Al finalizar el 2021 el euro cotizó a 116.73 pesos argentinos. El precio subió 13.44 pesos (+13.01%) desde el inicio del año, cuando cotizaba a €103.29. El precio promedio fue de $112.35.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el euro cerró a 103.29 pesos argentinos, fluctuando entre 103.29 y 103.29 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 103.29 | +0.60 | +0.58% | 103.29 | 103.29 |
| 2021-01-04 | Lunes | 103.52 | +0.23 | +0.23% | 102.78 | 104.33 |
| 2021-01-05 | Martes | 104.26 | +0.74 | +0.71% | 103.61 | 104.36 |
| 2021-01-06 | Miércoles | 104.64 | +0.38 | +0.37% | 104.09 | 104.81 |
| 2021-01-07 | Jueves | 104.09 | -0.55 | -0.53% | 103.90 | 104.82 |
| 2021-01-08 | Viernes | 104.00 | -0.09 | -0.08% | 103.72 | 104.54 |
| 2021-01-11 | Lunes | 103.51 | -0.49 | -0.47% | 103.07 | 104.08 |
| 2021-01-12 | Martes | 104.30 | +0.80 | +0.77% | 103.55 | 104.81 |
| 2021-01-13 | Miércoles | 104.00 | -0.30 | -0.29% | 103.79 | 105.08 |
| 2021-01-14 | Jueves | 104.10 | +0.10 | +0.10% | 103.49 | 104.31 |
| 2021-01-15 | Viernes | 103.54 | -0.56 | -0.54% | 103.17 | 104.17 |
| 2021-01-18 | Lunes | 103.93 | +0.38 | +0.37% | 103.34 | 103.99 |
| 2021-01-19 | Martes | 104.53 | +0.60 | +0.58% | 103.54 | 104.68 |
| 2021-01-20 | Miércoles | 104.51 | -0.02 | -0.02% | 104.16 | 104.81 |
| 2021-01-21 | Jueves | 105.10 | +0.60 | +0.57% | 104.50 | 105.23 |
| 2021-01-22 | Viernes | 105.11 | +0.003 | +0.003% | 104.77 | 105.46 |
| 2021-01-25 | Lunes | 105.26 | +0.15 | +0.14% | 105.00 | 105.63 |
| 2021-01-26 | Martes | 105.69 | +0.43 | +0.41% | 105.14 | 105.98 |
| 2021-01-27 | Miércoles | 105.49 | -0.20 | -0.19% | 105.03 | 105.81 |
| 2021-01-28 | Jueves | 105.62 | +0.13 | +0.13% | 105.20 | 105.91 |
| 2021-01-29 | Viernes | 105.95 | +0.32 | +0.31% | 105.39 | 106.14 |
| 2021-02-01 | Lunes | 105.64 | -0.31 | -0.29% | 105.35 | 106.05 |
| 2021-02-02 | Martes | 105.60 | -0.04 | -0.04% | 105.32 | 105.90 |
| 2021-02-03 | Miércoles | 105.65 | +0.05 | +0.05% | 105.19 | 105.70 |
| 2021-02-04 | Jueves | 105.16 | -0.49 | -0.47% | 105.03 | 105.75 |
| 2021-02-05 | Viernes | 105.76 | +0.60 | +0.57% | 105.06 | 106.03 |
| 2021-02-08 | Lunes | 106.22 | +0.46 | +0.43% | 105.67 | 106.39 |
| 2021-02-09 | Martes | 106.94 | +0.73 | +0.69% | 106.19 | 107.00 |
| 2021-02-10 | Miércoles | 107.06 | +0.11 | +0.11% | 106.88 | 107.27 |
| 2021-02-11 | Jueves | 107.26 | +0.20 | +0.19% | 106.96 | 107.46 |
| 2021-02-12 | Viernes | 107.18 | -0.08 | -0.07% | 106.94 | 107.39 |
| 2021-02-15 | Lunes | 107.15 | -0.03 | -0.03% | 107.13 | 107.46 |
| 2021-02-16 | Martes | 107.07 | -0.08 | -0.08% | 106.96 | 107.66 |
| 2021-02-17 | Miércoles | 107.06 | -0.01 | -0.01% | 106.51 | 107.28 |
| 2021-02-18 | Jueves | 107.64 | +0.59 | +0.55% | 107.05 | 107.72 |
| 2021-02-19 | Viernes | 107.91 | +0.27 | +0.25% | 107.59 | 108.25 |
| 2021-02-22 | Lunes | 108.69 | +0.78 | +0.72% | 107.69 | 108.86 |
| 2021-02-23 | Martes | 108.67 | -0.02 | -0.02% | 108.43 | 108.95 |
| 2021-02-24 | Miércoles | 109.04 | +0.36 | +0.33% | 108.24 | 109.18 |
| 2021-02-25 | Jueves | 109.28 | +0.24 | +0.22% | 109.00 | 109.89 |
| 2021-02-26 | Viernes | 108.45 | -0.83 | -0.76% | 108.31 | 109.37 |
| 2021-03-01 | Lunes | 108.52 | +0.07 | +0.07% | 107.99 | 108.71 |
| 2021-03-02 | Martes | 108.98 | +0.46 | +0.43% | 108.02 | 109.04 |
| 2021-03-03 | Miércoles | 108.82 | -0.16 | -0.15% | 108.55 | 109.21 |
| 2021-03-04 | Jueves | 108.04 | -0.78 | -0.72% | 108.00 | 108.88 |
| 2021-03-05 | Viernes | 107.47 | -0.57 | -0.53% | 107.28 | 108.16 |
| 2021-03-08 | Lunes | 107.17 | -0.30 | -0.28% | 107.00 | 107.78 |
| 2021-03-09 | Martes | 107.62 | +0.46 | +0.43% | 107.10 | 107.96 |
| 2021-03-10 | Miércoles | 108.17 | +0.55 | +0.51% | 107.50 | 108.23 |
| 2021-03-11 | Jueves | 108.79 | +0.62 | +0.57% | 108.09 | 108.86 |
| 2021-03-12 | Viernes | 108.50 | -0.29 | -0.27% | 108.12 | 108.85 |
| 2021-03-15 | Lunes | 108.62 | +0.12 | +0.11% | 108.13 | 108.71 |
| 2021-03-16 | Martes | 108.44 | -0.17 | -0.16% | 108.29 | 108.85 |
| 2021-03-17 | Miércoles | 109.24 | +0.79 | +0.73% | 108.32 | 109.32 |
| 2021-03-18 | Jueves | 108.76 | -0.48 | -0.44% | 108.48 | 109.35 |
| 2021-03-19 | Viernes | 108.52 | -0.24 | -0.22% | 108.37 | 108.99 |
| 2021-03-22 | Lunes | 109.26 | +0.74 | +0.68% | 108.36 | 109.41 |
| 2021-03-23 | Martes | 108.35 | -0.91 | -0.83% | 108.42 | 109.34 |
| 2021-03-24 | Miércoles | 108.01 | -0.34 | -0.31% | 107.99 | 108.54 |
| 2021-03-25 | Jueves | 107.74 | -0.27 | -0.25% | 107.77 | 108.45 |
| 2021-03-26 | Viernes | 108.30 | +0.56 | +0.52% | 107.87 | 108.43 |
| 2021-03-29 | Lunes | 108.10 | -0.19 | -0.18% | 107.96 | 108.56 |
| 2021-03-30 | Martes | 107.71 | -0.39 | -0.36% | 107.64 | 108.23 |
| 2021-03-31 | Miércoles | 107.87 | +0.16 | +0.15% | 107.59 | 108.18 |
| 2021-04-01 | Jueves | 107.93 | +0.06 | +0.05% | 107.71 | 108.26 |
| 2021-04-02 | Viernes | 107.61 | -0.32 | -0.30% | 107.43 | 108.12 |
| 2021-04-05 | Lunes | 108.72 | +1.11 | +1.03% | 107.52 | 109.03 |
| 2021-04-06 | Martes | 109.58 | +0.87 | +0.80% | 108.71 | 109.62 |
| 2021-04-07 | Miércoles | 109.38 | -0.21 | -0.19% | 109.39 | 110.02 |
| 2021-04-08 | Jueves | 109.82 | +0.45 | +0.41% | 109.41 | 110.20 |
| 2021-04-09 | Viernes | 109.78 | -0.04 | -0.04% | 109.54 | 110.12 |
| 2021-04-12 | Lunes | 110.24 | +0.46 | +0.42% | 109.63 | 110.37 |
| 2021-04-13 | Martes | 110.65 | +0.41 | +0.37% | 109.87 | 110.75 |
| 2021-04-14 | Miércoles | 110.99 | +0.34 | +0.30% | 110.65 | 111.10 |
| 2021-04-15 | Jueves | 110.94 | -0.05 | -0.04% | 110.70 | 111.15 |
| 2021-04-16 | Viernes | 111.19 | +0.25 | +0.23% | 110.81 | 111.28 |
| 2021-04-19 | Lunes | 111.81 | +0.62 | +0.56% | 110.82 | 111.97 |
| 2021-04-20 | Martes | 111.87 | +0.06 | +0.05% | 111.65 | 112.26 |
| 2021-04-21 | Miércoles | 111.73 | -0.14 | -0.13% | 111.44 | 112.00 |
| 2021-04-22 | Jueves | 111.82 | +0.10 | +0.09% | 111.59 | 112.28 |
| 2021-04-23 | Viernes | 112.67 | +0.84 | +0.75% | 111.80 | 112.69 |
| 2021-04-26 | Lunes | 112.66 | -0.01 | -0.004% | 112.34 | 112.84 |
| 2021-04-27 | Martes | 112.83 | +0.17 | +0.15% | 112.43 | 112.87 |
| 2021-04-28 | Miércoles | 113.27 | +0.44 | +0.39% | 112.44 | 113.39 |
| 2021-04-29 | Jueves | 113.25 | -0.01 | -0.01% | 112.97 | 113.53 |
| 2021-04-30 | Viernes | 112.20 | -1.05 | -0.93% | 112.29 | 113.39 |
| 2021-05-03 | Lunes | 112.98 | +0.77 | +0.69% | 112.26 | 113.13 |
| 2021-05-04 | Martes | 112.57 | -0.40 | -0.36% | 112.16 | 113.03 |
| 2021-05-05 | Miércoles | 112.32 | -0.25 | -0.22% | 111.88 | 112.72 |
| 2021-05-06 | Jueves | 113.15 | +0.82 | +0.73% | 112.30 | 113.23 |
| 2021-05-07 | Viernes | 114.13 | +0.98 | +0.86% | 113.05 | 114.23 |
| 2021-05-10 | Lunes | 113.69 | -0.44 | -0.38% | 113.45 | 114.41 |
| 2021-05-11 | Martes | 114.00 | +0.31 | +0.28% | 113.32 | 114.45 |
| 2021-05-12 | Miércoles | 113.44 | -0.56 | -0.49% | 113.31 | 114.22 |
| 2021-05-13 | Jueves | 113.55 | +0.10 | +0.09% | 113.25 | 113.80 |
| 2021-05-14 | Viernes | 113.94 | +0.39 | +0.34% | 113.48 | 114.27 |
| 2021-05-17 | Lunes | 114.15 | +0.21 | +0.19% | 113.93 | 114.49 |
| 2021-05-18 | Martes | 114.84 | +0.69 | +0.60% | 114.29 | 115.20 |
| 2021-05-19 | Miércoles | 114.66 | -0.17 | -0.15% | 114.55 | 115.30 |
| 2021-05-20 | Jueves | 115.22 | +0.56 | +0.49% | 114.63 | 115.26 |
| 2021-05-21 | Viernes | 114.58 | -0.63 | -0.55% | 114.60 | 115.36 |
| 2021-05-24 | Lunes | 114.91 | +0.33 | +0.29% | 114.66 | 115.30 |
| 2021-05-25 | Martes | 115.41 | +0.49 | +0.43% | 115.00 | 115.65 |
| 2021-05-26 | Miércoles | 115.17 | -0.24 | -0.20% | 115.02 | 115.65 |
| 2021-05-27 | Jueves | 115.15 | -0.02 | -0.02% | 115.03 | 115.43 |
| 2021-05-28 | Viernes | 115.28 | +0.13 | +0.11% | 114.57 | 115.42 |
| 2021-05-31 | Lunes | 115.51 | +0.24 | +0.20% | 115.15 | 115.83 |
| 2021-06-01 | Martes | 115.56 | +0.05 | +0.04% | 115.49 | 116.10 |
| 2021-06-02 | Miércoles | 115.70 | +0.14 | +0.12% | 115.13 | 115.80 |
| 2021-06-03 | Jueves | 114.72 | -0.99 | -0.85% | 114.82 | 115.79 |
| 2021-06-04 | Viernes | 115.29 | +0.57 | +0.50% | 114.66 | 115.61 |
| 2021-06-07 | Lunes | 115.52 | +0.24 | +0.21% | 115.11 | 115.89 |
| 2021-06-08 | Martes | 115.41 | -0.12 | -0.10% | 115.43 | 115.86 |
| 2021-06-09 | Miércoles | 115.75 | +0.35 | +0.30% | 115.53 | 116.14 |
| 2021-06-10 | Jueves | 115.72 | -0.04 | -0.03% | 115.47 | 115.97 |
| 2021-06-11 | Viernes | 115.16 | -0.55 | -0.48% | 114.95 | 115.98 |
| 2021-06-14 | Lunes | 115.41 | +0.25 | +0.22% | 115.02 | 115.57 |
| 2021-06-15 | Martes | 115.29 | -0.13 | -0.11% | 115.26 | 115.73 |
| 2021-06-16 | Miércoles | 114.31 | -0.97 | -0.84% | 114.32 | 115.62 |
| 2021-06-17 | Jueves | 113.52 | -0.79 | -0.69% | 113.39 | 114.44 |
| 2021-06-18 | Viernes | 113.12 | -0.40 | -0.36% | 112.96 | 113.73 |
| 2021-06-21 | Lunes | 113.40 | +0.28 | +0.24% | 113.00 | 113.67 |
| 2021-06-22 | Martes | 113.77 | +0.37 | +0.32% | 113.21 | 114.15 |
| 2021-06-23 | Miércoles | 113.69 | -0.08 | -0.07% | 113.64 | 114.35 |
| 2021-06-24 | Jueves | 113.77 | +0.08 | +0.07% | 113.76 | 114.27 |
| 2021-06-25 | Viernes | 113.85 | +0.08 | +0.07% | 113.86 | 114.48 |
| 2021-06-28 | Lunes | 113.86 | +0.01 | +0.01% | 113.67 | 114.25 |
| 2021-06-29 | Martes | 113.82 | -0.04 | -0.03% | 113.46 | 114.11 |
| 2021-06-30 | Miércoles | 113.45 | -0.37 | -0.33% | 113.27 | 113.93 |
| 2021-07-01 | Jueves | 113.46 | +0.004 | +0.004% | 113.29 | 113.80 |
| 2021-07-02 | Viernes | 113.65 | +0.19 | +0.17% | 112.96 | 113.76 |
| 2021-07-05 | Lunes | 113.72 | +0.08 | +0.07% | 113.45 | 113.83 |
| 2021-07-06 | Martes | 113.38 | -0.34 | -0.30% | 113.17 | 114.07 |
| 2021-07-07 | Miércoles | 113.10 | -0.28 | -0.25% | 113.04 | 113.55 |
| 2021-07-08 | Jueves | 113.66 | +0.56 | +0.49% | 113.05 | 113.92 |
| 2021-07-09 | Viernes | 113.91 | +0.25 | +0.22% | 113.50 | 114.03 |
| 2021-07-12 | Lunes | 113.95 | +0.04 | +0.04% | 113.52 | 114.11 |
| 2021-07-13 | Martes | 113.17 | -0.78 | -0.69% | 113.15 | 114.12 |
| 2021-07-14 | Miércoles | 113.79 | +0.62 | +0.55% | 113.15 | 113.85 |
| 2021-07-15 | Jueves | 113.61 | -0.19 | -0.16% | 113.46 | 113.96 |
| 2021-07-16 | Viernes | 113.58 | -0.03 | -0.03% | 113.42 | 113.72 |
| 2021-07-19 | Lunes | 113.61 | +0.04 | +0.03% | 113.18 | 113.89 |
| 2021-07-20 | Martes | 113.47 | -0.15 | -0.13% | 113.23 | 113.69 |
| 2021-07-21 | Miércoles | 113.63 | +0.16 | +0.14% | 113.21 | 113.77 |
| 2021-07-22 | Jueves | 113.46 | -0.16 | -0.15% | 113.32 | 114.04 |
| 2021-07-23 | Viernes | 113.25 | -0.21 | -0.19% | 113.21 | 113.64 |
| 2021-07-26 | Lunes | 113.90 | +0.65 | +0.57% | 113.34 | 114.07 |
| 2021-07-27 | Martes | 114.09 | +0.19 | +0.17% | 113.62 | 114.37 |
| 2021-07-28 | Miércoles | 114.41 | +0.32 | +0.28% | 113.68 | 114.49 |
| 2021-07-29 | Jueves | 114.64 | +0.23 | +0.20% | 114.40 | 114.97 |
| 2021-07-30 | Viernes | 114.76 | +0.12 | +0.11% | 114.57 | 115.04 |
| 2021-08-02 | Lunes | 114.86 | +0.10 | +0.09% | 114.64 | 115.07 |
| 2021-08-03 | Martes | 114.80 | -0.06 | -0.05% | 114.74 | 115.17 |
| 2021-08-04 | Miércoles | 114.60 | -0.21 | -0.18% | 114.57 | 115.26 |
| 2021-08-05 | Jueves | 114.40 | -0.19 | -0.17% | 114.44 | 114.82 |
| 2021-08-06 | Viernes | 113.95 | -0.45 | -0.39% | 113.88 | 114.58 |
| 2021-08-09 | Lunes | 113.84 | -0.12 | -0.10% | 113.75 | 114.33 |
| 2021-08-10 | Martes | 113.69 | -0.15 | -0.13% | 113.51 | 113.91 |
| 2021-08-11 | Miércoles | 113.67 | -0.02 | -0.02% | 113.49 | 114.07 |
| 2021-08-12 | Jueves | 113.63 | -0.04 | -0.04% | 113.67 | 114.00 |
| 2021-08-13 | Viernes | 114.49 | +0.86 | +0.76% | 113.69 | 114.64 |
| 2021-08-16 | Lunes | 114.26 | -0.23 | -0.20% | 114.14 | 114.60 |
| 2021-08-17 | Martes | 113.63 | -0.63 | -0.55% | 113.73 | 114.35 |
| 2021-08-18 | Miércoles | 113.89 | +0.26 | +0.23% | 113.65 | 114.21 |
| 2021-08-19 | Jueves | 113.56 | -0.33 | -0.29% | 113.46 | 113.97 |
| 2021-08-20 | Viernes | 113.71 | +0.14 | +0.13% | 113.37 | 113.92 |
| 2021-08-23 | Lunes | 114.38 | +0.67 | +0.59% | 113.68 | 114.46 |
| 2021-08-24 | Martes | 114.42 | +0.04 | +0.03% | 114.14 | 114.64 |
| 2021-08-25 | Miércoles | 114.51 | +0.09 | +0.08% | 114.12 | 114.81 |
| 2021-08-26 | Jueves | 114.36 | -0.15 | -0.13% | 114.41 | 114.81 |
| 2021-08-27 | Viernes | 114.82 | +0.46 | +0.41% | 114.40 | 115.16 |
| 2021-08-30 | Lunes | 115.01 | +0.19 | +0.16% | 114.89 | 115.34 |
| 2021-08-31 | Martes | 115.40 | +0.39 | +0.34% | 115.14 | 115.74 |
| 2021-09-01 | Miércoles | 115.53 | +0.13 | +0.11% | 115.25 | 115.94 |
| 2021-09-02 | Jueves | 116.15 | +0.62 | +0.54% | 115.63 | 116.20 |
| 2021-09-03 | Viernes | 116.28 | +0.12 | +0.11% | 116.09 | 116.54 |
| 2021-09-06 | Lunes | 116.24 | -0.04 | -0.04% | 116.02 | 116.34 |
| 2021-09-07 | Martes | 115.76 | -0.48 | -0.41% | 115.88 | 116.42 |
| 2021-09-08 | Miércoles | 115.77 | +0.01 | +0.01% | 115.59 | 116.06 |
| 2021-09-09 | Jueves | 115.71 | -0.06 | -0.05% | 115.65 | 116.11 |
| 2021-09-10 | Viernes | 115.66 | -0.05 | -0.04% | 115.74 | 116.18 |
| 2021-09-13 | Lunes | 115.93 | +0.27 | +0.23% | 115.36 | 116.08 |
| 2021-09-14 | Martes | 115.68 | -0.25 | -0.22% | 115.77 | 116.39 |
| 2021-09-15 | Miércoles | 115.85 | +0.17 | +0.15% | 115.73 | 116.21 |
| 2021-09-16 | Jueves | 115.64 | -0.21 | -0.18% | 115.35 | 116.11 |
| 2021-09-17 | Viernes | 115.09 | -0.55 | -0.48% | 115.20 | 115.90 |
| 2021-09-20 | Lunes | 115.21 | +0.13 | +0.11% | 114.98 | 115.60 |
| 2021-09-21 | Martes | 115.20 | -0.01 | -0.01% | 115.25 | 115.67 |
| 2021-09-22 | Miércoles | 115.08 | -0.12 | -0.10% | 115.06 | 115.78 |
| 2021-09-23 | Jueves | 115.40 | +0.32 | +0.28% | 115.06 | 115.78 |
| 2021-09-24 | Viernes | 115.46 | +0.06 | +0.05% | 115.21 | 115.71 |
| 2021-09-27 | Lunes | 115.10 | -0.37 | -0.32% | 115.09 | 115.61 |
| 2021-09-28 | Martes | 115.14 | +0.04 | +0.04% | 115.02 | 115.50 |
| 2021-09-29 | Miércoles | 114.23 | -0.91 | -0.79% | 114.29 | 115.25 |
| 2021-09-30 | Jueves | 114.34 | +0.11 | +0.10% | 114.05 | 114.60 |
| 2021-10-01 | Viernes | 114.31 | -0.03 | -0.03% | 114.17 | 114.68 |
| 2021-10-04 | Lunes | 114.91 | +0.60 | +0.53% | 114.37 | 115.12 |
| 2021-10-05 | Martes | 114.67 | -0.24 | -0.21% | 114.51 | 114.96 |
| 2021-10-06 | Miércoles | 114.30 | -0.37 | -0.32% | 113.94 | 114.77 |
| 2021-10-07 | Jueves | 114.17 | -0.13 | -0.11% | 114.11 | 114.47 |
| 2021-10-08 | Viernes | 114.34 | +0.17 | +0.15% | 114.09 | 114.53 |
| 2021-10-11 | Lunes | 114.18 | -0.16 | -0.14% | 114.17 | 114.56 |
| 2021-10-12 | Martes | 113.99 | -0.19 | -0.17% | 114.02 | 114.49 |
| 2021-10-13 | Miércoles | 114.67 | +0.68 | +0.59% | 114.11 | 114.96 |
| 2021-10-14 | Jueves | 114.72 | +0.05 | +0.05% | 114.69 | 115.15 |
| 2021-10-15 | Viernes | 114.92 | +0.19 | +0.17% | 114.74 | 115.17 |
| 2021-10-18 | Lunes | 115.24 | +0.32 | +0.28% | 114.72 | 115.39 |
| 2021-10-19 | Martes | 115.51 | +0.26 | +0.23% | 115.18 | 115.80 |
| 2021-10-20 | Miércoles | 115.73 | +0.23 | +0.20% | 115.33 | 115.83 |
| 2021-10-21 | Jueves | 115.36 | -0.37 | -0.32% | 115.42 | 115.89 |
| 2021-10-22 | Viernes | 115.65 | +0.28 | +0.25% | 115.41 | 115.86 |
| 2021-10-25 | Lunes | 115.34 | -0.31 | -0.26% | 115.17 | 115.91 |
| 2021-10-26 | Martes | 115.40 | +0.06 | +0.05% | 115.25 | 115.69 |
| 2021-10-27 | Miércoles | 115.62 | +0.23 | +0.20% | 115.32 | 115.79 |
| 2021-10-28 | Jueves | 116.42 | +0.79 | +0.69% | 115.36 | 116.57 |
| 2021-10-29 | Viernes | 115.17 | -1.25 | -1.07% | 115.03 | 116.48 |
| 2021-11-01 | Lunes | 115.70 | +0.53 | +0.46% | 115.09 | 115.89 |
| 2021-11-02 | Martes | 115.49 | -0.21 | -0.18% | 115.55 | 115.91 |
| 2021-11-03 | Miércoles | 115.88 | +0.39 | +0.34% | 115.49 | 116.07 |
| 2021-11-04 | Jueves | 115.36 | -0.52 | -0.45% | 115.22 | 116.02 |
| 2021-11-05 | Viernes | 115.48 | +0.12 | +0.11% | 115.03 | 115.67 |
| 2021-11-08 | Lunes | 115.88 | +0.40 | +0.35% | 115.39 | 116.01 |
| 2021-11-09 | Martes | 115.92 | +0.04 | +0.03% | 115.69 | 116.19 |
| 2021-11-10 | Miércoles | 114.93 | -0.99 | -0.86% | 114.92 | 116.05 |
| 2021-11-11 | Jueves | 114.71 | -0.22 | -0.19% | 114.65 | 115.05 |
| 2021-11-12 | Viernes | 114.63 | -0.08 | -0.07% | 114.56 | 114.87 |
| 2021-11-15 | Lunes | 113.98 | -0.65 | -0.57% | 113.87 | 114.87 |
| 2021-11-16 | Martes | 113.52 | -0.46 | -0.40% | 113.43 | 114.18 |
| 2021-11-17 | Miércoles | 113.46 | -0.06 | -0.05% | 112.97 | 113.70 |
| 2021-11-18 | Jueves | 114.03 | +0.57 | +0.50% | 113.48 | 114.22 |
| 2021-11-19 | Viernes | 113.39 | -0.64 | -0.56% | 112.89 | 114.15 |
| 2021-11-22 | Lunes | 112.73 | -0.65 | -0.58% | 112.74 | 113.44 |
| 2021-11-23 | Martes | 113.10 | +0.37 | +0.33% | 112.72 | 113.41 |
| 2021-11-24 | Miércoles | 112.54 | -0.56 | -0.49% | 112.55 | 113.21 |
| 2021-11-25 | Jueves | 112.80 | +0.26 | +0.23% | 112.64 | 113.04 |
| 2021-11-26 | Viernes | 114.02 | +1.22 | +1.08% | 112.81 | 114.17 |
| 2021-11-29 | Lunes | 113.83 | -0.19 | -0.17% | 113.45 | 114.02 |
| 2021-11-30 | Martes | 114.41 | +0.59 | +0.52% | 113.39 | 114.91 |
| 2021-12-01 | Miércoles | 114.21 | -0.21 | -0.18% | 114.08 | 114.73 |
| 2021-12-02 | Jueves | 114.11 | -0.10 | -0.09% | 114.13 | 114.69 |
| 2021-12-03 | Viernes | 114.32 | +0.21 | +0.18% | 113.95 | 114.64 |
| 2021-12-06 | Lunes | 114.18 | -0.14 | -0.12% | 114.00 | 114.59 |
| 2021-12-07 | Martes | 114.25 | +0.07 | +0.06% | 113.81 | 114.43 |
| 2021-12-08 | Miércoles | 114.91 | +0.66 | +0.58% | 114.20 | 115.13 |
| 2021-12-09 | Jueves | 114.64 | -0.27 | -0.23% | 114.46 | 115.04 |
| 2021-12-10 | Viernes | 114.80 | +0.16 | +0.14% | 114.34 | 115.04 |
| 2021-12-13 | Lunes | 114.64 | -0.16 | -0.14% | 114.28 | 115.02 |
| 2021-12-14 | Martes | 114.44 | -0.20 | -0.17% | 114.47 | 115.21 |
| 2021-12-15 | Miércoles | 114.90 | +0.47 | +0.41% | 114.26 | 115.06 |
| 2021-12-16 | Jueves | 115.33 | +0.43 | +0.37% | 114.86 | 115.76 |
| 2021-12-17 | Viernes | 114.47 | -0.86 | -0.75% | 114.50 | 115.62 |
| 2021-12-20 | Lunes | 115.14 | +0.67 | +0.59% | 114.50 | 115.49 |
| 2021-12-21 | Martes | 115.22 | +0.08 | +0.07% | 115.08 | 115.50 |
| 2021-12-22 | Miércoles | 115.81 | +0.59 | +0.51% | 115.10 | 116.02 |
| 2021-12-23 | Jueves | 115.78 | -0.03 | -0.02% | 115.55 | 116.01 |
| 2021-12-24 | Viernes | 115.72 | -0.07 | -0.06% | 115.58 | 116.03 |
| 2021-12-27 | Lunes | 116.14 | +0.42 | +0.36% | 115.56 | 116.24 |
| 2021-12-28 | Martes | 116.03 | -0.11 | -0.09% | 115.84 | 116.32 |
| 2021-12-29 | Miércoles | 116.46 | +0.43 | +0.37% | 115.67 | 116.74 |
| 2021-12-30 | Jueves | 116.25 | -0.21 | -0.18% | 115.97 | 116.60 |
| 2021-12-31 | Viernes | 116.73 | +0.47 | +0.41% | 116.07 | 116.93 |