Valor del euro en Argentina en 2019

Precio cierre $67.10

Precio promedio $53.83

Precio mínimo $41.84

Precio máximo $71.25

Al finalizar el 2019 el euro cotizó a 67.1 pesos argentinos. El precio subió 23.98 pesos (+55.62%) desde el inicio del año, cuando cotizaba a €43.12. El precio promedio fue de $53.83.

En el 2019:

El precio mínimo fue de $41.84 y se alcanzó el 25 de enero.
El precio máximo fue de $71.25 y se alcanzó el 12 de agosto.
El día más bajista fue el 15 de agosto, con una caída del 5.49%.
El día más alcista fue el 12 de agosto, con un alza del 17.3%.
El precio del euro subió 143 días y bajó 117 del total de 261 días bursátiles.
El euro subió todos los días entre el 18 y el 27 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	43.12	-0.03	-0.06%	43.02	43.48
2019-01-02	Miércoles	42.75	-0.36	-0.84%	42.50	43.57
2019-01-03	Jueves	42.62	-0.14	-0.32%	42.42	43.18
2019-01-04	Viernes	42.54	-0.08	-0.18%	42.21	43.19
2019-01-07	Lunes	42.76	+0.22	+0.52%	42.38	43.22
2019-01-08	Martes	42.91	+0.15	+0.35%	42.40	43.28
2019-01-09	Miércoles	43.07	+0.15	+0.36%	42.42	43.48
2019-01-10	Jueves	42.95	-0.12	-0.27%	42.41	43.48
2019-01-11	Viernes	42.27	-0.68	-1.59%	42.11	43.37
2019-01-14	Lunes	42.39	+0.12	+0.28%	42.05	42.88
2019-01-15	Martes	42.30	-0.08	-0.20%	41.94	42.70
2019-01-16	Miércoles	42.68	+0.37	+0.88%	42.04	42.79
2019-01-17	Jueves	42.90	+0.22	+0.52%	42.53	43.54
2019-01-18	Viernes	42.69	-0.21	-0.49%	42.65	43.02
2019-01-21	Lunes	42.75	+0.06	+0.15%	42.48	43.25
2019-01-22	Martes	42.57	-0.18	-0.42%	42.21	43.20
2019-01-23	Miércoles	42.71	+0.14	+0.32%	42.32	43.03
2019-01-24	Jueves	42.25	-0.46	-1.08%	42.16	43.20
2019-01-25	Viernes	42.21	-0.03	-0.08%	41.84	42.75
2019-01-28	Lunes	42.38	+0.17	+0.39%	42.15	42.60
2019-01-29	Martes	43.00	+0.62	+1.47%	42.23	43.23
2019-01-30	Miércoles	42.98	-0.02	-0.04%	42.71	43.18
2019-01-31	Jueves	42.66	-0.32	-0.75%	42.14	43.26
2019-02-01	Viernes	42.52	-0.14	-0.33%	42.25	43.20
2019-02-04	Lunes	42.45	-0.07	-0.16%	42.14	43.00
2019-02-05	Martes	42.46	+0.01	+0.02%	42.36	42.65
2019-02-06	Miércoles	42.59	+0.13	+0.31%	42.02	43.04
2019-02-07	Jueves	42.84	+0.25	+0.58%	42.39	43.36
2019-02-08	Viernes	42.84	+0.01	+0.01%	42.53	43.32
2019-02-11	Lunes	42.72	-0.12	-0.28%	42.49	43.87
2019-02-12	Martes	42.95	+0.23	+0.54%	42.36	43.24
2019-02-13	Miércoles	42.99	+0.04	+0.09%	42.63	43.61
2019-02-14	Jueves	43.10	+0.11	+0.25%	42.70	43.59
2019-02-15	Viernes	43.57	+0.47	+1.09%	42.92	43.67
2019-02-18	Lunes	43.71	+0.14	+0.31%	43.39	44.28
2019-02-19	Martes	44.53	+0.83	+1.89%	43.30	44.91
2019-02-20	Miércoles	44.95	+0.42	+0.95%	44.35	46.20
2019-02-21	Jueves	44.75	-0.21	-0.46%	44.46	45.50
2019-02-22	Viernes	44.42	-0.32	-0.72%	44.02	44.97
2019-02-25	Lunes	44.28	-0.14	-0.31%	43.84	44.79
2019-02-26	Martes	44.29	+0.01	+0.02%	44.15	44.96
2019-02-27	Miércoles	44.04	-0.25	-0.56%	43.76	44.58
2019-02-28	Jueves	44.45	+0.40	+0.91%	43.86	44.87
2019-03-01	Viernes	45.25	+0.81	+1.82%	44.41	45.51
2019-03-04	Lunes	45.14	-0.11	-0.24%	45.04	45.39
2019-03-05	Martes	45.02	-0.12	-0.27%	44.96	45.21
2019-03-06	Miércoles	46.03	+1.01	+2.25%	44.96	46.23
2019-03-07	Jueves	47.38	+1.34	+2.92%	45.60	47.92
2019-03-08	Viernes	46.21	-1.17	-2.47%	45.79	47.64
2019-03-11	Lunes	46.35	+0.14	+0.30%	45.43	46.45
2019-03-12	Martes	46.79	+0.44	+0.96%	46.22	47.00
2019-03-13	Miércoles	46.64	-0.16	-0.33%	46.49	47.29
2019-03-14	Jueves	46.00	-0.64	-1.37%	45.77	46.97
2019-03-15	Viernes	45.28	-0.72	-1.56%	45.05	46.17
2019-03-18	Lunes	45.32	+0.04	+0.09%	44.84	45.52
2019-03-19	Martes	45.94	+0.62	+1.37%	45.10	46.34
2019-03-20	Miércoles	46.56	+0.62	+1.35%	45.93	46.95
2019-03-21	Jueves	46.65	+0.09	+0.19%	46.04	46.74
2019-03-22	Viernes	47.22	+0.57	+1.23%	46.30	47.69
2019-03-25	Lunes	47.51	+0.29	+0.62%	46.88	47.64
2019-03-26	Martes	47.97	+0.46	+0.97%	47.16	48.39
2019-03-27	Miércoles	49.28	+1.31	+2.73%	47.94	49.49
2019-03-28	Jueves	48.94	-0.34	-0.70%	48.43	49.42
2019-03-29	Viernes	48.55	-0.39	-0.80%	48.37	49.07
2019-04-01	Lunes	47.86	-0.69	-1.43%	47.82	48.81
2019-04-02	Martes	47.82	-0.04	-0.08%	47.76	47.94
2019-04-03	Miércoles	48.10	+0.28	+0.59%	47.50	48.23
2019-04-04	Jueves	48.64	+0.54	+1.13%	47.96	48.75
2019-04-05	Viernes	49.20	+0.55	+1.14%	48.66	49.64
2019-04-08	Lunes	49.18	-0.02	-0.04%	49.12	49.81
2019-04-09	Martes	48.79	-0.39	-0.80%	48.78	49.66
2019-04-10	Miércoles	48.41	-0.38	-0.77%	48.17	49.16
2019-04-11	Jueves	48.01	-0.40	-0.82%	47.97	48.84
2019-04-12	Viernes	47.62	-0.39	-0.82%	47.58	48.39
2019-04-15	Lunes	47.01	-0.61	-1.27%	46.72	47.74
2019-04-16	Martes	47.67	+0.66	+1.40%	46.74	47.98
2019-04-17	Miércoles	47.01	-0.66	-1.39%	46.64	47.94
2019-04-18	Jueves	46.93	-0.08	-0.17%	46.77	47.07
2019-04-19	Viernes	47.00	+0.07	+0.15%	46.98	47.10
2019-04-22	Lunes	47.75	+0.75	+1.59%	47.01	48.17
2019-04-23	Martes	47.60	-0.15	-0.31%	47.22	47.87
2019-04-24	Miércoles	48.90	+1.31	+2.75%	47.36	49.23
2019-04-25	Jueves	50.00	+1.09	+2.23%	48.84	51.87
2019-04-26	Viernes	51.07	+1.07	+2.14%	49.18	51.28
2019-04-29	Lunes	49.60	-1.47	-2.87%	49.48	51.28
2019-04-30	Martes	49.61	+0.01	+0.02%	48.70	49.91
2019-05-01	Miércoles	49.38	-0.24	-0.48%	49.50	49.87
2019-05-02	Jueves	49.98	+0.61	+1.23%	49.49	50.28
2019-05-03	Viernes	49.77	-0.21	-0.42%	49.43	50.07
2019-05-06	Lunes	49.98	+0.21	+0.42%	49.64	50.75
2019-05-07	Martes	50.65	+0.66	+1.33%	49.71	50.71
2019-05-08	Miércoles	50.33	-0.32	-0.63%	50.30	50.80
2019-05-09	Jueves	50.71	+0.38	+0.76%	50.36	51.45
2019-05-10	Viernes	50.23	-0.48	-0.95%	50.10	50.91
2019-05-13	Lunes	50.60	+0.37	+0.74%	50.29	51.36
2019-05-14	Martes	50.37	-0.23	-0.46%	50.24	50.78
2019-05-15	Miércoles	50.30	-0.07	-0.13%	50.21	51.20
2019-05-16	Jueves	49.92	-0.38	-0.76%	49.93	50.51
2019-05-17	Viernes	50.15	+0.24	+0.47%	49.90	50.67
2019-05-20	Lunes	50.42	+0.26	+0.53%	50.17	50.91
2019-05-21	Martes	49.97	-0.45	-0.90%	49.83	50.50
2019-05-22	Miércoles	49.98	+0.01	+0.03%	49.64	50.21
2019-05-23	Jueves	50.32	+0.34	+0.69%	49.82	50.48
2019-05-24	Viernes	50.13	-0.19	-0.38%	50.22	50.53
2019-05-27	Lunes	50.27	+0.14	+0.27%	50.11	50.38
2019-05-28	Martes	49.80	-0.47	-0.93%	49.83	50.36
2019-05-29	Miércoles	49.46	-0.34	-0.69%	49.33	49.94
2019-05-30	Jueves	49.57	+0.12	+0.23%	49.26	49.94
2019-05-31	Viernes	49.96	+0.39	+0.79%	49.57	50.28
2019-06-03	Lunes	50.36	+0.40	+0.80%	49.93	50.57
2019-06-04	Martes	50.25	-0.11	-0.22%	50.05	50.59
2019-06-05	Miércoles	50.32	+0.07	+0.13%	50.24	50.69
2019-06-06	Jueves	50.60	+0.28	+0.56%	50.35	51.04
2019-06-07	Viernes	50.81	+0.21	+0.42%	50.46	51.04
2019-06-10	Lunes	50.71	-0.10	-0.19%	50.62	51.01
2019-06-11	Martes	50.58	-0.13	-0.26%	50.50	50.85
2019-06-12	Miércoles	49.29	-1.29	-2.55%	48.98	50.69
2019-06-13	Jueves	48.99	-0.30	-0.62%	48.77	49.46
2019-06-14	Viernes	49.25	+0.26	+0.54%	48.77	49.83
2019-06-17	Lunes	49.28	+0.03	+0.07%	49.27	49.51
2019-06-18	Martes	48.61	-0.67	-1.36%	48.45	49.46
2019-06-19	Miércoles	48.63	+0.02	+0.04%	48.47	49.24
2019-06-20	Jueves	48.86	+0.23	+0.47%	48.65	49.07
2019-06-21	Viernes	48.57	-0.29	-0.59%	48.25	49.16
2019-06-24	Lunes	48.30	-0.28	-0.57%	48.23	49.00
2019-06-25	Martes	48.10	-0.20	-0.40%	47.95	48.53
2019-06-26	Miércoles	48.43	+0.33	+0.69%	47.89	48.92
2019-06-27	Jueves	48.53	+0.10	+0.21%	48.35	48.98
2019-06-28	Viernes	48.28	-0.25	-0.52%	48.11	48.80
2019-07-01	Lunes	47.75	-0.53	-1.10%	47.49	48.33
2019-07-02	Martes	47.50	-0.24	-0.51%	47.56	48.23
2019-07-03	Miércoles	47.40	-0.11	-0.23%	47.34	47.95
2019-07-04	Jueves	46.83	-0.57	-1.20%	46.85	47.49
2019-07-05	Viernes	46.91	+0.08	+0.18%	46.74	47.39
2019-07-08	Lunes	46.82	-0.09	-0.20%	46.83	46.97
2019-07-09	Martes	46.84	+0.02	+0.05%	46.78	46.92
2019-07-10	Miércoles	47.01	+0.17	+0.35%	46.72	47.40
2019-07-11	Jueves	46.93	-0.08	-0.18%	46.72	47.24
2019-07-12	Viernes	46.86	-0.06	-0.13%	46.64	47.18
2019-07-15	Lunes	47.61	+0.75	+1.60%	46.80	47.80
2019-07-16	Martes	47.83	+0.22	+0.45%	47.21	47.93
2019-07-17	Miércoles	47.64	-0.19	-0.39%	47.58	47.90
2019-07-18	Jueves	47.67	+0.03	+0.06%	47.38	47.86
2019-07-19	Viernes	47.44	-0.23	-0.48%	47.37	47.80
2019-07-22	Lunes	47.58	+0.14	+0.29%	47.26	47.82
2019-07-23	Martes	47.52	-0.06	-0.13%	47.19	47.69
2019-07-24	Miércoles	47.70	+0.19	+0.39%	47.26	47.86
2019-07-25	Jueves	48.30	+0.60	+1.25%	47.46	48.46
2019-07-26	Viernes	48.14	-0.16	-0.33%	47.71	48.34
2019-07-29	Lunes	48.75	+0.61	+1.26%	48.09	48.88
2019-07-30	Martes	48.92	+0.18	+0.37%	48.70	49.07
2019-07-31	Miércoles	48.52	-0.40	-0.82%	48.45	49.00
2019-08-01	Jueves	49.09	+0.57	+1.17%	48.28	49.25
2019-08-02	Viernes	49.52	+0.43	+0.88%	49.03	49.77
2019-08-05	Lunes	50.85	+1.33	+2.69%	49.51	51.05
2019-08-06	Martes	50.69	-0.17	-0.33%	50.42	51.08
2019-08-07	Miércoles	50.95	+0.26	+0.51%	50.58	51.41
2019-08-08	Jueves	50.49	-0.46	-0.90%	50.46	51.10
2019-08-09	Viernes	50.67	+0.18	+0.35%	50.49	51.00
2019-08-12	Lunes	59.43	+8.76	+17.30%	50.50	71.25
2019-08-13	Martes	62.07	+2.64	+4.44%	57.92	67.73
2019-08-14	Miércoles	67.09	+5.03	+8.10%	61.64	68.12
2019-08-15	Jueves	63.41	-3.68	-5.49%	59.05	68.16
2019-08-16	Viernes	60.81	-2.60	-4.11%	59.24	64.72
2019-08-19	Lunes	60.73	-0.07	-0.12%	60.58	64.30
2019-08-20	Martes	60.72	-0.01	-0.02%	58.87	63.06
2019-08-21	Miércoles	60.92	+0.20	+0.33%	58.56	62.23
2019-08-22	Jueves	61.02	+0.09	+0.15%	58.99	62.22
2019-08-23	Viernes	61.46	+0.44	+0.72%	59.54	62.57
2019-08-26	Lunes	61.38	-0.08	-0.13%	59.97	62.49
2019-08-27	Martes	62.41	+1.03	+1.68%	59.65	63.50
2019-08-28	Miércoles	64.18	+1.77	+2.84%	60.91	66.49
2019-08-29	Jueves	63.98	-0.20	-0.32%	62.62	67.69
2019-08-30	Viernes	65.38	+1.40	+2.20%	62.79	66.40
2019-09-02	Lunes	63.89	-1.49	-2.28%	60.56	67.72
2019-09-03	Martes	61.37	-2.52	-3.95%	58.81	63.92
2019-09-04	Miércoles	61.71	+0.34	+0.56%	59.47	62.37
2019-09-05	Jueves	61.79	+0.08	+0.13%	59.69	62.59
2019-09-06	Viernes	61.53	-0.26	-0.42%	60.54	62.45
2019-09-09	Lunes	61.86	+0.33	+0.53%	59.99	62.53
2019-09-10	Martes	61.67	-0.19	-0.31%	60.66	62.48
2019-09-11	Miércoles	61.84	+0.17	+0.28%	60.20	62.31
2019-09-12	Jueves	62.03	+0.19	+0.31%	60.25	62.83
2019-09-13	Viernes	61.92	-0.11	-0.17%	61.03	63.00
2019-09-16	Lunes	61.89	-0.04	-0.06%	60.63	63.02
2019-09-17	Martes	62.53	+0.65	+1.05%	60.97	63.66
2019-09-18	Miércoles	62.14	-0.39	-0.63%	61.51	63.66
2019-09-19	Jueves	62.26	+0.12	+0.20%	61.53	63.69
2019-09-20	Viernes	62.42	+0.16	+0.25%	61.37	63.48
2019-09-23	Lunes	62.56	+0.14	+0.22%	61.27	63.48
2019-09-24	Martes	62.65	+0.09	+0.14%	61.50	63.59
2019-09-25	Miércoles	62.23	-0.41	-0.66%	61.27	63.48
2019-09-26	Jueves	62.29	+0.05	+0.08%	60.87	63.70
2019-09-27	Viernes	62.70	+0.41	+0.66%	61.50	63.73
2019-09-30	Lunes	62.76	+0.06	+0.10%	61.42	63.62
2019-10-01	Martes	63.00	+0.24	+0.38%	61.54	64.11
2019-10-02	Miércoles	63.36	+0.36	+0.57%	62.03	64.34
2019-10-03	Jueves	63.22	-0.14	-0.22%	62.27	64.49
2019-10-04	Viernes	63.15	-0.06	-0.10%	62.30	64.41
2019-10-07	Lunes	63.42	+0.26	+0.42%	62.35	64.51
2019-10-08	Martes	63.36	-0.05	-0.09%	62.22	64.42
2019-10-09	Miércoles	63.36	-0.01	-0.01%	62.30	64.50
2019-10-10	Jueves	63.60	+0.24	+0.38%	62.54	64.82
2019-10-11	Viernes	64.05	+0.46	+0.72%	62.76	64.96
2019-10-14	Lunes	63.98	-0.07	-0.11%	63.91	64.13
2019-10-15	Martes	64.28	+0.29	+0.46%	62.53	65.02
2019-10-16	Miércoles	63.94	-0.34	-0.52%	62.79	65.34
2019-10-17	Jueves	64.76	+0.82	+1.29%	62.20	65.60
2019-10-18	Viernes	64.97	+0.20	+0.32%	64.71	65.24
2019-10-21	Lunes	65.00	+0.04	+0.06%	64.90	65.55
2019-10-22	Martes	65.23	+0.23	+0.35%	64.96	65.45
2019-10-23	Miércoles	65.44	+0.21	+0.32%	65.09	65.69
2019-10-24	Jueves	65.90	+0.46	+0.71%	65.46	66.29
2019-10-25	Viernes	66.38	+0.48	+0.72%	65.89	66.68
2019-10-28	Lunes	65.75	-0.63	-0.94%	64.72	66.62
2019-10-29	Martes	65.85	+0.09	+0.14%	65.66	66.32
2019-10-30	Miércoles	66.35	+0.50	+0.76%	65.76	66.53
2019-10-31	Jueves	66.41	+0.06	+0.09%	66.23	66.80
2019-11-01	Viernes	66.45	+0.04	+0.07%	66.19	66.82
2019-11-04	Lunes	66.36	-0.10	-0.15%	66.26	66.80
2019-11-05	Martes	66.06	-0.29	-0.44%	65.91	66.48
2019-11-06	Miércoles	66.01	-0.05	-0.08%	66.01	66.19
2019-11-07	Jueves	65.84	-0.17	-0.26%	65.68	66.28
2019-11-08	Viernes	65.55	-0.28	-0.43%	65.47	65.98
2019-11-11	Lunes	65.64	+0.09	+0.14%	65.55	65.88
2019-11-12	Martes	65.51	-0.13	-0.20%	65.47	65.96
2019-11-13	Miércoles	65.53	+0.02	+0.03%	65.48	65.91
2019-11-14	Jueves	65.69	+0.16	+0.24%	65.54	65.87
2019-11-15	Viernes	65.73	+0.05	+0.07%	65.62	66.05
2019-11-18	Lunes	65.64	-0.09	-0.14%	65.76	66.12
2019-11-19	Martes	65.92	+0.28	+0.43%	65.75	66.24
2019-11-20	Miércoles	65.92	-0.001	-0.002%	65.84	66.21
2019-11-21	Jueves	66.11	+0.19	+0.29%	65.95	66.40
2019-11-22	Viernes	65.89	-0.22	-0.33%	65.80	66.28
2019-11-25	Lunes	65.56	-0.33	-0.51%	65.57	65.97
2019-11-26	Martes	65.92	+0.36	+0.55%	65.59	66.07
2019-11-27	Miércoles	65.88	-0.04	-0.06%	65.48	66.01
2019-11-28	Jueves	65.79	-0.09	-0.14%	65.76	66.01
2019-11-29	Viernes	65.99	+0.20	+0.31%	65.55	66.11
2019-12-02	Lunes	66.22	+0.23	+0.34%	65.85	66.51
2019-12-03	Martes	66.19	-0.03	-0.05%	65.99	66.49
2019-12-04	Miércoles	66.12	-0.07	-0.10%	66.16	66.60
2019-12-05	Jueves	66.58	+0.46	+0.69%	66.20	66.63
2019-12-06	Viernes	66.08	-0.50	-0.75%	66.11	66.62
2019-12-09	Lunes	66.27	+0.19	+0.29%	65.99	66.47
2019-12-10	Martes	66.26	-0.01	-0.02%	66.09	66.80
2019-12-11	Miércoles	66.36	+0.10	+0.15%	66.13	66.67
2019-12-12	Jueves	66.36	0.00	0%	66.34	66.78
2019-12-13	Viernes	66.31	-0.05	-0.08%	66.35	66.97
2019-12-16	Lunes	66.55	+0.24	+0.37%	66.45	66.82
2019-12-17	Martes	66.48	-0.07	-0.10%	66.48	66.90
2019-12-18	Miércoles	66.25	-0.23	-0.35%	66.36	66.71
2019-12-19	Jueves	66.43	+0.17	+0.26%	66.34	66.71
2019-12-20	Viernes	66.06	-0.36	-0.55%	66.05	66.53
2019-12-23	Lunes	66.30	+0.24	+0.36%	66.12	66.58
2019-12-24	Martes	66.17	-0.13	-0.20%	66.06	66.55
2019-12-25	Miércoles	66.18	+0.01	+0.02%	66.09	66.30
2019-12-26	Jueves	66.22	+0.04	+0.05%	66.08	66.64
2019-12-27	Viernes	66.84	+0.62	+0.94%	66.35	67.01
2019-12-30	Lunes	67.04	+0.20	+0.30%	66.82	67.23
2019-12-31	Martes	67.10	+0.07	+0.10%	67.05	67.31