Valor del euro en Argentina en 2021

Precio cierre $116.73
Precio promedio $112.35
Precio mínimo $102.78
Precio máximo $116.93
ARS120ARS120ARS116ARS116ARS112ARS112ARS108ARS108ARS104ARS104ARS100ARS100Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el euro cotizó a 116.73 pesos argentinos. El precio subió 13.44 pesos (+13.01%) desde el inicio del año, cuando cotizaba a €103.29. El precio promedio fue de $112.35.

En el 2021:

  • El precio mínimo fue de $102.78 y se alcanzó el 4 de enero.
  • El precio máximo fue de $116.93 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 29 de octubre, con una caída del 1.07%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.08%.
  • El precio del euro subió 142 días y bajó 119 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 13 y el 20 de octubre, entre el 27 de agosto y el 3 de septiembre y entre el 26 de julio y el 2 de agosto.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes103.29+0.60+0.58%103.29103.29
2021-01-04Lunes103.52+0.23+0.23%102.78104.33
2021-01-05Martes104.26+0.74+0.71%103.61104.36
2021-01-06Miércoles104.64+0.38+0.37%104.09104.81
2021-01-07Jueves104.09-0.55-0.53%103.90104.82
2021-01-08Viernes104.00-0.09-0.08%103.72104.54
2021-01-11Lunes103.51-0.49-0.47%103.07104.08
2021-01-12Martes104.30+0.80+0.77%103.55104.81
2021-01-13Miércoles104.00-0.30-0.29%103.79105.08
2021-01-14Jueves104.10+0.10+0.10%103.49104.31
2021-01-15Viernes103.54-0.56-0.54%103.17104.17
2021-01-18Lunes103.93+0.38+0.37%103.34103.99
2021-01-19Martes104.53+0.60+0.58%103.54104.68
2021-01-20Miércoles104.51-0.02-0.02%104.16104.81
2021-01-21Jueves105.10+0.60+0.57%104.50105.23
2021-01-22Viernes105.11+0.003+0.003%104.77105.46
2021-01-25Lunes105.26+0.15+0.14%105.00105.63
2021-01-26Martes105.69+0.43+0.41%105.14105.98
2021-01-27Miércoles105.49-0.20-0.19%105.03105.81
2021-01-28Jueves105.62+0.13+0.13%105.20105.91
2021-01-29Viernes105.95+0.32+0.31%105.39106.14
2021-02-01Lunes105.64-0.31-0.29%105.35106.05
2021-02-02Martes105.60-0.04-0.04%105.32105.90
2021-02-03Miércoles105.65+0.05+0.05%105.19105.70
2021-02-04Jueves105.16-0.49-0.47%105.03105.75
2021-02-05Viernes105.76+0.60+0.57%105.06106.03
2021-02-08Lunes106.22+0.46+0.43%105.67106.39
2021-02-09Martes106.94+0.73+0.69%106.19107.00
2021-02-10Miércoles107.06+0.11+0.11%106.88107.27
2021-02-11Jueves107.26+0.20+0.19%106.96107.46
2021-02-12Viernes107.18-0.08-0.07%106.94107.39
2021-02-15Lunes107.15-0.03-0.03%107.13107.46
2021-02-16Martes107.07-0.08-0.08%106.96107.66
2021-02-17Miércoles107.06-0.01-0.01%106.51107.28
2021-02-18Jueves107.64+0.59+0.55%107.05107.72
2021-02-19Viernes107.91+0.27+0.25%107.59108.25
2021-02-22Lunes108.69+0.78+0.72%107.69108.86
2021-02-23Martes108.67-0.02-0.02%108.43108.95
2021-02-24Miércoles109.04+0.36+0.33%108.24109.18
2021-02-25Jueves109.28+0.24+0.22%109.00109.89
2021-02-26Viernes108.45-0.83-0.76%108.31109.37
2021-03-01Lunes108.52+0.07+0.07%107.99108.71
2021-03-02Martes108.98+0.46+0.43%108.02109.04
2021-03-03Miércoles108.82-0.16-0.15%108.55109.21
2021-03-04Jueves108.04-0.78-0.72%108.00108.88
2021-03-05Viernes107.47-0.57-0.53%107.28108.16
2021-03-08Lunes107.17-0.30-0.28%107.00107.78
2021-03-09Martes107.62+0.46+0.43%107.10107.96
2021-03-10Miércoles108.17+0.55+0.51%107.50108.23
2021-03-11Jueves108.79+0.62+0.57%108.09108.86
2021-03-12Viernes108.50-0.29-0.27%108.12108.85
2021-03-15Lunes108.62+0.12+0.11%108.13108.71
2021-03-16Martes108.44-0.17-0.16%108.29108.85
2021-03-17Miércoles109.24+0.79+0.73%108.32109.32
2021-03-18Jueves108.76-0.48-0.44%108.48109.35
2021-03-19Viernes108.52-0.24-0.22%108.37108.99
2021-03-22Lunes109.26+0.74+0.68%108.36109.41
2021-03-23Martes108.35-0.91-0.83%108.42109.34
2021-03-24Miércoles108.01-0.34-0.31%107.99108.54
2021-03-25Jueves107.74-0.27-0.25%107.77108.45
2021-03-26Viernes108.30+0.56+0.52%107.87108.43
2021-03-29Lunes108.10-0.19-0.18%107.96108.56
2021-03-30Martes107.71-0.39-0.36%107.64108.23
2021-03-31Miércoles107.87+0.16+0.15%107.59108.18
2021-04-01Jueves107.93+0.06+0.05%107.71108.26
2021-04-02Viernes107.61-0.32-0.30%107.43108.12
2021-04-05Lunes108.72+1.11+1.03%107.52109.03
2021-04-06Martes109.58+0.87+0.80%108.71109.62
2021-04-07Miércoles109.38-0.21-0.19%109.39110.02
2021-04-08Jueves109.82+0.45+0.41%109.41110.20
2021-04-09Viernes109.78-0.04-0.04%109.54110.12
2021-04-12Lunes110.24+0.46+0.42%109.63110.37
2021-04-13Martes110.65+0.41+0.37%109.87110.75
2021-04-14Miércoles110.99+0.34+0.30%110.65111.10
2021-04-15Jueves110.94-0.05-0.04%110.70111.15
2021-04-16Viernes111.19+0.25+0.23%110.81111.28
2021-04-19Lunes111.81+0.62+0.56%110.82111.97
2021-04-20Martes111.87+0.06+0.05%111.65112.26
2021-04-21Miércoles111.73-0.14-0.13%111.44112.00
2021-04-22Jueves111.82+0.10+0.09%111.59112.28
2021-04-23Viernes112.67+0.84+0.75%111.80112.69
2021-04-26Lunes112.66-0.01-0.004%112.34112.84
2021-04-27Martes112.83+0.17+0.15%112.43112.87
2021-04-28Miércoles113.27+0.44+0.39%112.44113.39
2021-04-29Jueves113.25-0.01-0.01%112.97113.53
2021-04-30Viernes112.20-1.05-0.93%112.29113.39
2021-05-03Lunes112.98+0.77+0.69%112.26113.13
2021-05-04Martes112.57-0.40-0.36%112.16113.03
2021-05-05Miércoles112.32-0.25-0.22%111.88112.72
2021-05-06Jueves113.15+0.82+0.73%112.30113.23
2021-05-07Viernes114.13+0.98+0.86%113.05114.23
2021-05-10Lunes113.69-0.44-0.38%113.45114.41
2021-05-11Martes114.00+0.31+0.28%113.32114.45
2021-05-12Miércoles113.44-0.56-0.49%113.31114.22
2021-05-13Jueves113.55+0.10+0.09%113.25113.80
2021-05-14Viernes113.94+0.39+0.34%113.48114.27
2021-05-17Lunes114.15+0.21+0.19%113.93114.49
2021-05-18Martes114.84+0.69+0.60%114.29115.20
2021-05-19Miércoles114.66-0.17-0.15%114.55115.30
2021-05-20Jueves115.22+0.56+0.49%114.63115.26
2021-05-21Viernes114.58-0.63-0.55%114.60115.36
2021-05-24Lunes114.91+0.33+0.29%114.66115.30
2021-05-25Martes115.41+0.49+0.43%115.00115.65
2021-05-26Miércoles115.17-0.24-0.20%115.02115.65
2021-05-27Jueves115.15-0.02-0.02%115.03115.43
2021-05-28Viernes115.28+0.13+0.11%114.57115.42
2021-05-31Lunes115.51+0.24+0.20%115.15115.83
2021-06-01Martes115.56+0.05+0.04%115.49116.10
2021-06-02Miércoles115.70+0.14+0.12%115.13115.80
2021-06-03Jueves114.72-0.99-0.85%114.82115.79
2021-06-04Viernes115.29+0.57+0.50%114.66115.61
2021-06-07Lunes115.52+0.24+0.21%115.11115.89
2021-06-08Martes115.41-0.12-0.10%115.43115.86
2021-06-09Miércoles115.75+0.35+0.30%115.53116.14
2021-06-10Jueves115.72-0.04-0.03%115.47115.97
2021-06-11Viernes115.16-0.55-0.48%114.95115.98
2021-06-14Lunes115.41+0.25+0.22%115.02115.57
2021-06-15Martes115.29-0.13-0.11%115.26115.73
2021-06-16Miércoles114.31-0.97-0.84%114.32115.62
2021-06-17Jueves113.52-0.79-0.69%113.39114.44
2021-06-18Viernes113.12-0.40-0.36%112.96113.73
2021-06-21Lunes113.40+0.28+0.24%113.00113.67
2021-06-22Martes113.77+0.37+0.32%113.21114.15
2021-06-23Miércoles113.69-0.08-0.07%113.64114.35
2021-06-24Jueves113.77+0.08+0.07%113.76114.27
2021-06-25Viernes113.85+0.08+0.07%113.86114.48
2021-06-28Lunes113.86+0.01+0.01%113.67114.25
2021-06-29Martes113.82-0.04-0.03%113.46114.11
2021-06-30Miércoles113.45-0.37-0.33%113.27113.93
2021-07-01Jueves113.46+0.004+0.004%113.29113.80
2021-07-02Viernes113.65+0.19+0.17%112.96113.76
2021-07-05Lunes113.72+0.08+0.07%113.45113.83
2021-07-06Martes113.38-0.34-0.30%113.17114.07
2021-07-07Miércoles113.10-0.28-0.25%113.04113.55
2021-07-08Jueves113.66+0.56+0.49%113.05113.92
2021-07-09Viernes113.91+0.25+0.22%113.50114.03
2021-07-12Lunes113.95+0.04+0.04%113.52114.11
2021-07-13Martes113.17-0.78-0.69%113.15114.12
2021-07-14Miércoles113.79+0.62+0.55%113.15113.85
2021-07-15Jueves113.61-0.19-0.16%113.46113.96
2021-07-16Viernes113.58-0.03-0.03%113.42113.72
2021-07-19Lunes113.61+0.04+0.03%113.18113.89
2021-07-20Martes113.47-0.15-0.13%113.23113.69
2021-07-21Miércoles113.63+0.16+0.14%113.21113.77
2021-07-22Jueves113.46-0.16-0.15%113.32114.04
2021-07-23Viernes113.25-0.21-0.19%113.21113.64
2021-07-26Lunes113.90+0.65+0.57%113.34114.07
2021-07-27Martes114.09+0.19+0.17%113.62114.37
2021-07-28Miércoles114.41+0.32+0.28%113.68114.49
2021-07-29Jueves114.64+0.23+0.20%114.40114.97
2021-07-30Viernes114.76+0.12+0.11%114.57115.04
2021-08-02Lunes114.86+0.10+0.09%114.64115.07
2021-08-03Martes114.80-0.06-0.05%114.74115.17
2021-08-04Miércoles114.60-0.21-0.18%114.57115.26
2021-08-05Jueves114.40-0.19-0.17%114.44114.82
2021-08-06Viernes113.95-0.45-0.39%113.88114.58
2021-08-09Lunes113.84-0.12-0.10%113.75114.33
2021-08-10Martes113.69-0.15-0.13%113.51113.91
2021-08-11Miércoles113.67-0.02-0.02%113.49114.07
2021-08-12Jueves113.63-0.04-0.04%113.67114.00
2021-08-13Viernes114.49+0.86+0.76%113.69114.64
2021-08-16Lunes114.26-0.23-0.20%114.14114.60
2021-08-17Martes113.63-0.63-0.55%113.73114.35
2021-08-18Miércoles113.89+0.26+0.23%113.65114.21
2021-08-19Jueves113.56-0.33-0.29%113.46113.97
2021-08-20Viernes113.71+0.14+0.13%113.37113.92
2021-08-23Lunes114.38+0.67+0.59%113.68114.46
2021-08-24Martes114.42+0.04+0.03%114.14114.64
2021-08-25Miércoles114.51+0.09+0.08%114.12114.81
2021-08-26Jueves114.36-0.15-0.13%114.41114.81
2021-08-27Viernes114.82+0.46+0.41%114.40115.16
2021-08-30Lunes115.01+0.19+0.16%114.89115.34
2021-08-31Martes115.40+0.39+0.34%115.14115.74
2021-09-01Miércoles115.53+0.13+0.11%115.25115.94
2021-09-02Jueves116.15+0.62+0.54%115.63116.20
2021-09-03Viernes116.28+0.12+0.11%116.09116.54
2021-09-06Lunes116.24-0.04-0.04%116.02116.34
2021-09-07Martes115.76-0.48-0.41%115.88116.42
2021-09-08Miércoles115.77+0.01+0.01%115.59116.06
2021-09-09Jueves115.71-0.06-0.05%115.65116.11
2021-09-10Viernes115.66-0.05-0.04%115.74116.18
2021-09-13Lunes115.93+0.27+0.23%115.36116.08
2021-09-14Martes115.68-0.25-0.22%115.77116.39
2021-09-15Miércoles115.85+0.17+0.15%115.73116.21
2021-09-16Jueves115.64-0.21-0.18%115.35116.11
2021-09-17Viernes115.09-0.55-0.48%115.20115.90
2021-09-20Lunes115.21+0.13+0.11%114.98115.60
2021-09-21Martes115.20-0.01-0.01%115.25115.67
2021-09-22Miércoles115.08-0.12-0.10%115.06115.78
2021-09-23Jueves115.40+0.32+0.28%115.06115.78
2021-09-24Viernes115.46+0.06+0.05%115.21115.71
2021-09-27Lunes115.10-0.37-0.32%115.09115.61
2021-09-28Martes115.14+0.04+0.04%115.02115.50
2021-09-29Miércoles114.23-0.91-0.79%114.29115.25
2021-09-30Jueves114.34+0.11+0.10%114.05114.60
2021-10-01Viernes114.31-0.03-0.03%114.17114.68
2021-10-04Lunes114.91+0.60+0.53%114.37115.12
2021-10-05Martes114.67-0.24-0.21%114.51114.96
2021-10-06Miércoles114.30-0.37-0.32%113.94114.77
2021-10-07Jueves114.17-0.13-0.11%114.11114.47
2021-10-08Viernes114.34+0.17+0.15%114.09114.53
2021-10-11Lunes114.18-0.16-0.14%114.17114.56
2021-10-12Martes113.99-0.19-0.17%114.02114.49
2021-10-13Miércoles114.67+0.68+0.59%114.11114.96
2021-10-14Jueves114.72+0.05+0.05%114.69115.15
2021-10-15Viernes114.92+0.19+0.17%114.74115.17
2021-10-18Lunes115.24+0.32+0.28%114.72115.39
2021-10-19Martes115.51+0.26+0.23%115.18115.80
2021-10-20Miércoles115.73+0.23+0.20%115.33115.83
2021-10-21Jueves115.36-0.37-0.32%115.42115.89
2021-10-22Viernes115.65+0.28+0.25%115.41115.86
2021-10-25Lunes115.34-0.31-0.26%115.17115.91
2021-10-26Martes115.40+0.06+0.05%115.25115.69
2021-10-27Miércoles115.62+0.23+0.20%115.32115.79
2021-10-28Jueves116.42+0.79+0.69%115.36116.57
2021-10-29Viernes115.17-1.25-1.07%115.03116.48
2021-11-01Lunes115.70+0.53+0.46%115.09115.89
2021-11-02Martes115.49-0.21-0.18%115.55115.91
2021-11-03Miércoles115.88+0.39+0.34%115.49116.07
2021-11-04Jueves115.36-0.52-0.45%115.22116.02
2021-11-05Viernes115.48+0.12+0.11%115.03115.67
2021-11-08Lunes115.88+0.40+0.35%115.39116.01
2021-11-09Martes115.92+0.04+0.03%115.69116.19
2021-11-10Miércoles114.93-0.99-0.86%114.92116.05
2021-11-11Jueves114.71-0.22-0.19%114.65115.05
2021-11-12Viernes114.63-0.08-0.07%114.56114.87
2021-11-15Lunes113.98-0.65-0.57%113.87114.87
2021-11-16Martes113.52-0.46-0.40%113.43114.18
2021-11-17Miércoles113.46-0.06-0.05%112.97113.70
2021-11-18Jueves114.03+0.57+0.50%113.48114.22
2021-11-19Viernes113.39-0.64-0.56%112.89114.15
2021-11-22Lunes112.73-0.65-0.58%112.74113.44
2021-11-23Martes113.10+0.37+0.33%112.72113.41
2021-11-24Miércoles112.54-0.56-0.49%112.55113.21
2021-11-25Jueves112.80+0.26+0.23%112.64113.04
2021-11-26Viernes114.02+1.22+1.08%112.81114.17
2021-11-29Lunes113.83-0.19-0.17%113.45114.02
2021-11-30Martes114.41+0.59+0.52%113.39114.91
2021-12-01Miércoles114.21-0.21-0.18%114.08114.73
2021-12-02Jueves114.11-0.10-0.09%114.13114.69
2021-12-03Viernes114.32+0.21+0.18%113.95114.64
2021-12-06Lunes114.18-0.14-0.12%114.00114.59
2021-12-07Martes114.25+0.07+0.06%113.81114.43
2021-12-08Miércoles114.91+0.66+0.58%114.20115.13
2021-12-09Jueves114.64-0.27-0.23%114.46115.04
2021-12-10Viernes114.80+0.16+0.14%114.34115.04
2021-12-13Lunes114.64-0.16-0.14%114.28115.02
2021-12-14Martes114.44-0.20-0.17%114.47115.21
2021-12-15Miércoles114.90+0.47+0.41%114.26115.06
2021-12-16Jueves115.33+0.43+0.37%114.86115.76
2021-12-17Viernes114.47-0.86-0.75%114.50115.62
2021-12-20Lunes115.14+0.67+0.59%114.50115.49
2021-12-21Martes115.22+0.08+0.07%115.08115.50
2021-12-22Miércoles115.81+0.59+0.51%115.10116.02
2021-12-23Jueves115.78-0.03-0.02%115.55116.01
2021-12-24Viernes115.72-0.07-0.06%115.58116.03
2021-12-27Lunes116.14+0.42+0.36%115.56116.24
2021-12-28Martes116.03-0.11-0.09%115.84116.32
2021-12-29Miércoles116.46+0.43+0.37%115.67116.74
2021-12-30Jueves116.25-0.21-0.18%115.97116.60
2021-12-31Viernes116.73+0.47+0.41%116.07116.93