Valor del euro en Argentina en 2022

Precio cierre $189.53
Precio promedio $137.09
Precio mínimo $116.04
Precio máximo $189.77
ARS200ARS200ARS180ARS180ARS160ARS160ARS140ARS140ARS120ARS120ARS100ARS100Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el euro cotizó a 189.53 pesos argentinos. El precio subió 73.31 pesos (+63.08%) desde el inicio del año, cuando cotizaba a €116.22. El precio promedio fue de $137.09.

En el 2022:

  • El precio mínimo fue de $116.04 y se alcanzó el 4 de enero.
  • El precio máximo fue de $189.77 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 5 de julio, con una caída del 1.32%.
  • El día más alcista fue el 4 de noviembre, con un alza del 2.49%.
  • El precio del euro subió 159 días y bajó 101 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 22 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes116.22-0.51-0.44%116.21117.10
2022-01-04Martes116.34+0.12+0.10%116.04116.72
2022-01-05Miércoles116.57+0.23+0.20%116.26117.05
2022-01-06Jueves116.55-0.02-0.02%116.34116.99
2022-01-07Viernes117.32+0.77+0.66%116.49117.39
2022-01-10Lunes117.15-0.17-0.14%116.77117.35
2022-01-11Martes117.58+0.44+0.37%117.13117.81
2022-01-12Miércoles118.61+1.03+0.87%117.53118.73
2022-01-13Jueves118.84+0.23+0.19%118.54119.13
2022-01-14Viernes118.52-0.31-0.26%118.37119.16
2022-01-17Lunes118.66+0.13+0.11%118.33118.79
2022-01-18Martes117.85-0.81-0.68%117.83118.86
2022-01-19Miércoles118.11+0.26+0.22%117.85118.40
2022-01-20Jueves117.86-0.24-0.21%117.86118.52
2022-01-21Viernes118.32+0.46+0.39%117.83118.56
2022-01-24Lunes118.23-0.09-0.07%117.82118.48
2022-01-25Martes118.20-0.04-0.03%117.56118.41
2022-01-26Miércoles117.65-0.55-0.46%117.64118.34
2022-01-27Jueves116.72-0.93-0.79%116.61117.75
2022-01-28Viernes116.81+0.09+0.08%116.50117.17
2022-01-31Lunes117.95+1.13+0.97%116.77118.13
2022-02-01Martes118.45+0.50+0.43%117.83118.56
2022-02-02Miércoles118.84+0.39+0.33%118.42119.22
2022-02-03Jueves120.41+1.57+1.32%118.48120.61
2022-02-04Viernes120.53+0.12+0.10%120.29120.92
2022-02-07Lunes120.79+0.27+0.22%120.28121.18
2022-02-08Martes120.76-0.03-0.03%120.38120.95
2022-02-09Miércoles120.94+0.18+0.15%120.64121.24
2022-02-10Jueves121.14+0.20+0.17%120.56121.86
2022-02-11Viernes120.46-0.68-0.56%120.27121.19
2022-02-14Lunes120.12-0.34-0.28%119.90120.69
2022-02-15Martes120.77+0.66+0.55%120.15121.05
2022-02-16Miércoles121.08+0.31+0.25%120.78121.46
2022-02-17Jueves121.18+0.10+0.08%120.61121.41
2022-02-18Viernes120.89-0.29-0.24%120.81121.38
2022-02-21Lunes121.08+0.20+0.16%120.78121.64
2022-02-22Martes121.39+0.31+0.25%120.87121.72
2022-02-23Miércoles121.32-0.07-0.06%121.24121.80
2022-02-24Jueves120.16-1.17-0.96%119.28121.38
2022-02-25Viernes121.05+0.89+0.74%119.89121.15
2022-02-28Lunes120.48-0.57-0.47%119.51120.79
2022-03-01Martes119.47-1.01-0.84%119.10120.65
2022-03-02Miércoles119.91+0.44+0.36%118.76120.32
2022-03-03Jueves119.52-0.38-0.32%119.21120.02
2022-03-04Viernes118.02-1.50-1.26%117.74119.58
2022-03-07Lunes117.68-0.34-0.29%116.80118.58
2022-03-08Martes118.31+0.63+0.53%117.65119.23
2022-03-09Miércoles120.37+2.07+1.75%118.21120.60
2022-03-10Jueves119.46-0.91-0.76%119.39120.89
2022-03-11Viernes118.66-0.80-0.67%118.67120.13
2022-03-14Lunes119.44+0.79+0.66%118.64120.07
2022-03-15Martes119.58+0.14+0.12%119.35120.34
2022-03-16Miércoles120.70+1.12+0.93%119.63120.88
2022-03-17Jueves121.44+0.73+0.61%120.44121.98
2022-03-18Viernes121.17-0.26-0.22%120.62121.78
2022-03-21Lunes121.11-0.06-0.05%120.93121.59
2022-03-22Martes121.37+0.26+0.22%120.53121.59
2022-03-23Miércoles121.23-0.14-0.12%120.80121.57
2022-03-24Jueves121.08-0.15-0.13%120.75121.79
2022-03-25Viernes121.21+0.13+0.11%121.12122.19
2022-03-28Lunes121.50+0.30+0.24%120.72121.77
2022-03-29Martes122.82+1.32+1.08%121.42123.40
2022-03-30Miércoles123.71+0.89+0.72%122.81123.93
2022-03-31Jueves122.82-0.89-0.72%122.78124.03
2022-04-01Viernes122.82-0.001-0.000460%122.48122.96
2022-04-04Lunes122.39-0.43-0.35%122.13122.85
2022-04-05Martes121.78-0.62-0.50%121.75122.64
2022-04-06Miércoles121.83+0.05+0.04%121.46122.35
2022-04-07Jueves121.80-0.03-0.02%121.50122.50
2022-04-08Viernes121.97+0.17+0.14%121.42122.09
2022-04-11Lunes122.40+0.43+0.35%121.95122.83
2022-04-12Martes121.95-0.45-0.36%121.99122.92
2022-04-13Miércoles122.95+0.99+0.81%121.86123.06
2022-04-14Jueves122.15-0.80-0.65%121.46123.40
2022-04-15Viernes121.99-0.16-0.13%121.87122.27
2022-04-18Lunes122.47+0.48+0.40%121.75122.92
2022-04-19Martes122.72+0.25+0.21%122.33123.01
2022-04-20Miércoles123.66+0.93+0.76%122.70123.81
2022-04-21Jueves123.62-0.04-0.03%123.35124.64
2022-04-22Viernes123.18-0.44-0.35%123.04123.91
2022-04-25Lunes122.83-0.35-0.28%122.25123.81
2022-04-26Martes122.13-0.70-0.57%122.14123.17
2022-04-27Miércoles121.41-0.72-0.59%120.91122.37
2022-04-28Jueves120.92-0.50-0.41%120.40121.54
2022-04-29Viernes121.55+0.63+0.52%120.85122.02
2022-05-02Lunes121.54-0.01-0.01%121.13122.03
2022-05-03Martes121.90+0.36+0.29%121.42122.52
2022-05-04Miércoles123.21+1.32+1.08%121.74123.34
2022-05-05Jueves122.42-0.79-0.64%121.87123.47
2022-05-06Viernes122.58+0.16+0.13%121.75123.24
2022-05-09Lunes123.23+0.65+0.53%122.00123.68
2022-05-10Martes123.09-0.14-0.11%123.00123.65
2022-05-11Miércoles123.06-0.03-0.02%122.80123.86
2022-05-12Jueves121.69-1.37-1.11%121.39123.30
2022-05-13Viernes122.25+0.55+0.45%121.50122.32
2022-05-16Lunes122.94+0.69+0.57%121.99123.09
2022-05-17Martes124.53+1.59+1.29%122.86124.63
2022-05-18Miércoles123.51-1.02-0.82%123.44124.74
2022-05-19Jueves125.29+1.78+1.44%123.45125.54
2022-05-20Viernes125.11-0.17-0.14%124.79125.44
2022-05-23Lunes127.01+1.89+1.51%125.10127.25
2022-05-24Martes127.71+0.71+0.56%126.75128.03
2022-05-25Miércoles127.15-0.57-0.44%126.70127.86
2022-05-26Jueves128.04+0.90+0.71%126.94128.16
2022-05-27Viernes128.24+0.20+0.15%127.71128.55
2022-05-30Lunes129.32+1.08+0.84%128.23129.46
2022-05-31Martes129.00-0.32-0.25%128.09129.37
2022-06-01Miércoles128.12-0.88-0.68%127.86129.14
2022-06-02Jueves129.45+1.33+1.04%128.07129.51
2022-06-03Viernes129.34-0.11-0.09%128.89129.70
2022-06-06Lunes129.38+0.04+0.03%129.21129.89
2022-06-07Martes129.75+0.37+0.29%128.97129.95
2022-06-08Miércoles130.12+0.37+0.29%129.42130.55
2022-06-09Jueves128.96-1.16-0.89%129.02130.86
2022-06-10Viernes128.06-0.90-0.70%127.89129.40
2022-06-13Lunes127.24-0.82-0.64%127.15128.13
2022-06-14Martes127.58+0.34+0.27%127.15128.24
2022-06-15Miércoles128.11+0.53+0.41%127.09128.74
2022-06-16Jueves129.65+1.53+1.20%127.36130.30
2022-06-17Viernes128.97-0.68-0.52%128.32129.80
2022-06-20Lunes129.10+0.14+0.10%128.66129.57
2022-06-21Martes130.16+1.06+0.82%129.10130.72
2022-06-22Miércoles130.85+0.68+0.53%129.47131.38
2022-06-23Jueves130.58-0.27-0.20%129.82131.07
2022-06-24Viernes131.12+0.54+0.41%130.44131.35
2022-06-27Lunes131.93+0.80+0.61%130.99132.38
2022-06-28Martes131.34-0.59-0.45%131.16132.23
2022-06-29Miércoles130.53-0.81-0.62%130.48131.65
2022-06-30Jueves131.25+0.72+0.55%129.82131.34
2022-07-01Viernes130.82-0.43-0.32%129.99131.31
2022-07-04Lunes131.26+0.44+0.34%130.70131.83
2022-07-05Martes129.54-1.73-1.32%129.12131.63
2022-07-06Miércoles128.62-0.91-0.71%128.23129.69
2022-07-07Jueves128.43-0.19-0.15%128.37129.18
2022-07-08Viernes128.98+0.55+0.43%127.40129.19
2022-07-11Lunes127.85-1.13-0.88%127.69129.08
2022-07-12Martes128.05+0.21+0.16%127.35128.53
2022-07-13Miércoles128.59+0.53+0.42%127.50129.38
2022-07-14Jueves128.20-0.38-0.30%127.39128.66
2022-07-15Viernes129.34+1.13+0.88%128.09129.50
2022-07-18Lunes130.58+1.24+0.96%129.23131.50
2022-07-19Martes132.03+1.45+1.11%130.37132.54
2022-07-20Miércoles131.67-0.36-0.27%131.38132.68
2022-07-21Jueves132.54+0.87+0.66%131.53133.16
2022-07-22Viernes132.45-0.09-0.07%131.27133.10
2022-07-25Lunes133.26+0.80+0.61%132.07133.74
2022-07-26Martes132.03-1.23-0.92%131.84133.67
2022-07-27Miércoles133.54+1.52+1.15%132.10133.80
2022-07-28Jueves133.66+0.12+0.09%132.33133.99
2022-07-29Viernes134.12+0.46+0.34%133.17134.47
2022-08-01Lunes135.33+1.21+0.90%133.96135.60
2022-08-02Martes134.38-0.95-0.70%134.35135.78
2022-08-03Miércoles134.57+0.18+0.14%134.04134.91
2022-08-04Jueves135.90+1.33+0.99%134.42136.02
2022-08-05Viernes135.18-0.72-0.53%134.55136.01
2022-08-08Lunes136.16+0.98+0.73%134.97136.53
2022-08-09Martes136.65+0.49+0.36%136.08137.10
2022-08-10Miércoles137.98+1.33+0.97%136.54139.01
2022-08-11Jueves138.51+0.53+0.38%137.69139.15
2022-08-12Viernes138.05-0.45-0.33%137.53138.67
2022-08-15Lunes136.68-1.37-0.99%136.60138.22
2022-08-16Martes137.63+0.95+0.69%136.16138.08
2022-08-17Miércoles137.97+0.34+0.25%137.23138.30
2022-08-18Jueves136.98-0.98-0.71%136.86138.16
2022-08-19Viernes136.61-0.37-0.27%136.36137.12
2022-08-22Lunes135.83-0.78-0.57%135.63136.94
2022-08-23Martes136.49+0.65+0.48%135.28137.16
2022-08-24Miércoles136.65+0.16+0.12%135.72137.16
2022-08-25Jueves137.01+0.36+0.26%136.46137.61
2022-08-26Viernes137.16+0.15+0.11%136.65138.87
2022-08-29Lunes138.23+1.07+0.78%136.52138.69
2022-08-30Martes138.77+0.54+0.39%138.05139.15
2022-08-31Miércoles139.51+0.74+0.54%138.20139.83
2022-09-01Jueves138.24-1.27-0.91%137.76139.52
2022-09-02Viernes138.47+0.23+0.16%138.31139.68
2022-09-05Lunes139.04+0.57+0.41%137.45139.32
2022-09-06Martes139.20+0.16+0.11%138.60139.98
2022-09-07Miércoles140.66+1.46+1.05%138.76140.97
2022-09-08Jueves141.05+0.39+0.28%140.15141.26
2022-09-09Viernes141.92+0.87+0.62%141.06142.73
2022-09-12Lunes143.95+2.03+1.43%142.22144.40
2022-09-13Martes142.12-1.83-1.27%142.10144.95
2022-09-14Miércoles142.61+0.49+0.34%141.95143.01
2022-09-15Jueves143.18+0.57+0.40%142.24143.40
2022-09-16Viernes143.73+0.55+0.38%142.38144.02
2022-09-19Lunes144.65+0.93+0.65%143.03144.77
2022-09-20Martes144.18-0.47-0.33%143.64145.10
2022-09-21Miércoles142.50-1.68-1.17%142.19144.32
2022-09-22Jueves142.73+0.23+0.16%142.12143.56
2022-09-23Viernes140.93-1.80-1.26%140.61143.03
2022-09-26Lunes140.51-0.42-0.30%139.15141.57
2022-09-27Martes140.58+0.07+0.05%140.19141.47
2022-09-28Miércoles142.95+2.37+1.69%139.70143.22
2022-09-29Jueves144.34+1.39+0.97%141.50144.37
2022-09-30Viernes144.35+0.01+0.01%143.13144.93
2022-10-03Lunes145.62+1.27+0.88%143.62145.95
2022-10-04Martes148.33+2.71+1.86%145.35148.59
2022-10-05Miércoles147.12-1.20-0.81%146.43148.52
2022-10-06Jueves146.05-1.07-0.73%146.02147.80
2022-10-07Viernes145.32-0.74-0.50%145.09146.47
2022-10-10Lunes144.71-0.61-0.42%144.44145.52
2022-10-11Martes146.21+1.50+1.04%144.29147.36
2022-10-12Miércoles146.53+0.32+0.22%145.68146.78
2022-10-13Jueves147.89+1.36+0.93%145.38148.39
2022-10-14Viernes147.41-0.48-0.32%146.83148.62
2022-10-17Lunes150.03+2.62+1.78%147.41150.26
2022-10-18Martes150.60+0.57+0.38%149.64150.97
2022-10-19Miércoles149.66-0.94-0.63%149.14150.88
2022-10-20Jueves150.15+0.49+0.33%149.41151.14
2022-10-21Viernes151.64+1.49+0.99%148.95151.80
2022-10-24Lunes152.62+0.99+0.65%150.83153.11
2022-10-25Martes154.51+1.89+1.24%152.31154.71
2022-10-26Miércoles156.59+2.07+1.34%154.19156.79
2022-10-27Jueves155.10-1.49-0.95%155.03156.86
2022-10-28Viernes155.42+0.32+0.21%154.19155.86
2022-10-31Lunes155.05-0.37-0.24%154.45155.56
2022-11-01Martes155.29+0.23+0.15%154.92156.54
2022-11-02Miércoles154.71-0.58-0.37%154.64157.22
2022-11-03Jueves153.83-0.87-0.57%153.27155.07
2022-11-04Viernes157.66+3.83+2.49%153.78157.79
2022-11-07Lunes159.64+1.99+1.26%156.70159.91
2022-11-08Martes160.86+1.22+0.76%158.90161.27
2022-11-09Miércoles160.21-0.65-0.40%159.90161.46
2022-11-10Jueves163.56+3.35+2.09%158.98163.98
2022-11-11Viernes166.36+2.79+1.71%162.94166.58
2022-11-14Lunes167.02+0.66+0.40%165.07167.59
2022-11-15Martes167.75+0.73+0.44%166.66169.92
2022-11-16Miércoles168.82+1.07+0.64%167.48169.35
2022-11-17Jueves168.64-0.18-0.11%167.63169.08
2022-11-18Viernes168.46-0.18-0.11%168.27169.44
2022-11-21Lunes167.17-1.28-0.76%166.81168.61
2022-11-22Martes169.62+2.44+1.46%167.12169.62
2022-11-23Miércoles171.65+2.03+1.20%169.39171.67
2022-11-24Jueves171.95+0.31+0.18%171.06172.28
2022-11-25Viernes172.24+0.29+0.17%171.33172.45
2022-11-28Lunes172.33+0.09+0.05%171.23174.41
2022-11-29Martes172.37+0.04+0.02%172.29173.35
2022-11-30Miércoles174.23+1.85+1.07%172.13174.23
2022-12-01Jueves176.44+2.21+1.27%173.89176.54
2022-12-02Viernes177.09+0.66+0.37%175.23177.21
2022-12-05Lunes177.51+0.41+0.23%176.85179.16
2022-12-06Martes177.35-0.15-0.09%177.20178.47
2022-12-07Miércoles178.62+1.27+0.71%177.00179.19
2022-12-08Jueves179.37+0.75+0.42%178.13179.45
2022-12-09Viernes179.15-0.22-0.12%178.44179.79
2022-12-12Lunes180.34+1.19+0.67%178.46181.39
2022-12-13Martes182.73+2.39+1.33%180.30183.31
2022-12-14Miércoles183.50+0.77+0.42%182.44183.85
2022-12-15Jueves183.29-0.21-0.12%182.44185.08
2022-12-16Viernes183.05-0.24-0.13%182.91183.92
2022-12-19Lunes184.10+1.05+0.58%182.75184.61
2022-12-20Martes184.76+0.65+0.36%183.67185.36
2022-12-21Miércoles184.99+0.23+0.13%184.43185.49
2022-12-22Jueves184.89-0.09-0.05%184.55185.77
2022-12-23Viernes185.68+0.79+0.43%184.79185.93
2022-12-26Lunes186.82+1.14+0.61%185.40186.92
2022-12-27Martes187.37+0.55+0.29%186.75187.71
2022-12-28Miércoles187.27-0.10-0.05%186.95188.27
2022-12-29Jueves188.79+1.53+0.81%187.09188.97
2022-12-30Viernes189.53+0.73+0.39%188.09189.77