60 +0.37 +0.74% 50.29 51.36
2019-05-14 Martes 50.37 -0.23 -0.46% 50.24 50.78
2019-05-15 Miércoles 50.30 -0.07 -0.13% 50.21 51.20
2019-05-16 Jueves 49.92 -0.38 -0.76% 49.93 50.51
2019-05-17 Viernes 50.15 +0.24 +0.47% 49.90 50.67
2019-05-20 Lunes 50.42 +0.26 +0.53% 50.17 50.91
2019-05-21 Martes 49.97 -0.45 -0.90% 49.83 50.50
2019-05-22 Miércoles 49.98 +0.01 +0.03% 49.64 50.21
2019-05-23 Jueves 50.32 +0.34 +0.69% 49.82 50.48
2019-05-24 Viernes 50.13 -0.19 -0.38% 50.22 50.53
2019-05-27 Lunes 50.27 +0.14 +0.27% 50.11 50.38
2019-05-28 Martes 49.80 -0.47 -0.93% 49.83 50.36
2019-05-29 Miércoles 49.46 -0.34 -0.69% 49.33 49.94
2019-05-30 Jueves 49.57 +0.12 +0.23% 49.26 49.94
2019-05-31 Viernes 49.96 +0.39 +0.79% 49.57 50.28
2019-06-03 Lunes 50.36 +0.40 +0.80% 49.93 50.57
2019-06-04 Martes 50.25 -0.11 -0.22% 50.05 50.59
2019-06-05 Miércoles 50.32 +0.07 +0.13% 50.24 50.69
2019-06-06 Jueves 50.60 +0.28 +0.56% 50.35 51.04
2019-06-07 Viernes 50.81 +0.21 +0.42% 50.46 51.04
2019-06-10 Lunes 50.71 -0.10 -0.19% 50.62 51.01
2019-06-11 Martes 50.58 -0.13 -0.26% 50.50 50.85
2019-06-12 Miércoles 49.29 -1.29 -2.55% 48.98 50.69
2019-06-13 Jueves 48.99 -0.30 -0.62% 48.77 49.46
2019-06-14 Viernes 49.25 +0.26 +0.54% 48.77 49.83
2019-06-17 Lunes 49.28 +0.03 +0.07% 49.27 49.51
2019-06-18 Martes 48.61 -0.67 -1.36% 48.45 49.46
2019-06-19 Miércoles 48.63 +0.02 +0.04% 48.47 49.24
2019-06-20 Jueves 48.86 +0.23 +0.47% 48.65 49.07
2019-06-21 Viernes 48.57 -0.29 -0.59% 48.25 49.16
2019-06-24 Lunes 48.30 -0.28 -0.57% 48.23 49.00
2019-06-25 Martes 48.10 -0.20 -0.40% 47.95 48.53
2019-06-26 Miércoles 48.43 +0.33 +0.69% 47.89 48.92
2019-06-27 Jueves 48.53 +0.10 +0.21% 48.35 48.98
2019-06-28 Viernes 48.28 -0.25 -0.52% 48.11 48.80
2019-07-01 Lunes 47.75 -0.53 -1.10% 47.49 48.33
2019-07-02 Martes 47.50 -0.24 -0.51% 47.56 48.23
2019-07-03 Miércoles 47.40 -0.11 -0.23% 47.34 47.95
2019-07-04 Jueves 46.83 -0.57 -1.20% 46.85 47.49
2019-07-05 Viernes 46.91 +0.08 +0.18% 46.74 47.39
2019-07-08 Lunes 46.82 -0.09 -0.20% 46.83 46.97
2019-07-09 Martes 46.84 +0.02 +0.05% 46.78 46.92
2019-07-10 Miércoles 47.01 +0.17 +0.35% 46.72 47.40
2019-07-11 Jueves 46.93 -0.08 -0.18% 46.72 47.24
2019-07-12 Viernes 46.86 -0.06 -0.13% 46.64 47.18
2019-07-15 Lunes 47.61 +0.75 +1.60% 46.80 47.80
2019-07-16 Martes 47.83 +0.22 +0.45% 47.21 47.93
2019-07-17 Miércoles 47.64 -0.19 -0.39% 47.58 47.90
2019-07-18 Jueves 47.67 +0.03 +0.06% 47.38 47.86
2019-07-19 Viernes 47.44 -0.23 -0.48% 47.37 47.80
2019-07-22 Lunes 47.58 +0.14 +0.29% 47.26 47.82
2019-07-23 Martes 47.52 -0.06 -0.13% 47.19 47.69
2019-07-24 Miércoles 47.70 +0.19 +0.39% 47.26 47.86
2019-07-25 Jueves 48.30 +0.60 +1.25% 47.46 48.46
2019-07-26 Viernes 48.14 -0.16 -0.33% 47.71 48.34
2019-07-29 Lunes 48.75 +0.61 +1.26% 48.09 48.88
2019-07-30 Martes 48.92 +0.18 +0.37% 48.70 49.07
2019-07-31 Miércoles 48.52 -0.40 -0.82% 48.45 49.00
2019-08-01 Jueves 49.09 +0.57 +1.17% 48.28 49.25
2019-08-02 Viernes 49.52 +0.43 +0.88% 49.03 49.77
2019-08-05 Lunes 50.85 +1.33 +2.69% 49.51 51.05
2019-08-06 Martes 50.69 -0.17 -0.33% 50.42 51.08
2019-08-07 Miércoles 50.95 +0.26 +0.51% 50.58 51.41
2019-08-08 Jueves 50.49 -0.46 -0.90% 50.46 51.10
2019-08-09 Viernes 50.67 +0.18 +0.35% 50.49 51.00
2019-08-12 Lunes 59.43 +8.76 +17.30% 50.50 71.25
2019-08-13 Martes 62.07 +2.64 +4.44% 57.92 67.73
2019-08-14 Miércoles 67.09 +5.03 +8.10% 61.64 68.12
2019-08-15 Jueves 63.41 -3.68 -5.49% 59.05 68.16
2019-08-16 Viernes 60.81 -2.60 -4.11% 59.24 64.72
2019-08-19 Lunes 60.73 -0.07 -0.12% 60.58 64.30
2019-08-20 Martes 60.72 -0.01 -0.02% 58.87 63.06
2019-08-21 Miércoles 60.92 +0.20 +0.33% 58.56 62.23
2019-08-22 Jueves 61.02 +0.09 +0.15% 58.99 62.22
2019-08-23 Viernes 61.46 +0.44 +0.72% 59.54 62.57
2019-08-26 Lunes 61.38 -0.08 -0.13% 59.97 62.49
2019-08-27 Martes 62.41 +1.03 +1.68% 59.65 63.50
2019-08-28 Miércoles 64.18 +1.77 +2.84% 60.91 66.49
2019-08-29 Jueves 63.98 -0.20 -0.32% 62.62 67.69
2019-08-30 Viernes 65.38 +1.40 +2.20% 62.79 66.40
2019-09-02 Lunes 63.89 -1.49 -2.28% 60.56 67.72
2019-09-03 Martes 61.37 -2.52 -3.95% 58.81 63.92
2019-09-04 Miércoles 61.71 +0.34 +0.56% 59.47 62.37
2019-09-05 Jueves 61.79 +0.08 +0.13% 59.69 62.59
2019-09-06 Viernes 61.53 -0.26 -0.42% 60.54 62.45
2019-09-09 Lunes 61.86 +0.33 +0.53% 59.99 62.53
2019-09-10 Martes 61.67 -0.19 -0.31% 60.66 62.48
2019-09-11 Miércoles 61.84 +0.17 +0.28% 60.20 62.31
2019-09-12 Jueves 62.03 +0.19 +0.31% 60.25 62.83
2019-09-13 Viernes 61.92 -0.11 -0.17% 61.03 63.00
2019-09-16 Lunes 61.89 -0.04 -0.06% 60.63 63.02
2019-09-17 Martes 62.53 +0.65 +1.05% 60.97 63.66
2019-09-18 Miércoles 62.14 -0.39 -0.63% 61.51 63.66
2019-09-19 Jueves 62.26 +0.12 +0.20% 61.53 63.69
2019-09-20 Viernes 62.42 +0.16 +0.25% 61.37 63.48
2019-09-23 Lunes 62.56 +0.14 +0.22% 61.27 63.48
2019-09-24 Martes 62.65 +0.09 +0.14% 61.50 63.59
2019-09-25 Miércoles 62.23 -0.41 -0.66% 61.27 63.48
2019-09-26 Jueves 62.29 +0.05 +0.08% 60.87 63.70
2019-09-27 Viernes 62.70 +0.41 +0.66% 61.50 63.73
2019-09-30 Lunes 62.76 +0.06 +0.10% 61.42 63.62
2019-10-01 Martes 63.00 +0.24 +0.38% 61.54 64.11
2019-10-02 Miércoles 63.36 +0.36 +0.57% 62.03 64.34
2019-10-03 Jueves 63.22 -0.14 -0.22% 62.27 64.49
2019-10-04 Viernes 63.15 -0.06 -0.10% 62.30 64.41
2019-10-07 Lunes 63.42 +0.26 +0.42% 62.35 64.51
2019-10-08 Martes 63.36 -0.05 -0.09% 62.22 64.42
2019-10-09 Miércoles 63.36 -0.01 -0.01% 62.30 64.50
2019-10-10 Jueves 63.60 +0.24 +0.38% 62.54 64.82
2019-10-11 Viernes 64.05 +0.46 +0.72% 62.76 64.96
2019-10-14 Lunes 63.98 -0.07 -0.11% 63.91 64.13
2019-10-15 Martes 64.28 +0.29 +0.46% 62.53 65.02
2019-10-16 Miércoles 63.94 -0.34 -0.52% 62.79 65.34
2019-10-17 Jueves 64.76 +0.82 +1.29% 62.20 65.60
2019-10-18 Viernes 64.97 +0.20 +0.32% 64.71 65.24
2019-10-21 Lunes 65.00 +0.04 +0.06% 64.90 65.55
2019-10-22 Martes 65.23 +0.23 +0.35% 64.96 65.45
2019-10-23 Miércoles 65.44 +0.21 +0.32% 65.09 65.69
2019-10-24 Jueves 65.90 +0.46 +0.71% 65.46 66.29
2019-10-25 Viernes 66.38 +0.48 +0.72% 65.89 66.68
2019-10-28 Lunes 65.75 -0.63 -0.94% 64.72 66.62
2019-10-29 Martes 65.85 +0.09 +0.14% 65.66 66.32
2019-10-30 Miércoles 66.35 +0.50 +0.76% 65.76 66.53
2019-10-31 Jueves 66.41 +0.06 +0.09% 66.23 66.80
2019-11-01 Viernes 66.45 +0.04 +0.07% 66.19 66.82
2019-11-04 Lunes 66.36 -0.10 -0.15% 66.26 66.80
2019-11-05 Martes 66.06 -0.29 -0.44% 65.91 66.48
2019-11-06 Miércoles 66.01 -0.05 -0.08% 66.01 66.19
2019-11-07 Jueves 65.84 -0.17 -0.26% 65.68 66.28
2019-11-08 Viernes 65.55 -0.28 -0.43% 65.47 65.98
2019-11-11 Lunes 65.64 +0.09 +0.14% 65.55 65.88
2019-11-12 Martes 65.51 -0.13 -0.20% 65.47 65.96
2019-11-13 Miércoles 65.53 +0.02 +0.03% 65.48 65.91
2019-11-14 Jueves 65.69 +0.16 +0.24% 65.54 65.87
2019-11-15 Viernes 65.73 +0.05 +0.07% 65.62 66.05
2019-11-18 Lunes 65.64 -0.09 -0.14% 65.76 66.12
2019-11-19 Martes 65.92 +0.28 +0.43% 65.75 66.24
2019-11-20 Miércoles 65.92 -0.001 -0.002% 65.84 66.21
2019-11-21 Jueves 66.11 +0.19 +0.29% 65.95 66.40
2019-11-22 Viernes 65.89 -0.22 -0.33% 65.80 66.28
2019-11-25 Lunes 65.56 -0.33 -0.51% 65.57 65.97
2019-11-26 Martes 65.92 +0.36 +0.55% 65.59 66.07
2019-11-27 Miércoles 65.88 -0.04 -0.06% 65.48 66.01
2019-11-28 Jueves 65.79 -0.09 -0.14% 65.76 66.01
2019-11-29 Viernes 65.99 +0.20 +0.31% 65.55 66.11
2019-12-02 Lunes 66.22 +0.23 +0.34% 65.85 66.51
2019-12-03 Martes 66.19 -0.03 -0.05% 65.99 66.49
2019-12-04 Miércoles 66.12 -0.07 -0.10% 66.16 66.60
2019-12-05 Jueves 66.58 +0.46 +0.69% 66.20 66.63
2019-12-06 Viernes 66.08 -0.50 -0.75% 66.11 66.62
2019-12-09 Lunes 66.27 +0.19 +0.29% 65.99 66.47
2019-12-10 Martes 66.26 -0.01 -0.02% 66.09 66.80
2019-12-11 Miércoles 66.36 +0.10 +0.15% 66.13 66.67
2019-12-12 Jueves 66.36 0.00 0% 66.34 66.78
2019-12-13 Viernes 66.31 -0.05 -0.08% 66.35 66.97
2019-12-16 Lunes 66.55 +0.24 +0.37% 66.45 66.82
2019-12-17 Martes 66.48 -0.07 -0.10% 66.48 66.90
2019-12-18 Miércoles 66.25 -0.23 -0.35% 66.36 66.71
2019-12-19 Jueves 66.43 +0.17 +0.26% 66.34 66.71
2019-12-20 Viernes 66.06 -0.36 -0.55% 66.05 66.53
2019-12-23 Lunes 66.30 +0.24 +0.36% 66.12 66.58
2019-12-24 Martes 66.17 -0.13 -0.20% 66.06 66.55
2019-12-25 Miércoles 66.18 +0.01 +0.02% 66.09 66.30
2019-12-26 Jueves 66.22 +0.04 +0.05% 66.08 66.64
2019-12-27 Viernes 66.84 +0.62 +0.94% 66.35 67.01
2019-12-30 Lunes 67.04 +0.20 +0.30% 66.82 67.23
2019-12-31 Martes 67.10 +0.07 +0.10% 67.05 67.31