Valor del euro en Argentina en 2020

Precio cierre $102.69
Precio promedio $80.88
Precio mínimo $65.47
Precio máximo $103.59
ARS110ARS110ARS100ARS100ARS90ARS90ARS80ARS80ARS70ARS70ARS60ARS60Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el euro cotizó a 102.69 pesos argentinos. El precio subió 35.58 pesos (+53.03%) desde el inicio del año, cuando cotizaba a €67.1. El precio promedio fue de $80.88.

En el 2020:

  • El precio mínimo fue de $65.47 y se alcanzó el 11 de febrero.
  • El precio máximo fue de $103.59 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 19 de marzo, con una caída del 1.7%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.65%.
  • El precio del euro subió 156 días y bajó 104 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 21 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles67.100.000%67.0867.19
2020-01-02Jueves66.81-0.29-0.44%66.6967.22
2020-01-03Viernes66.66-0.14-0.22%66.4566.90
2020-01-06Lunes66.77+0.11+0.16%66.6467.07
2020-01-07Martes66.50-0.28-0.42%66.4966.96
2020-01-08Miércoles66.41-0.08-0.13%66.3366.74
2020-01-09Jueves66.33-0.08-0.12%66.2566.60
2020-01-10Viernes66.31-0.02-0.03%66.1566.60
2020-01-13Lunes66.72+0.41+0.62%66.3466.84
2020-01-14Martes66.74+0.02+0.03%66.4366.89
2020-01-15Miércoles66.64-0.10-0.15%66.5667.00
2020-01-16Jueves66.69+0.05+0.07%66.6367.04
2020-01-17Viernes66.53-0.16-0.24%66.5166.74
2020-01-20Lunes66.51-0.02-0.03%66.4466.63
2020-01-21Martes66.59+0.08+0.13%66.5166.79
2020-01-22Miércoles66.52-0.07-0.10%66.3366.74
2020-01-23Jueves66.32-0.20-0.30%66.2366.74
2020-01-24Viernes66.14-0.19-0.28%66.1066.41
2020-01-27Lunes66.09-0.05-0.07%66.0866.35
2020-01-28Martes66.22+0.13+0.19%65.9566.34
2020-01-29Miércoles66.10-0.12-0.17%65.9066.37
2020-01-30Jueves66.25+0.15+0.22%66.1866.52
2020-01-31Viernes66.86+0.61+0.91%66.2766.96
2020-02-03Lunes66.65-0.21-0.31%66.3667.00
2020-02-04Martes66.81+0.16+0.24%66.4466.97
2020-02-05Miércoles66.43-0.38-0.58%66.5266.85
2020-02-06Jueves66.43+0.001+0.001%66.4766.75
2020-02-07Viernes66.41-0.01-0.02%66.3366.71
2020-02-10Lunes66.32-0.09-0.14%66.3766.75
2020-02-11Martes66.50+0.18+0.27%65.4766.79
2020-02-12Miércoles66.36-0.14-0.21%66.4366.82
2020-02-13Jueves66.45+0.09+0.14%66.3566.68
2020-02-14Viernes66.45-0.002-0.003%66.3666.73
2020-02-17Lunes66.68+0.23+0.35%66.4166.82
2020-02-18Martes66.34-0.35-0.52%66.2566.78
2020-02-19Miércoles66.49+0.15+0.22%66.4166.71
2020-02-20Jueves66.42-0.07-0.10%66.4466.88
2020-02-21Viernes66.84+0.43+0.65%66.5967.19
2020-02-24Lunes66.99+0.14+0.22%66.7567.18
2020-02-25Martes67.07+0.08+0.12%66.8667.35
2020-02-26Miércoles67.34+0.27+0.41%67.0467.68
2020-02-27Jueves68.25+0.91+1.35%67.4768.44
2020-02-28Viernes68.49+0.24+0.35%68.0568.69
2020-03-02Lunes69.09+0.60+0.87%68.3669.64
2020-03-03Martes69.39+0.30+0.44%68.9969.87
2020-03-04Miércoles69.43+0.04+0.05%69.0869.62
2020-03-05Jueves69.93+0.51+0.73%69.3470.12
2020-03-06Viernes70.29+0.36+0.51%69.8970.95
2020-03-09Lunes71.36+1.07+1.52%70.4571.87
2020-03-10Martes70.38-0.98-1.37%70.4371.56
2020-03-11Miércoles70.50+0.12+0.17%70.4371.17
2020-03-12Jueves69.94-0.56-0.79%69.4570.92
2020-03-13Viernes69.84-0.10-0.14%69.4370.38
2020-03-16Lunes70.37+0.53+0.76%69.4770.67
2020-03-17Martes69.38-0.99-1.41%69.0970.45
2020-03-18Miércoles68.90-0.48-0.69%68.4069.70
2020-03-19Jueves67.73-1.17-1.70%67.6969.45
2020-03-20Viernes68.18+0.46+0.68%67.6068.74
2020-03-23Lunes68.16-0.02-0.03%67.8368.96
2020-03-24Martes68.69+0.52+0.77%68.2869.39
2020-03-25Miércoles69.47+0.78+1.14%68.5369.78
2020-03-26Jueves70.62+1.15+1.65%69.4971.03
2020-03-27Viernes71.54+0.92+1.30%70.4971.81
2020-03-30Lunes71.14-0.40-0.56%70.7971.69
2020-03-31Martes70.81-0.33-0.46%70.3471.22
2020-04-01Miércoles70.52-0.29-0.40%70.1771.05
2020-04-02Jueves70.25-0.27-0.39%69.7870.70
2020-04-03Viernes70.15-0.10-0.14%69.5370.32
2020-04-06Lunes69.91-0.23-0.33%69.8670.33
2020-04-07Martes70.64+0.72+1.03%70.0071.08
2020-04-08Miércoles70.53-0.11-0.16%70.3870.96
2020-04-09Jueves70.98+0.45+0.64%70.5171.27
2020-04-10Viernes70.56-0.42-0.60%70.5471.27
2020-04-13Lunes71.12+0.56+0.80%70.2071.44
2020-04-14Martes71.81+0.69+0.97%70.7671.97
2020-04-15Miércoles71.42-0.39-0.54%71.0271.91
2020-04-16Jueves71.08-0.34-0.48%71.0871.60
2020-04-17Viernes71.53+0.45+0.63%71.0271.73
2020-04-20Lunes71.60+0.07+0.10%71.3371.83
2020-04-21Martes71.60-0.01-0.01%71.2871.91
2020-04-22Miércoles71.64+0.05+0.06%71.5072.01
2020-04-23Jueves71.31-0.33-0.46%71.1871.95
2020-04-24Viernes71.72+0.41+0.58%71.0771.92
2020-04-27Lunes71.95+0.23+0.32%71.5372.20
2020-04-28Martes72.00+0.05+0.07%71.8372.45
2020-04-29Miércoles72.49+0.49+0.67%71.9872.66
2020-04-30Jueves73.15+0.66+0.91%72.2973.28
2020-05-01Viernes73.13-0.02-0.02%72.4873.57
2020-05-04Lunes72.84-0.30-0.40%72.7773.20
2020-05-05Martes72.45-0.39-0.53%72.3673.06
2020-05-06Miércoles72.27-0.18-0.24%72.1872.68
2020-05-07Jueves72.75+0.48+0.66%72.1672.81
2020-05-08Viernes72.92+0.17+0.24%72.5373.17
2020-05-11Lunes72.76-0.16-0.22%72.5173.05
2020-05-12Martes73.01+0.25+0.35%72.6673.43
2020-05-13Miércoles72.91-0.10-0.14%72.9073.57
2020-05-14Jueves73.01+0.11+0.15%72.6873.17
2020-05-15Viernes73.09+0.08+0.11%72.8973.49
2020-05-18Lunes73.99+0.89+1.22%73.0874.10
2020-05-19Martes74.15+0.17+0.22%73.8974.44
2020-05-20Miércoles74.57+0.41+0.56%74.1474.80
2020-05-21Jueves74.39-0.17-0.23%74.3774.86
2020-05-22Viernes74.30-0.09-0.13%74.0174.56
2020-05-25Lunes74.300.000%74.1174.42
2020-05-26Martes74.79+0.49+0.66%74.2575.07
2020-05-27Miércoles75.05+0.26+0.35%74.5975.33
2020-05-28Jueves75.65+0.60+0.80%75.0475.93
2020-05-29Viernes75.90+0.25+0.32%75.2776.32
2020-06-01Lunes76.33+0.44+0.58%75.9776.46
2020-06-02Martes76.59+0.25+0.33%76.2176.94
2020-06-03Miércoles77.26+0.68+0.88%76.6677.45
2020-06-04Jueves77.94+0.67+0.87%76.9578.28
2020-06-05Viernes77.68-0.26-0.33%77.6778.36
2020-06-08Lunes77.83+0.16+0.20%77.4078.17
2020-06-09Martes78.25+0.42+0.54%77.5978.61
2020-06-10Miércoles78.72+0.47+0.60%78.2879.10
2020-06-11Jueves78.30-0.42-0.53%78.2379.04
2020-06-12Viernes78.07-0.23-0.29%77.7778.61
2020-06-15Lunes78.38+0.31+0.40%77.8478.59
2020-06-16Martes78.39+0.01+0.01%78.1078.73
2020-06-17Miércoles78.17-0.22-0.28%78.0178.64
2020-06-18Jueves77.96-0.22-0.28%78.0078.43
2020-06-19Viernes77.93-0.02-0.03%77.8978.49
2020-06-22Lunes78.72+0.78+1.00%77.8978.87
2020-06-23Martes79.18+0.46+0.58%78.5579.50
2020-06-24Miércoles78.84-0.34-0.42%78.8279.33
2020-06-25Jueves78.68-0.16-0.20%78.3778.92
2020-06-26Viernes78.60-0.08-0.11%78.5378.91
2020-06-29Lunes78.97+0.37+0.48%78.6979.44
2020-06-30Martes78.96-0.01-0.01%78.7379.36
2020-07-01Miércoles79.32+0.36+0.46%78.8179.51
2020-07-02Jueves79.31-0.02-0.02%79.1979.71
2020-07-03Viernes79.44+0.14+0.17%79.1879.49
2020-07-06Lunes80.06+0.62+0.78%79.3980.35
2020-07-07Martes79.87-0.19-0.24%79.6580.21
2020-07-08Miércoles80.20+0.33+0.41%79.8080.53
2020-07-09Jueves79.88-0.32-0.40%79.9080.60
2020-07-10Viernes80.06+0.18+0.23%79.7680.30
2020-07-13Lunes80.62+0.56+0.70%80.0681.03
2020-07-14Martes81.16+0.54+0.67%80.5981.34
2020-07-15Miércoles81.25+0.08+0.10%81.0881.72
2020-07-16Jueves81.12-0.12-0.15%81.0881.72
2020-07-17Viernes81.66+0.54+0.66%81.1881.80
2020-07-20Lunes81.83+0.17+0.21%81.4682.07
2020-07-21Martes82.65+0.81+1.00%81.7882.76
2020-07-22Miércoles83.02+0.38+0.46%82.5283.27
2020-07-23Jueves83.11+0.09+0.11%82.7783.53
2020-07-24Viernes83.71+0.60+0.72%83.1183.76
2020-07-27Lunes84.52+0.81+0.97%83.6084.92
2020-07-28Martes84.49-0.03-0.03%84.1984.79
2020-07-29Miércoles85.11+0.62+0.73%84.3885.24
2020-07-30Jueves85.59+0.48+0.56%84.6585.62
2020-07-31Viernes85.16-0.43-0.50%85.0586.06
2020-08-03Lunes85.11-0.05-0.06%84.5485.35
2020-08-04Martes85.63+0.52+0.61%84.9285.66
2020-08-05Miércoles85.95+0.32+0.38%85.5786.46
2020-08-06Jueves86.32+0.37+0.43%85.8386.52
2020-08-07Viernes85.75-0.56-0.65%85.5486.39
2020-08-10Lunes85.53-0.22-0.26%85.3186.02
2020-08-11Martes85.51-0.02-0.02%85.4486.15
2020-08-12Miércoles86.06+0.54+0.64%85.4186.31
2020-08-13Jueves86.17+0.12+0.14%86.0686.74
2020-08-14Viernes86.62+0.44+0.51%86.0686.70
2020-08-17Lunes86.76+0.15+0.17%86.4686.90
2020-08-18Martes87.55+0.79+0.91%86.7487.83
2020-08-19Miércoles86.96-0.60-0.68%86.9287.80
2020-08-20Jueves87.01+0.05+0.06%86.6987.25
2020-08-21Viernes86.78-0.23-0.27%86.3887.30
2020-08-24Lunes86.72-0.05-0.06%86.5987.34
2020-08-25Martes87.15+0.43+0.50%86.8087.42
2020-08-26Miércoles87.18+0.03+0.03%86.8587.44
2020-08-27Jueves87.22+0.04+0.05%86.9187.99
2020-08-28Viernes87.89+0.67+0.77%87.2588.17
2020-08-31Lunes88.35+0.46+0.52%87.8588.76
2020-09-01Martes88.42+0.07+0.08%88.3589.19
2020-09-02Miércoles88.08-0.34-0.38%87.8588.58
2020-09-03Jueves88.05-0.03-0.03%87.5588.23
2020-09-04Viernes88.09+0.04+0.05%87.6388.25
2020-09-07Lunes88.20+0.11+0.13%87.9288.33
2020-09-08Martes87.88-0.33-0.37%87.7588.29
2020-09-09Miércoles88.05+0.18+0.20%87.7288.48
2020-09-10Jueves88.22+0.16+0.19%88.1489.18
2020-09-11Viernes88.64+0.42+0.47%88.3388.83
2020-09-14Lunes89.07+0.43+0.49%88.5389.30
2020-09-15Martes88.99-0.08-0.09%88.9489.37
2020-09-16Miércoles88.71-0.28-0.31%88.6989.32
2020-09-17Jueves89.22+0.51+0.57%88.2489.28
2020-09-18Viernes89.04-0.18-0.21%88.9989.48
2020-09-21Lunes88.87-0.17-0.19%88.5089.41
2020-09-22Martes88.37-0.50-0.56%88.3688.97
2020-09-23Miércoles88.09-0.27-0.31%88.1488.65
2020-09-24Jueves88.44+0.35+0.39%87.9588.57
2020-09-25Viernes88.02-0.41-0.47%87.8888.55
2020-09-28Lunes88.70+0.68+0.77%88.0290.54
2020-09-29Martes89.37+0.66+0.75%88.6889.41
2020-09-30Miércoles89.26-0.11-0.13%89.0189.52
2020-10-01Jueves89.49+0.23+0.26%89.2389.66
2020-10-02Viernes89.95+0.46+0.52%89.0690.22
2020-10-05Lunes90.64+0.69+0.77%90.0090.89
2020-10-06Martes90.41-0.24-0.26%90.4190.96
2020-10-07Miércoles90.67+0.26+0.29%90.3890.82
2020-10-08Jueves90.67-0.004-0.004%90.4190.85
2020-10-09Viernes91.21+0.54+0.60%90.6491.28
2020-10-12Lunes91.13-0.08-0.09%90.9291.24
2020-10-13Martes90.72-0.40-0.44%90.4491.16
2020-10-14Miércoles90.91+0.19+0.21%90.6691.16
2020-10-15Jueves90.69-0.23-0.25%90.4391.03
2020-10-16Viernes90.66-0.03-0.03%90.6091.01
2020-10-19Lunes91.27+0.61+0.67%90.6591.53
2020-10-20Martes91.61+0.34+0.38%91.2291.95
2020-10-21Miércoles92.10+0.49+0.53%91.7492.35
2020-10-22Jueves92.16+0.06+0.06%91.7292.38
2020-10-23Viernes92.64+0.48+0.52%91.9392.71
2020-10-26Lunes92.19-0.45-0.48%92.1392.67
2020-10-27Martes92.35+0.16+0.17%92.2292.70
2020-10-28Miércoles91.96-0.39-0.42%91.6692.39
2020-10-29Jueves91.40-0.57-0.62%91.1592.08
2020-10-30Viernes91.22-0.18-0.19%91.1691.64
2020-11-02Lunes91.58+0.36+0.39%90.9791.68
2020-11-03Martes92.42+0.85+0.93%91.5492.64
2020-11-04Miércoles92.45+0.03+0.03%91.5992.90
2020-11-05Jueves93.53+1.07+1.16%92.4893.76
2020-11-06Viernes93.82+0.30+0.32%93.2894.04
2020-11-09Lunes93.52-0.31-0.33%93.4394.60
2020-11-10Martes93.77+0.25+0.27%93.3794.00
2020-11-11Miércoles93.42-0.35-0.37%93.1993.94
2020-11-12Jueves93.84+0.42+0.45%93.3994.05
2020-11-13Viernes94.35+0.51+0.54%93.8094.40
2020-11-16Lunes94.76+0.42+0.44%94.2294.81
2020-11-17Martes94.92+0.16+0.17%94.6995.18
2020-11-18Miércoles94.81-0.12-0.12%94.7995.21
2020-11-19Jueves95.30+0.50+0.53%94.6395.39
2020-11-20Viernes95.24-0.07-0.07%95.1195.46
2020-11-23Lunes95.06-0.18-0.18%94.7595.70
2020-11-24Martes95.93+0.87+0.91%95.0595.99
2020-11-25Miércoles96.25+0.32+0.33%95.7996.36
2020-11-26Jueves96.33+0.09+0.09%96.0296.48
2020-11-27Viernes96.96+0.63+0.66%96.2897.38
2020-11-30Lunes96.97+0.01+0.01%96.8397.61
2020-12-01Martes98.29+1.31+1.35%96.9798.35
2020-12-02Miércoles98.70+0.41+0.42%97.9498.76
2020-12-03Jueves98.84+0.14+0.14%98.6199.31
2020-12-04Viernes98.97+0.14+0.14%98.8599.39
2020-12-07Lunes98.65-0.32-0.33%98.6399.23
2020-12-08Martes98.72+0.07+0.07%98.5699.04
2020-12-09Miércoles99.10+0.38+0.39%98.7199.48
2020-12-10Jueves99.67+0.57+0.57%98.9599.86
2020-12-11Viernes99.48-0.19-0.19%99.3199.87
2020-12-14Lunes100.02+0.54+0.54%99.52100.40
2020-12-15Martes100.21+0.19+0.19%99.85100.46
2020-12-16Miércoles100.58+0.37+0.37%100.16100.87
2020-12-17Jueves101.45+0.88+0.87%100.60101.53
2020-12-18Viernes101.30-0.15-0.15%101.17101.57
2020-12-21Lunes101.57+0.26+0.26%100.39101.88
2020-12-22Martes101.23-0.34-0.34%101.16101.93
2020-12-23Miércoles101.56+0.33+0.33%101.11101.87
2020-12-24Jueves101.35-0.21-0.20%101.36101.83
2020-12-25Viernes101.62+0.27+0.26%101.30101.70
2020-12-28Lunes102.28+0.66+0.65%101.43102.69
2020-12-29Martes102.90+0.62+0.61%102.32103.14
2020-12-30Miércoles103.45+0.55+0.54%102.86103.59
2020-12-31Jueves102.69-0.76-0.74%102.63103.58