Al finalizar el 2022 el euro cotizó a 189.53 pesos argentinos. El precio subió 73.31 pesos (+63.08%) desde el inicio del año, cuando cotizaba a €116.22. El precio promedio fue de $137.09.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 116.22 pesos argentinos, fluctuando entre 116.21 y 117.10 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 116.22 | -0.51 | -0.44% | 116.21 | 117.10 |
| 2022-01-04 | Martes | 116.34 | +0.12 | +0.10% | 116.04 | 116.72 |
| 2022-01-05 | Miércoles | 116.57 | +0.23 | +0.20% | 116.26 | 117.05 |
| 2022-01-06 | Jueves | 116.55 | -0.02 | -0.02% | 116.34 | 116.99 |
| 2022-01-07 | Viernes | 117.32 | +0.77 | +0.66% | 116.49 | 117.39 |
| 2022-01-10 | Lunes | 117.15 | -0.17 | -0.14% | 116.77 | 117.35 |
| 2022-01-11 | Martes | 117.58 | +0.44 | +0.37% | 117.13 | 117.81 |
| 2022-01-12 | Miércoles | 118.61 | +1.03 | +0.87% | 117.53 | 118.73 |
| 2022-01-13 | Jueves | 118.84 | +0.23 | +0.19% | 118.54 | 119.13 |
| 2022-01-14 | Viernes | 118.52 | -0.31 | -0.26% | 118.37 | 119.16 |
| 2022-01-17 | Lunes | 118.66 | +0.13 | +0.11% | 118.33 | 118.79 |
| 2022-01-18 | Martes | 117.85 | -0.81 | -0.68% | 117.83 | 118.86 |
| 2022-01-19 | Miércoles | 118.11 | +0.26 | +0.22% | 117.85 | 118.40 |
| 2022-01-20 | Jueves | 117.86 | -0.24 | -0.21% | 117.86 | 118.52 |
| 2022-01-21 | Viernes | 118.32 | +0.46 | +0.39% | 117.83 | 118.56 |
| 2022-01-24 | Lunes | 118.23 | -0.09 | -0.07% | 117.82 | 118.48 |
| 2022-01-25 | Martes | 118.20 | -0.04 | -0.03% | 117.56 | 118.41 |
| 2022-01-26 | Miércoles | 117.65 | -0.55 | -0.46% | 117.64 | 118.34 |
| 2022-01-27 | Jueves | 116.72 | -0.93 | -0.79% | 116.61 | 117.75 |
| 2022-01-28 | Viernes | 116.81 | +0.09 | +0.08% | 116.50 | 117.17 |
| 2022-01-31 | Lunes | 117.95 | +1.13 | +0.97% | 116.77 | 118.13 |
| 2022-02-01 | Martes | 118.45 | +0.50 | +0.43% | 117.83 | 118.56 |
| 2022-02-02 | Miércoles | 118.84 | +0.39 | +0.33% | 118.42 | 119.22 |
| 2022-02-03 | Jueves | 120.41 | +1.57 | +1.32% | 118.48 | 120.61 |
| 2022-02-04 | Viernes | 120.53 | +0.12 | +0.10% | 120.29 | 120.92 |
| 2022-02-07 | Lunes | 120.79 | +0.27 | +0.22% | 120.28 | 121.18 |
| 2022-02-08 | Martes | 120.76 | -0.03 | -0.03% | 120.38 | 120.95 |
| 2022-02-09 | Miércoles | 120.94 | +0.18 | +0.15% | 120.64 | 121.24 |
| 2022-02-10 | Jueves | 121.14 | +0.20 | +0.17% | 120.56 | 121.86 |
| 2022-02-11 | Viernes | 120.46 | -0.68 | -0.56% | 120.27 | 121.19 |
| 2022-02-14 | Lunes | 120.12 | -0.34 | -0.28% | 119.90 | 120.69 |
| 2022-02-15 | Martes | 120.77 | +0.66 | +0.55% | 120.15 | 121.05 |
| 2022-02-16 | Miércoles | 121.08 | +0.31 | +0.25% | 120.78 | 121.46 |
| 2022-02-17 | Jueves | 121.18 | +0.10 | +0.08% | 120.61 | 121.41 |
| 2022-02-18 | Viernes | 120.89 | -0.29 | -0.24% | 120.81 | 121.38 |
| 2022-02-21 | Lunes | 121.08 | +0.20 | +0.16% | 120.78 | 121.64 |
| 2022-02-22 | Martes | 121.39 | +0.31 | +0.25% | 120.87 | 121.72 |
| 2022-02-23 | Miércoles | 121.32 | -0.07 | -0.06% | 121.24 | 121.80 |
| 2022-02-24 | Jueves | 120.16 | -1.17 | -0.96% | 119.28 | 121.38 |
| 2022-02-25 | Viernes | 121.05 | +0.89 | +0.74% | 119.89 | 121.15 |
| 2022-02-28 | Lunes | 120.48 | -0.57 | -0.47% | 119.51 | 120.79 |
| 2022-03-01 | Martes | 119.47 | -1.01 | -0.84% | 119.10 | 120.65 |
| 2022-03-02 | Miércoles | 119.91 | +0.44 | +0.36% | 118.76 | 120.32 |
| 2022-03-03 | Jueves | 119.52 | -0.38 | -0.32% | 119.21 | 120.02 |
| 2022-03-04 | Viernes | 118.02 | -1.50 | -1.26% | 117.74 | 119.58 |
| 2022-03-07 | Lunes | 117.68 | -0.34 | -0.29% | 116.80 | 118.58 |
| 2022-03-08 | Martes | 118.31 | +0.63 | +0.53% | 117.65 | 119.23 |
| 2022-03-09 | Miércoles | 120.37 | +2.07 | +1.75% | 118.21 | 120.60 |
| 2022-03-10 | Jueves | 119.46 | -0.91 | -0.76% | 119.39 | 120.89 |
| 2022-03-11 | Viernes | 118.66 | -0.80 | -0.67% | 118.67 | 120.13 |
| 2022-03-14 | Lunes | 119.44 | +0.79 | +0.66% | 118.64 | 120.07 |
| 2022-03-15 | Martes | 119.58 | +0.14 | +0.12% | 119.35 | 120.34 |
| 2022-03-16 | Miércoles | 120.70 | +1.12 | +0.93% | 119.63 | 120.88 |
| 2022-03-17 | Jueves | 121.44 | +0.73 | +0.61% | 120.44 | 121.98 |
| 2022-03-18 | Viernes | 121.17 | -0.26 | -0.22% | 120.62 | 121.78 |
| 2022-03-21 | Lunes | 121.11 | -0.06 | -0.05% | 120.93 | 121.59 |
| 2022-03-22 | Martes | 121.37 | +0.26 | +0.22% | 120.53 | 121.59 |
| 2022-03-23 | Miércoles | 121.23 | -0.14 | -0.12% | 120.80 | 121.57 |
| 2022-03-24 | Jueves | 121.08 | -0.15 | -0.13% | 120.75 | 121.79 |
| 2022-03-25 | Viernes | 121.21 | +0.13 | +0.11% | 121.12 | 122.19 |
| 2022-03-28 | Lunes | 121.50 | +0.30 | +0.24% | 120.72 | 121.77 |
| 2022-03-29 | Martes | 122.82 | +1.32 | +1.08% | 121.42 | 123.40 |
| 2022-03-30 | Miércoles | 123.71 | +0.89 | +0.72% | 122.81 | 123.93 |
| 2022-03-31 | Jueves | 122.82 | -0.89 | -0.72% | 122.78 | 124.03 |
| 2022-04-01 | Viernes | 122.82 | -0.001 | -0.000460% | 122.48 | 122.96 |
| 2022-04-04 | Lunes | 122.39 | -0.43 | -0.35% | 122.13 | 122.85 |
| 2022-04-05 | Martes | 121.78 | -0.62 | -0.50% | 121.75 | 122.64 |
| 2022-04-06 | Miércoles | 121.83 | +0.05 | +0.04% | 121.46 | 122.35 |
| 2022-04-07 | Jueves | 121.80 | -0.03 | -0.02% | 121.50 | 122.50 |
| 2022-04-08 | Viernes | 121.97 | +0.17 | +0.14% | 121.42 | 122.09 |
| 2022-04-11 | Lunes | 122.40 | +0.43 | +0.35% | 121.95 | 122.83 |
| 2022-04-12 | Martes | 121.95 | -0.45 | -0.36% | 121.99 | 122.92 |
| 2022-04-13 | Miércoles | 122.95 | +0.99 | +0.81% | 121.86 | 123.06 |
| 2022-04-14 | Jueves | 122.15 | -0.80 | -0.65% | 121.46 | 123.40 |
| 2022-04-15 | Viernes | 121.99 | -0.16 | -0.13% | 121.87 | 122.27 |
| 2022-04-18 | Lunes | 122.47 | +0.48 | +0.40% | 121.75 | 122.92 |
| 2022-04-19 | Martes | 122.72 | +0.25 | +0.21% | 122.33 | 123.01 |
| 2022-04-20 | Miércoles | 123.66 | +0.93 | +0.76% | 122.70 | 123.81 |
| 2022-04-21 | Jueves | 123.62 | -0.04 | -0.03% | 123.35 | 124.64 |
| 2022-04-22 | Viernes | 123.18 | -0.44 | -0.35% | 123.04 | 123.91 |
| 2022-04-25 | Lunes | 122.83 | -0.35 | -0.28% | 122.25 | 123.81 |
| 2022-04-26 | Martes | 122.13 | -0.70 | -0.57% | 122.14 | 123.17 |
| 2022-04-27 | Miércoles | 121.41 | -0.72 | -0.59% | 120.91 | 122.37 |
| 2022-04-28 | Jueves | 120.92 | -0.50 | -0.41% | 120.40 | 121.54 |
| 2022-04-29 | Viernes | 121.55 | +0.63 | +0.52% | 120.85 | 122.02 |
| 2022-05-02 | Lunes | 121.54 | -0.01 | -0.01% | 121.13 | 122.03 |
| 2022-05-03 | Martes | 121.90 | +0.36 | +0.29% | 121.42 | 122.52 |
| 2022-05-04 | Miércoles | 123.21 | +1.32 | +1.08% | 121.74 | 123.34 |
| 2022-05-05 | Jueves | 122.42 | -0.79 | -0.64% | 121.87 | 123.47 |
| 2022-05-06 | Viernes | 122.58 | +0.16 | +0.13% | 121.75 | 123.24 |
| 2022-05-09 | Lunes | 123.23 | +0.65 | +0.53% | 122.00 | 123.68 |
| 2022-05-10 | Martes | 123.09 | -0.14 | -0.11% | 123.00 | 123.65 |
| 2022-05-11 | Miércoles | 123.06 | -0.03 | -0.02% | 122.80 | 123.86 |
| 2022-05-12 | Jueves | 121.69 | -1.37 | -1.11% | 121.39 | 123.30 |
| 2022-05-13 | Viernes | 122.25 | +0.55 | +0.45% | 121.50 | 122.32 |
| 2022-05-16 | Lunes | 122.94 | +0.69 | +0.57% | 121.99 | 123.09 |
| 2022-05-17 | Martes | 124.53 | +1.59 | +1.29% | 122.86 | 124.63 |
| 2022-05-18 | Miércoles | 123.51 | -1.02 | -0.82% | 123.44 | 124.74 |
| 2022-05-19 | Jueves | 125.29 | +1.78 | +1.44% | 123.45 | 125.54 |
| 2022-05-20 | Viernes | 125.11 | -0.17 | -0.14% | 124.79 | 125.44 |
| 2022-05-23 | Lunes | 127.01 | +1.89 | +1.51% | 125.10 | 127.25 |
| 2022-05-24 | Martes | 127.71 | +0.71 | +0.56% | 126.75 | 128.03 |
| 2022-05-25 | Miércoles | 127.15 | -0.57 | -0.44% | 126.70 | 127.86 |
| 2022-05-26 | Jueves | 128.04 | +0.90 | +0.71% | 126.94 | 128.16 |
| 2022-05-27 | Viernes | 128.24 | +0.20 | +0.15% | 127.71 | 128.55 |
| 2022-05-30 | Lunes | 129.32 | +1.08 | +0.84% | 128.23 | 129.46 |
| 2022-05-31 | Martes | 129.00 | -0.32 | -0.25% | 128.09 | 129.37 |
| 2022-06-01 | Miércoles | 128.12 | -0.88 | -0.68% | 127.86 | 129.14 |
| 2022-06-02 | Jueves | 129.45 | +1.33 | +1.04% | 128.07 | 129.51 |
| 2022-06-03 | Viernes | 129.34 | -0.11 | -0.09% | 128.89 | 129.70 |
| 2022-06-06 | Lunes | 129.38 | +0.04 | +0.03% | 129.21 | 129.89 |
| 2022-06-07 | Martes | 129.75 | +0.37 | +0.29% | 128.97 | 129.95 |
| 2022-06-08 | Miércoles | 130.12 | +0.37 | +0.29% | 129.42 | 130.55 |
| 2022-06-09 | Jueves | 128.96 | -1.16 | -0.89% | 129.02 | 130.86 |
| 2022-06-10 | Viernes | 128.06 | -0.90 | -0.70% | 127.89 | 129.40 |
| 2022-06-13 | Lunes | 127.24 | -0.82 | -0.64% | 127.15 | 128.13 |
| 2022-06-14 | Martes | 127.58 | +0.34 | +0.27% | 127.15 | 128.24 |
| 2022-06-15 | Miércoles | 128.11 | +0.53 | +0.41% | 127.09 | 128.74 |
| 2022-06-16 | Jueves | 129.65 | +1.53 | +1.20% | 127.36 | 130.30 |
| 2022-06-17 | Viernes | 128.97 | -0.68 | -0.52% | 128.32 | 129.80 |
| 2022-06-20 | Lunes | 129.10 | +0.14 | +0.10% | 128.66 | 129.57 |
| 2022-06-21 | Martes | 130.16 | +1.06 | +0.82% | 129.10 | 130.72 |
| 2022-06-22 | Miércoles | 130.85 | +0.68 | +0.53% | 129.47 | 131.38 |
| 2022-06-23 | Jueves | 130.58 | -0.27 | -0.20% | 129.82 | 131.07 |
| 2022-06-24 | Viernes | 131.12 | +0.54 | +0.41% | 130.44 | 131.35 |
| 2022-06-27 | Lunes | 131.93 | +0.80 | +0.61% | 130.99 | 132.38 |
| 2022-06-28 | Martes | 131.34 | -0.59 | -0.45% | 131.16 | 132.23 |
| 2022-06-29 | Miércoles | 130.53 | -0.81 | -0.62% | 130.48 | 131.65 |
| 2022-06-30 | Jueves | 131.25 | +0.72 | +0.55% | 129.82 | 131.34 |
| 2022-07-01 | Viernes | 130.82 | -0.43 | -0.32% | 129.99 | 131.31 |
| 2022-07-04 | Lunes | 131.26 | +0.44 | +0.34% | 130.70 | 131.83 |
| 2022-07-05 | Martes | 129.54 | -1.73 | -1.32% | 129.12 | 131.63 |
| 2022-07-06 | Miércoles | 128.62 | -0.91 | -0.71% | 128.23 | 129.69 |
| 2022-07-07 | Jueves | 128.43 | -0.19 | -0.15% | 128.37 | 129.18 |
| 2022-07-08 | Viernes | 128.98 | +0.55 | +0.43% | 127.40 | 129.19 |
| 2022-07-11 | Lunes | 127.85 | -1.13 | -0.88% | 127.69 | 129.08 |
| 2022-07-12 | Martes | 128.05 | +0.21 | +0.16% | 127.35 | 128.53 |
| 2022-07-13 | Miércoles | 128.59 | +0.53 | +0.42% | 127.50 | 129.38 |
| 2022-07-14 | Jueves | 128.20 | -0.38 | -0.30% | 127.39 | 128.66 |
| 2022-07-15 | Viernes | 129.34 | +1.13 | +0.88% | 128.09 | 129.50 |
| 2022-07-18 | Lunes | 130.58 | +1.24 | +0.96% | 129.23 | 131.50 |
| 2022-07-19 | Martes | 132.03 | +1.45 | +1.11% | 130.37 | 132.54 |
| 2022-07-20 | Miércoles | 131.67 | -0.36 | -0.27% | 131.38 | 132.68 |
| 2022-07-21 | Jueves | 132.54 | +0.87 | +0.66% | 131.53 | 133.16 |
| 2022-07-22 | Viernes | 132.45 | -0.09 | -0.07% | 131.27 | 133.10 |
| 2022-07-25 | Lunes | 133.26 | +0.80 | +0.61% | 132.07 | 133.74 |
| 2022-07-26 | Martes | 132.03 | -1.23 | -0.92% | 131.84 | 133.67 |
| 2022-07-27 | Miércoles | 133.54 | +1.52 | +1.15% | 132.10 | 133.80 |
| 2022-07-28 | Jueves | 133.66 | +0.12 | +0.09% | 132.33 | 133.99 |
| 2022-07-29 | Viernes | 134.12 | +0.46 | +0.34% | 133.17 | 134.47 |
| 2022-08-01 | Lunes | 135.33 | +1.21 | +0.90% | 133.96 | 135.60 |
| 2022-08-02 | Martes | 134.38 | -0.95 | -0.70% | 134.35 | 135.78 |
| 2022-08-03 | Miércoles | 134.57 | +0.18 | +0.14% | 134.04 | 134.91 |
| 2022-08-04 | Jueves | 135.90 | +1.33 | +0.99% | 134.42 | 136.02 |
| 2022-08-05 | Viernes | 135.18 | -0.72 | -0.53% | 134.55 | 136.01 |
| 2022-08-08 | Lunes | 136.16 | +0.98 | +0.73% | 134.97 | 136.53 |
| 2022-08-09 | Martes | 136.65 | +0.49 | +0.36% | 136.08 | 137.10 |
| 2022-08-10 | Miércoles | 137.98 | +1.33 | +0.97% | 136.54 | 139.01 |
| 2022-08-11 | Jueves | 138.51 | +0.53 | +0.38% | 137.69 | 139.15 |
| 2022-08-12 | Viernes | 138.05 | -0.45 | -0.33% | 137.53 | 138.67 |
| 2022-08-15 | Lunes | 136.68 | -1.37 | -0.99% | 136.60 | 138.22 |
| 2022-08-16 | Martes | 137.63 | +0.95 | +0.69% | 136.16 | 138.08 |
| 2022-08-17 | Miércoles | 137.97 | +0.34 | +0.25% | 137.23 | 138.30 |
| 2022-08-18 | Jueves | 136.98 | -0.98 | -0.71% | 136.86 | 138.16 |
| 2022-08-19 | Viernes | 136.61 | -0.37 | -0.27% | 136.36 | 137.12 |
| 2022-08-22 | Lunes | 135.83 | -0.78 | -0.57% | 135.63 | 136.94 |
| 2022-08-23 | Martes | 136.49 | +0.65 | +0.48% | 135.28 | 137.16 |
| 2022-08-24 | Miércoles | 136.65 | +0.16 | +0.12% | 135.72 | 137.16 |
| 2022-08-25 | Jueves | 137.01 | +0.36 | +0.26% | 136.46 | 137.61 |
| 2022-08-26 | Viernes | 137.16 | +0.15 | +0.11% | 136.65 | 138.87 |
| 2022-08-29 | Lunes | 138.23 | +1.07 | +0.78% | 136.52 | 138.69 |
| 2022-08-30 | Martes | 138.77 | +0.54 | +0.39% | 138.05 | 139.15 |
| 2022-08-31 | Miércoles | 139.51 | +0.74 | +0.54% | 138.20 | 139.83 |
| 2022-09-01 | Jueves | 138.24 | -1.27 | -0.91% | 137.76 | 139.52 |
| 2022-09-02 | Viernes | 138.47 | +0.23 | +0.16% | 138.31 | 139.68 |
| 2022-09-05 | Lunes | 139.04 | +0.57 | +0.41% | 137.45 | 139.32 |
| 2022-09-06 | Martes | 139.20 | +0.16 | +0.11% | 138.60 | 139.98 |
| 2022-09-07 | Miércoles | 140.66 | +1.46 | +1.05% | 138.76 | 140.97 |
| 2022-09-08 | Jueves | 141.05 | +0.39 | +0.28% | 140.15 | 141.26 |
| 2022-09-09 | Viernes | 141.92 | +0.87 | +0.62% | 141.06 | 142.73 |
| 2022-09-12 | Lunes | 143.95 | +2.03 | +1.43% | 142.22 | 144.40 |
| 2022-09-13 | Martes | 142.12 | -1.83 | -1.27% | 142.10 | 144.95 |
| 2022-09-14 | Miércoles | 142.61 | +0.49 | +0.34% | 141.95 | 143.01 |
| 2022-09-15 | Jueves | 143.18 | +0.57 | +0.40% | 142.24 | 143.40 |
| 2022-09-16 | Viernes | 143.73 | +0.55 | +0.38% | 142.38 | 144.02 |
| 2022-09-19 | Lunes | 144.65 | +0.93 | +0.65% | 143.03 | 144.77 |
| 2022-09-20 | Martes | 144.18 | -0.47 | -0.33% | 143.64 | 145.10 |
| 2022-09-21 | Miércoles | 142.50 | -1.68 | -1.17% | 142.19 | 144.32 |
| 2022-09-22 | Jueves | 142.73 | +0.23 | +0.16% | 142.12 | 143.56 |
| 2022-09-23 | Viernes | 140.93 | -1.80 | -1.26% | 140.61 | 143.03 |
| 2022-09-26 | Lunes | 140.51 | -0.42 | -0.30% | 139.15 | 141.57 |
| 2022-09-27 | Martes | 140.58 | +0.07 | +0.05% | 140.19 | 141.47 |
| 2022-09-28 | Miércoles | 142.95 | +2.37 | +1.69% | 139.70 | 143.22 |
| 2022-09-29 | Jueves | 144.34 | +1.39 | +0.97% | 141.50 | 144.37 |
| 2022-09-30 | Viernes | 144.35 | +0.01 | +0.01% | 143.13 | 144.93 |
| 2022-10-03 | Lunes | 145.62 | +1.27 | +0.88% | 143.62 | 145.95 |
| 2022-10-04 | Martes | 148.33 | +2.71 | +1.86% | 145.35 | 148.59 |
| 2022-10-05 | Miércoles | 147.12 | -1.20 | -0.81% | 146.43 | 148.52 |
| 2022-10-06 | Jueves | 146.05 | -1.07 | -0.73% | 146.02 | 147.80 |
| 2022-10-07 | Viernes | 145.32 | -0.74 | -0.50% | 145.09 | 146.47 |
| 2022-10-10 | Lunes | 144.71 | -0.61 | -0.42% | 144.44 | 145.52 |
| 2022-10-11 | Martes | 146.21 | +1.50 | +1.04% | 144.29 | 147.36 |
| 2022-10-12 | Miércoles | 146.53 | +0.32 | +0.22% | 145.68 | 146.78 |
| 2022-10-13 | Jueves | 147.89 | +1.36 | +0.93% | 145.38 | 148.39 |
| 2022-10-14 | Viernes | 147.41 | -0.48 | -0.32% | 146.83 | 148.62 |
| 2022-10-17 | Lunes | 150.03 | +2.62 | +1.78% | 147.41 | 150.26 |
| 2022-10-18 | Martes | 150.60 | +0.57 | +0.38% | 149.64 | 150.97 |
| 2022-10-19 | Miércoles | 149.66 | -0.94 | -0.63% | 149.14 | 150.88 |
| 2022-10-20 | Jueves | 150.15 | +0.49 | +0.33% | 149.41 | 151.14 |
| 2022-10-21 | Viernes | 151.64 | +1.49 | +0.99% | 148.95 | 151.80 |
| 2022-10-24 | Lunes | 152.62 | +0.99 | +0.65% | 150.83 | 153.11 |
| 2022-10-25 | Martes | 154.51 | +1.89 | +1.24% | 152.31 | 154.71 |
| 2022-10-26 | Miércoles | 156.59 | +2.07 | +1.34% | 154.19 | 156.79 |
| 2022-10-27 | Jueves | 155.10 | -1.49 | -0.95% | 155.03 | 156.86 |
| 2022-10-28 | Viernes | 155.42 | +0.32 | +0.21% | 154.19 | 155.86 |
| 2022-10-31 | Lunes | 155.05 | -0.37 | -0.24% | 154.45 | 155.56 |
| 2022-11-01 | Martes | 155.29 | +0.23 | +0.15% | 154.92 | 156.54 |
| 2022-11-02 | Miércoles | 154.71 | -0.58 | -0.37% | 154.64 | 157.22 |
| 2022-11-03 | Jueves | 153.83 | -0.87 | -0.57% | 153.27 | 155.07 |
| 2022-11-04 | Viernes | 157.66 | +3.83 | +2.49% | 153.78 | 157.79 |
| 2022-11-07 | Lunes | 159.64 | +1.99 | +1.26% | 156.70 | 159.91 |
| 2022-11-08 | Martes | 160.86 | +1.22 | +0.76% | 158.90 | 161.27 |
| 2022-11-09 | Miércoles | 160.21 | -0.65 | -0.40% | 159.90 | 161.46 |
| 2022-11-10 | Jueves | 163.56 | +3.35 | +2.09% | 158.98 | 163.98 |
| 2022-11-11 | Viernes | 166.36 | +2.79 | +1.71% | 162.94 | 166.58 |
| 2022-11-14 | Lunes | 167.02 | +0.66 | +0.40% | 165.07 | 167.59 |
| 2022-11-15 | Martes | 167.75 | +0.73 | +0.44% | 166.66 | 169.92 |
| 2022-11-16 | Miércoles | 168.82 | +1.07 | +0.64% | 167.48 | 169.35 |
| 2022-11-17 | Jueves | 168.64 | -0.18 | -0.11% | 167.63 | 169.08 |
| 2022-11-18 | Viernes | 168.46 | -0.18 | -0.11% | 168.27 | 169.44 |
| 2022-11-21 | Lunes | 167.17 | -1.28 | -0.76% | 166.81 | 168.61 |
| 2022-11-22 | Martes | 169.62 | +2.44 | +1.46% | 167.12 | 169.62 |
| 2022-11-23 | Miércoles | 171.65 | +2.03 | +1.20% | 169.39 | 171.67 |
| 2022-11-24 | Jueves | 171.95 | +0.31 | +0.18% | 171.06 | 172.28 |
| 2022-11-25 | Viernes | 172.24 | +0.29 | +0.17% | 171.33 | 172.45 |
| 2022-11-28 | Lunes | 172.33 | +0.09 | +0.05% | 171.23 | 174.41 |
| 2022-11-29 | Martes | 172.37 | +0.04 | +0.02% | 172.29 | 173.35 |
| 2022-11-30 | Miércoles | 174.23 | +1.85 | +1.07% | 172.13 | 174.23 |
| 2022-12-01 | Jueves | 176.44 | +2.21 | +1.27% | 173.89 | 176.54 |
| 2022-12-02 | Viernes | 177.09 | +0.66 | +0.37% | 175.23 | 177.21 |
| 2022-12-05 | Lunes | 177.51 | +0.41 | +0.23% | 176.85 | 179.16 |
| 2022-12-06 | Martes | 177.35 | -0.15 | -0.09% | 177.20 | 178.47 |
| 2022-12-07 | Miércoles | 178.62 | +1.27 | +0.71% | 177.00 | 179.19 |
| 2022-12-08 | Jueves | 179.37 | +0.75 | +0.42% | 178.13 | 179.45 |
| 2022-12-09 | Viernes | 179.15 | -0.22 | -0.12% | 178.44 | 179.79 |
| 2022-12-12 | Lunes | 180.34 | +1.19 | +0.67% | 178.46 | 181.39 |
| 2022-12-13 | Martes | 182.73 | +2.39 | +1.33% | 180.30 | 183.31 |
| 2022-12-14 | Miércoles | 183.50 | +0.77 | +0.42% | 182.44 | 183.85 |
| 2022-12-15 | Jueves | 183.29 | -0.21 | -0.12% | 182.44 | 185.08 |
| 2022-12-16 | Viernes | 183.05 | -0.24 | -0.13% | 182.91 | 183.92 |
| 2022-12-19 | Lunes | 184.10 | +1.05 | +0.58% | 182.75 | 184.61 |
| 2022-12-20 | Martes | 184.76 | +0.65 | +0.36% | 183.67 | 185.36 |
| 2022-12-21 | Miércoles | 184.99 | +0.23 | +0.13% | 184.43 | 185.49 |
| 2022-12-22 | Jueves | 184.89 | -0.09 | -0.05% | 184.55 | 185.77 |
| 2022-12-23 | Viernes | 185.68 | +0.79 | +0.43% | 184.79 | 185.93 |
| 2022-12-26 | Lunes | 186.82 | +1.14 | +0.61% | 185.40 | 186.92 |
| 2022-12-27 | Martes | 187.37 | +0.55 | +0.29% | 186.75 | 187.71 |
| 2022-12-28 | Miércoles | 187.27 | -0.10 | -0.05% | 186.95 | 188.27 |
| 2022-12-29 | Jueves | 188.79 | +1.53 | +0.81% | 187.09 | 188.97 |
| 2022-12-30 | Viernes | 189.53 | +0.73 | +0.39% | 188.09 | 189.77 |