Valor del euro en Argentina en 2020

Precio cierre $102.69
Precio promedio $80.88
Precio mínimo $65.47
Precio máximo $103.59

Al finalizar el 2020 el euro cotizó a 102.69 pesos argentinos. El precio subió 35.58 pesos (+53.03%) desde el inicio del año, cuando cotizaba a €67.1. El precio promedio fue de $80.88.

En el 2020:

  • El precio mínimo fue de $65.47 y se alcanzó el 11 de febrero.
  • El precio máximo fue de $103.59 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 19 de marzo, con una caída del 1.7%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.65%.
  • El precio del euro subió 156 días y bajó 104 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 21 de febrero y el 9 de marzo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 67.10 0.00 0% 67.08 67.19
2020-01-02 Jueves 66.81 -0.29 -0.44% 66.69 67.22
2020-01-03 Viernes 66.66 -0.14 -0.22% 66.45 66.90
2020-01-06 Lunes 66.77 +0.11 +0.16% 66.64 67.07
2020-01-07 Martes 66.50 -0.28 -0.42% 66.49 66.96
2020-01-08 Miércoles 66.41 -0.08 -0.13% 66.33 66.74
2020-01-09 Jueves 66.33 -0.08 -0.12% 66.25 66.60
2020-01-10 Viernes 66.31 -0.02 -0.03% 66.15 66.60
2020-01-13 Lunes 66.72 +0.41 +0.62% 66.34 66.84
2020-01-14 Martes 66.74 +0.02 +0.03% 66.43 66.89
2020-01-15 Miércoles 66.64 -0.10 -0.15% 66.56 67.00
2020-01-16 Jueves 66.69 +0.05 +0.07% 66.63 67.04
2020-01-17 Viernes 66.53 -0.16 -0.24% 66.51 66.74
2020-01-20 Lunes 66.51 -0.02 -0.03% 66.44 66.63
2020-01-21 Martes 66.59 +0.08 +0.13% 66.51 66.79
2020-01-22 Miércoles 66.52 -0.07 -0.10% 66.33 66.74
2020-01-23 Jueves 66.32 -0.20 -0.30% 66.23 66.74
2020-01-24 Viernes 66.14 -0.19 -0.28% 66.10 66.41
2020-01-27 Lunes 66.09 -0.05 -0.07% 66.08 66.35
2020-01-28 Martes 66.22 +0.13 +0.19% 65.95 66.34
2020-01-29 Miércoles 66.10 -0.12 -0.17% 65.90 66.37
2020-01-30 Jueves 66.25 +0.15 +0.22% 66.18 66.52
2020-01-31 Viernes 66.86 +0.61 +0.91% 66.27 66.96
2020-02-03 Lunes 66.65 -0.21 -0.31% 66.36 67.00
2020-02-04 Martes 66.81 +0.16 +0.24% 66.44 66.97
2020-02-05 Miércoles 66.43 -0.38 -0.58% 66.52 66.85
2020-02-06 Jueves 66.43 +0.001 +0.001% 66.47 66.75
2020-02-07 Viernes 66.41 -0.01 -0.02% 66.33 66.71
2020-02-10 Lunes 66.32 -0.09 -0.14% 66.37 66.75
2020-02-11 Martes 66.50 +0.18 +0.27% 65.47 66.79
2020-02-12 Miércoles 66.36 -0.14 -0.21% 66.43 66.82
2020-02-13 Jueves 66.45 +0.09 +0.14% 66.35 66.68
2020-02-14 Viernes 66.45 -0.002 -0.003% 66.36 66.73
2020-02-17 Lunes 66.68 +0.23 +0.35% 66.41 66.82
2020-02-18 Martes 66.34 -0.35 -0.52% 66.25 66.78
2020-02-19 Miércoles 66.49 +0.15 +0.22% 66.41 66.71
2020-02-20 Jueves 66.42 -0.07 -0.10% 66.44 66.88
2020-02-21 Viernes 66.84 +0.43 +0.65% 66.59 67.19
2020-02-24 Lunes 66.99 +0.14 +0.22% 66.75 67.18
2020-02-25 Martes 67.07 +0.08 +0.12% 66.86 67.35
2020-02-26 Miércoles 67.34 +0.27 +0.41% 67.04 67.68
2020-02-27 Jueves 68.25 +0.91 +1.35% 67.47 68.44
2020-02-28 Viernes 68.49 +0.24 +0.35% 68.05 68.69
2020-03-02 Lunes 69.09 +0.60 +0.87% 68.36 69.64
2020-03-03 Martes 69.39 +0.30 +0.44% 68.99 69.87
2020-03-04 Miércoles 69.43 +0.04 +0.05% 69.08 69.62
2020-03-05 Jueves 69.93 +0.51 +0.73% 69.34 70.12
2020-03-06 Viernes 70.29 +0.36 +0.51% 69.89 70.95
2020-03-09 Lunes 71.36 +1.07 +1.52% 70.45 71.87
2020-03-10 Martes 70.38 -0.98 -1.37% 70.43 71.56
2020-03-11 Miércoles 70.50 +0.12 +0.17% 70.43 71.17
2020-03-12 Jueves 69.94 -0.56 -0.79% 69.45 70.92
2020-03-13 Viernes 69.84 -0.10 -0.14% 69.43 70.38
2020-03-16 Lunes 70.37 +0.53 +0.76% 69.47 70.67
2020-03-17 Martes 69.38 -0.99 -1.41% 69.09 70.45
2020-03-18 Miércoles 68.90 -0.48 -0.69% 68.40 69.70
2020-03-19 Jueves 67.73 -1.17 -1.70% 67.69 69.45
2020-03-20 Viernes 68.18 +0.46 +0.68% 67.60 68.74
2020-03-23 Lunes 68.16 -0.02 -0.03% 67.83 68.96
2020-03-24 Martes 68.69 +0.52 +0.77% 68.28 69.39
2020-03-25 Miércoles 69.47 +0.78 +1.14% 68.53 69.78
2020-03-26 Jueves 70.62 +1.15 +1.65% 69.49 71.03
2020-03-27 Viernes 71.54 +0.92 +1.30% 70.49 71.81
2020-03-30 Lunes 71.14 -0.40 -0.56% 70.79 71.69
2020-03-31 Martes 70.81 -0.33 -0.46% 70.34 71.22
2020-04-01 Miércoles 70.52 -0.29 -0.40% 70.17 71.05
2020-04-02 Jueves 70.25 -0.27 -0.39% 69.78 70.70
2020-04-03 Viernes 70.15 -0.10 -0.14% 69.53 70.32
2020-04-06 Lunes 69.91 -0.23 -0.33% 69.86 70.33
2020-04-07 Martes 70.64 +0.72 +1.03% 70.00 71.08
2020-04-08 Miércoles 70.53 -0.11 -0.16% 70.38 70.96
2020-04-09 Jueves 70.98 +0.45 +0.64% 70.51 71.27
2020-04-10 Viernes 70.56 -0.42 -0.60% 70.54 71.27
2020-04-13 Lunes 71.12 +0.56 +0.80% 70.20 71.44
2020-04-14 Martes 71.81 +0.69 +0.97% 70.76 71.97
2020-04-15 Miércoles 71.42 -0.39 -0.54% 71.02 71.91
2020-04-16 Jueves 71.08 -0.34 -0.48% 71.08 71.60
2020-04-17 Viernes 71.53 +0.45 +0.63% 71.02 71.73
2020-04-20 Lunes 71.60 +0.07 +0.10% 71.33 71.83
2020-04-21 Martes 71.60 -0.01 -0.01% 71.28 71.91
2020-04-22 Miércoles 71.64 +0.05 +0.06% 71.50 72.01
2020-04-23 Jueves 71.31 -0.33 -0.46% 71.18 71.95
2020-04-24 Viernes 71.72 +0.41 +0.58% 71.07 71.92
2020-04-27 Lunes 71.95 +0.23 +0.32% 71.53 72.20
2020-04-28 Martes 72.00 +0.05 +0.07% 71.83 72.45
2020-04-29 Miércoles 72.49 +0.49 +0.67% 71.98 72.66
2020-04-30 Jueves 73.15 +0.66 +0.91% 72.29 73.28
2020-05-01 Viernes 73.13 -0.02 -0.02% 72.48 73.57
2020-05-04 Lunes 72.84 -0.30 -0.40% 72.77 73.20
2020-05-05 Martes 72.45 -0.39 -0.53% 72.36 73.06
2020-05-06 Miércoles 72.27 -0.18 -0.24% 72.18 72.68
2020-05-07 Jueves 72.75 +0.48 +0.66% 72.16 72.81
2020-05-08 Viernes 72.92 +0.17 +0.24% 72.53 73.17
2020-05-11 Lunes 72.76 -0.16 -0.22% 72.51 73.05
2020-05-12 Martes 73.01 +0.25 +0.35% 72.66 73.43
2020-05-13 Miércoles 72.91 -0.10 -0.14% 72.90 73.57
2020-05-14 Jueves 73.01 +0.11 +0.15% 72.68 73.17
2020-05-15 Viernes 73.09 +0.08 +0.11% 72.89 73.49
2020-05-18 Lunes 73.99 +0.89 +1.22% 73.08 74.10
2020-05-19 Martes 74.15 +0.17 +0.22% 73.89 74.44
2020-05-20 Miércoles 74.57 +0.41 +0.56% 74.14 74.80
2020-05-21 Jueves 74.39 -0.17 -0.23% 74.37 74.86
2020-05-22 Viernes 74.30 -0.09 -0.13% 74.01 74.56
2020-05-25 Lunes 74.30 0.00 0% 74.11 74.42
2020-05-26 Martes 74.79 +0.49 +0.66% 74.25 75.07
2020-05-27 Miércoles 75.05 +0.26 +0.35% 74.59 75.33
2020-05-28 Jueves 75.65 +0.60 +0.80% 75.04 75.93
2020-05-29 Viernes 75.90 +0.25 +0.32% 75.27 76.32
2020-06-01 Lunes 76.33 +0.44 +0.58% 75.97 76.46
2020-06-02 Martes 76.59 +0.25 +0.33% 76.21 76.94
2020-06-03 Miércoles 77.26 +0.68 +0.88% 76.66 77.45
2020-06-04 Jueves 77.94 +0.67 +0.87% 76.95 78.28
2020-06-05 Viernes 77.68 -0.26 -0.33% 77.67 78.36
2020-06-08 Lunes 77.83 +0.16 +0.20% 77.40 78.17
2020-06-09 Martes 78.25 +0.42 +0.54% 77.59 78.61
2020-06-10 Miércoles 78.72 +0.47 +0.60% 78.28 79.10
2020-06-11 Jueves 78.30 -0.42 -0.53% 78.23 79.04
2020-06-12 Viernes 78.07 -0.23 -0.29% 77.77 78.61
2020-06-15 Lunes 78.38 +0.31 +0.40% 77.84 78.59
2020-06-16 Martes 78.39 +0.01 +0.01% 78.10 78.73
2020-06-17 Miércoles 78.17 -0.22 -0.28% 78.01 78.64
2020-06-18 Jueves 77.96 -0.22 -0.28% 78.00 78.43
2020-06-19 Viernes 77.93 -0.02 -0.03% 77.89 78.49
2020-06-22 Lunes 78.72 +0.78 +1.00% 77.89 78.87
2020-06-23 Martes 79.18 +0.46 +0.58% 78.55 79.50
2020-06-24 Miércoles 78.84 -0.34 -0.42% 78.82 79.33
2020-06-25 Jueves 78.68 -0.16 -0.20% 78.37 78.92
2020-06-26 Viernes 78.60 -0.08 -0.11% 78.53 78.91
2020-06-29 Lunes 78.97 +0.37 +0.48% 78.69 79.44
2020-06-30 Martes 78.96 -0.01 -0.01% 78.73 79.36
2020-07-01 Miércoles 79.32 +0.36 +0.46% 78.81 79.51
2020-07-02 Jueves 79.31 -0.02 -0.02% 79.19 79.71
2020-07-03 Viernes 79.44 +0.14 +0.17% 79.18 79.49
2020-07-06 Lunes 80.06 +0.62 +0.78% 79.39 80.35
2020-07-07 Martes 79.87 -0.19 -0.24% 79.65 80.21
2020-07-08 Miércoles 80.20 +0.33 +0.41% 79.80 80.53
2020-07-09 Jueves 79.88 -0.32 -0.40% 79.90 80.60
2020-07-10 Viernes 80.06 +0.18 +0.23% 79.76 80.30
2020-07-13 Lunes 80.62 +0.56 +0.70% 80.06 81.03
2020-07-14 Martes 81.16 +0.54 +0.67% 80.59 81.34
2020-07-15 Miércoles 81.25 +0.08 +0.10% 81.08 81.72
2020-07-16 Jueves 81.12 -0.12 -0.15% 81.08 81.72
2020-07-17 Viernes 81.66 +0.54 +0.66% 81.18 81.80
2020-07-20 Lunes 81.83 +0.17 +0.21% 81.46 82.07
2020-07-21 Martes 82.65 +0.81 +1.00% 81.78 82.76
2020-07-22 Miércoles 83.02 +0.38 +0.46% 82.52 83.27
2020-07-23 Jueves 83.11 +0.09 +0.11% 82.77 83.53
2020-07-24 Viernes 83.71 +0.60 +0.72% 83.11 83.76
2020-07-27 Lunes 84.52 +0.81 +0.97% 83.60 84.92
2020-07-28 Martes 84.49 -0.03 -0.03% 84.19 84.79
2020-07-29 Miércoles 85.11 +0.62 +0.73% 84.38 85.24
2020-07-30 Jueves 85.59 +0.48 +0.56% 84.65 85.62
2020-07-31 Viernes 85.16 -0.43 -0.50% 85.05 86.06
2020-08-03 Lunes 85.11 -0.05 -0.06% 84.54 85.35
2020-08-04 Martes 85.63 +0.52 +0.61% 84.92 85.66
2020-08-05 Miércoles 85.95 +0.32 +0.38% 85.57 86.46
2020-08-06 Jueves 86.32 +0.37 +0.43% 85.83 86.52
2020-08-07 Viernes 85.75 -0.56 -0.65% 85.54 86.39
2020-08-10 Lunes 85.53 -0.22 -0.26% 85.31 86.02
2020-08-11 Martes 85.51 -0.02 -0.02% 85.44 86.15
2020-08-12 Miércoles 86.06 +0.54 +0.64% 85.41 86.31
2020-08-13 Jueves 86.17 +0.12 +0.14% 86.06 86.74
2020-08-14 Viernes 86.62 +0.44 +0.51% 86.06 86.70
2020-08-17 Lunes 86.76 +0.15 +0.17% 86.46 86.90
2020-08-18 Martes 87.55 +0.79 +0.91% 86.74 87.83
2020-08-19 Miércoles 86.96 -0.60 -0.68% 86.92 87.80
2020-08-20 Jueves 87.01 +0.05 +0.06% 86.69 87.25
2020-08-21 Viernes 86.78 -0.23 -0.27% 86.38 87.30
2020-08-24 Lunes 86.72 -0.05 -0.06% 86.59 87.34
2020-08-25 Martes 87.15 +0.43 +0.50% 86.80 87.42
2020-08-26 Miércoles 87.18 +0.03 +0.03% 86.85 87.44
2020-08-27 Jueves 87.22 +0.04 +0.05% 86.91 87.99
2020-08-28 Viernes 87.89 +0.67 +0.77% 87.25 88.17
2020-08-31 Lunes 88.35 +0.46 +0.52% 87.85 88.76
2020-09-01 Martes 88.42 +0.07 +0.08% 88.35 89.19
2020-09-02 Miércoles 88.08 -0.34 -0.38% 87.85 88.58
2020-09-03 Jueves 88.05 -0.03 -0.03% 87.55 88.23
2020-09-04 Viernes 88.09 +0.04 +0.05% 87.63 88.25
2020-09-07 Lunes 88.20 +0.11 +0.13% 87.92 88.33
2020-09-08 Martes 87.88 -0.33 -0.37% 87.75 88.29
2020-09-09 Miércoles 88.05 +0.18 +0.20% 87.72 88.48
2020-09-10 Jueves 88.22 +0.16 +0.19% 88.14 89.18
2020-09-11 Viernes 88.64 +0.42 +0.47% 88.33 88.83
2020-09-14 Lunes 89.07 +0.43 +0.49% 88.53 89.30
2020-09-15 Martes 88.99 -0.08 -0.09% 88.94 89.37
2020-09-16 Miércoles 88.71 -0.28 -0.31% 88.69 89.32
2020-09-17 Jueves 89.22 +0.51 +0.57% 88.24 89.28
2020-09-18 Viernes 89.04 -0.18 -0.21% 88.99 89.48
2020-09-21 Lunes 88.87 -0.17 -0.19% 88.50 89.41
2020-09-22 Martes 88.37 -0.50 -0.56% 88.36 88.97
2020-09-23 Miércoles 88.09 -0.27 -0.31% 88.14 88.65
2020-09-24 Jueves 88.44 +0.35 +0.39% 87.95 88.57
2020-09-25 Viernes 88.02 -0.41 -0.47% 87.88 88.55
2020-09-28 Lunes 88.70 +0.68 +0.77% 88.02 90.54
2020-09-29 Martes 89.37 +0.66 +0.75% 88.68 89.41
2020-09-30 Miércoles 89.26 -0.11 -0.13% 89.01 89.52
2020-10-01 Jueves 89.49 +0.23 +0.26% 89.23 89.66
2020-10-02 Viernes 89.95 +0.46 +0.52% 89.06 90.22
2020-10-05 Lunes 90.64 +0.69 +0.77% 90.00 90.89
2020-10-06 Martes 90.41 -0.24 -0.26% 90.41 90.96
2020-10-07 Miércoles 90.67 +0.26 +0.29% 90.38 90.82
2020-10-08 Jueves 90.67 -0.004 -0.004% 90.41 90.85
2020-10-09 Viernes 91.21 +0.54 +0.60% 90.64 91.28
2020-10-12 Lunes 91.13 -0.08 -0.09% 90.92 91.24
2020-10-13 Martes 90.72 -0.40 -0.44% 90.44 91.16
2020-10-14 Miércoles 90.91 +0.19 +0.21% 90.66 91.16
2020-10-15 Jueves 90.69 -0.23 -0.25% 90.43 91.03
2020-10-16 Viernes 90.66 -0.03 -0.03% 90.60 91.01
2020-10-19 Lunes 91.27 +0.61 +0.67% 90.65 91.53
2020-10-20 Martes 91.61 +0.34 +0.38% 91.22 91.95
2020-10-21 Miércoles 92.10 +0.49 +0.53% 91.74 92.35
2020-10-22 Jueves 92.16 +0.06 +0.06% 91.72 92.38
2020-10-23 Viernes 92.64 +0.48 +0.52% 91.93 92.71
2020-10-26 Lunes 92.19 -0.45 -0.48% 92.13 92.67
2020-10-27 Martes 92.35 +0.16 +0.17% 92.22 92.70
2020-10-28 Miércoles 91.96 -0.39 -0.42% 91.66 92.39
2020-10-29 Jueves 91.40 -0.57 -0.62% 91.15 92.08
2020-10-30 Viernes 91.22 -0.18 -0.19% 91.16 91.64
2020-11-02 Lunes 91.58 +0.36 +0.39% 90.97 91.68
2020-11-03 Martes 92.42 +0.85 +0.93% 91.54 92.64
2020-11-04 Miércoles 92.45 +0.03 +0.03% 91.59 92.90
2020-11-05 Jueves 93.53 +1.07 +1.16% 92.48 93.76
2020-11-06 Viernes 93.82 +0.30 +0.32% 93.28 94.04
2020-11-09 Lunes 93.52 -0.31 -0.33% 93.43 94.60
2020-11-10 Martes 93.77 +0.25 +0.27% 93.37 94.00
2020-11-11 Miércoles 93.42 -0.35 -0.37% 93.19 93.94
2020-11-12 Jueves 93.84 +0.42 +0.45% 93.39 94.05
2020-11-13 Viernes 94.35 +0.51 +0.54% 93.80 94.40
2020-11-16 Lunes 94.76 +0.42 +0.44% 94.22 94.81
2020-11-17 Martes 94.92 +0.16 +0.17% 94.69 95.18
2020-11-18 Miércoles 94.81 -0.12 -0.12% 94.79 95.21
2020-11-19 Jueves 95.30 +0.50 +0.53% 94.63 95.39
2020-11-20 Viernes 95.24 -0.07 -0.07% 95.11 95.46
2020-11-23 Lunes 95.06 -0.18 -0.18% 94.75 95.70
2020-11-24 Martes 95.93 +0.87 +0.91% 95.05 95.99
2020-11-25 Miércoles 96.25 +0.32 +0.33% 95.79 96.36
2020-11-26 Jueves 96.33 +0.09 +0.09% 96.02 96.48
2020-11-27 Viernes 96.96 +0.63 +0.66% 96.28 97.38
2020-11-30 Lunes 96.97 +0.01 +0.01% 96.83 97.61
2020-12-01 Martes 98.29 +1.31 +1.35% 96.97 98.35
2020-12-02 Miércoles 98.70 +0.41 +0.42% 97.94 98.76
2020-12-03 Jueves 98.84 +0.14 +0.14% 98.61 99.31
2020-12-04 Viernes 98.97 +0.14 +0.14% 98.85 99.39
2020-12-07 Lunes 98.65 -0.32 -0.33% 98.63 99.23
2020-12-08 Martes 98.72 +0.07 +0.07% 98.56 99.04
2020-12-09 Miércoles 99.10 +0.38 +0.39% 98.71 99.48
2020-12-10 Jueves 99.67 +0.57 +0.57% 98.95 99.86
2020-12-11 Viernes 99.48 -0.19 -0.19% 99.31 99.87
2020-12-14 Lunes 100.02 +0.54 +0.54% 99.52 100.40
2020-12-15 Martes 100.21 +0.19 +0.19% 99.85 100.46
2020-12-16 Miércoles 100.58 +0.37 +0.37% 100.16 100.87
2020-12-17 Jueves 101.45 +0.88 +0.87% 100.60 101.53
2020-12-18 Viernes 101.30 -0.15 -0.15% 101.17 101.57
2020-12-21 Lunes 101.57 +0.26 +0.26% 100.39 101.88
2020-12-22 Martes 101.23 -0.34 -0.34% 101.16 101.93
2020-12-23 Miércoles 101.56 +0.33 +0.33% 101.11 101.87
2020-12-24 Jueves 101.35 -0.21 -0.20% 101.36 101.83
2020-12-25 Viernes 101.62 +0.27 +0.26% 101.30 101.70
2020-12-28 Lunes 102.28 +0.66 +0.65% 101.43 102.69
2020-12-29 Martes 102.90 +0.62 +0.61% 102.32 103.14
2020-12-30 Miércoles 103.45 +0.55 +0.54% 102.86 103.59
2020-12-31 Jueves 102.69 -0.76 -0.74% 102.63 103.58